Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
215.20 -0.60 (-0.28%)
102.2K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 86.3 | 86.3 | 100.0% | -0.3% | Jump in delivery | 445.5 | 49.0% | 215.2 |
| 28 Jul, 2021 | 228.5 | 115.7 | 50.6% | -0.5% | Rising delivery | 581.9 | 42.7% | 215.8 |
| 27 Jul, 2021 | 350.8 | 202.1 | 57.6% | -4.1% | Jump in delivery with fall in price | 589.3 | 40.6% | 216.9 |
| 26 Jul, 2021 | 866.6 | 427.6 | 49.3% | 9.8% | Jump in delivery with rise in price | 493.8 | 37.5% | 226.3 |
| 23 Jul, 2021 | 315.8 | 145.7 | 46.1% | -0.0% | Jump in delivery | 762.4 | 35.5% | 206.2 |
| 22 Jul, 2021 | 465.7 | 200.8 | 43.1% | 4.2% | Jump in delivery with rise in price | 687.1 | 35.0% | 206.2 |
| 20 Jul, 2021 | 910.7 | 265.8 | 29.2% | 4.5% | Drop in delivery with rise in price | 512.7 | 37.2% | 197.8 |
| 19 Jul, 2021 | 387.9 | 155.2 | 40.0% | 2.5% | 507.8 | 37.7% | 189.3 | |
| 16 Jul, 2021 | 388.9 | 157.7 | 40.6% | -3.9% | 450.1 | 38.3% | 184.7 | |
| 15 Jul, 2021 | 1658.8 | 572.3 | 34.5% | 15.0% | Drop in delivery with rise in price | 146.0 | 48.9% | 192.1 |
| 14 Jul, 2021 | 89.1 | 49.7 | 55.7% | 3.2% | Rising delivery with rise in price | 136.2 | 48.7% | 167.0 |
| 13 Jul, 2021 | 38.9 | 18.3 | 47.1% | -1.7% | 145.3 | 50.1% | 161.8 | |
| 12 Jul, 2021 | 363.6 | 159.7 | 43.9% | 3.2% | Drop in delivery with rise in price | 93.9 | 57.3% | 164.5 |
| 09 Jul, 2021 | 100.0 | 61.1 | 61.1% | 4.4% | Rising delivery with rise in price | 95.3 | 53.1% | 159.5 |
| 08 Jul, 2021 | 138.5 | 68.6 | 49.5% | -5.3% | 145.4 | 47.3% | 152.8 | |
| 07 Jul, 2021 | 39.8 | 24.2 | 60.7% | -1.2% | Jump in delivery | 197.6 | 45.1% | 161.4 |
| 06 Jul, 2021 | 84.6 | 50.3 | 59.5% | -2.8% | Jump in delivery with fall in price | 205.2 | 45.2% | 163.3 |
| 05 Jul, 2021 | 106.7 | 65.2 | 61.1% | 3.2% | Jump in delivery with rise in price | 209.8 | 44.1% | 168.0 |
| 02 Jul, 2021 | 106.9 | 45.0 | 42.1% | -1.9% | 196.6 | 45.1% | 162.9 | |
| 01 Jul, 2021 | 388.9 | 158.9 | 40.9% | 1.7% | Falling delivery | 124.7 | 48.7% | 166.0 |
| 30 Jun, 2021 | 301.1 | 126.2 | 41.9% | 5.8% | Drop in delivery with rise in price | 74.5 | 55.0% | 163.1 |
| 29 Jun, 2021 | 122.6 | 68.9 | 56.2% | 2.7% | 64.2 | 51.2% | 154.2 | |
| 28 Jun, 2021 | 129.5 | 63.8 | 49.3% | 3.8% | 47.8 | 52.6% | 150.2 | |
| 25 Jun, 2021 | 41.2 | 25.6 | 62.2% | -1.7% | Jump in delivery | 51.2 | 50.1% | 144.6 |
| 24 Jun, 2021 | 29.4 | 19.1 | 65.0% | 1.4% | Jump in delivery | 59.0 | 51.2% | 147.1 |
| 23 Jun, 2021 | 50.0 | 27.6 | 55.3% | -0.7% | 56.1 | 51.1% | 145.1 | |
| 22 Jun, 2021 | 71.2 | 28.4 | 39.9% | 1.5% | Drop in delivery | 63.9 | 50.8% | 146.1 |
| 21 Jun, 2021 | 47.0 | 24.7 | 52.6% | -2.1% | 64.7 | 50.6% | 143.9 | |
| 18 Jun, 2021 | 58.3 | 28.4 | 48.6% | -1.6% | 67.4 | 52.3% | 147.0 | |
| 17 Jun, 2021 | 68.6 | 42.1 | 61.3% | -2.9% | Jump in delivery with fall in price | 67.9 | 50.6% | 149.5 |
| 16 Jun, 2021 | 35.4 | 19.9 | 56.2% | -1.0% | Rising delivery | 122.3 | 47.8% | 153.9 |
| 15 Jun, 2021 | 110.3 | 47.3 | 42.9% | 0.7% | Falling delivery | 128.4 | 48.1% | 155.5 |
| 14 Jun, 2021 | 51.0 | 26.1 | 51.2% | -2.0% | 136.4 | 48.2% | 154.4 | |
| 11 Jun, 2021 | 71.7 | 40.8 | 56.9% | -1.3% | Jump in delivery | 129.8 | 47.4% | 157.6 |
| 10 Jun, 2021 | 71.0 | 37.7 | 53.1% | -1.0% | Rising delivery | 123.0 | 47.5% | 159.7 |
| 09 Jun, 2021 | 307.4 | 140.0 | 45.6% | 2.0% | 72.2 | 48.5% | 161.4 | |
| 08 Jun, 2021 | 140.8 | 64.3 | 45.7% | 2.7% | 59.9 | 50.6% | 158.2 | |
| 07 Jun, 2021 | 91.0 | 45.7 | 50.2% | 2.1% | 74.3 | 50.3% | 154.0 |
