247.30 8.30 (3.47%)

New 52W High in past week

295.5K NSE+BSE Volume High volume today

NSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurionpro Solutions Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 2021295.5170.657.8%3.5%101.658.7%247.3
29 Nov, 2021176.7138.178.1%5.0% Jump in delivery with rise in price 73.049.8%239.0
26 Nov, 2021146.083.156.9%4.9% Rising delivery with rise in price 54.248.4%227.7
25 Nov, 202191.333.937.2%5.0% Drop in delivery with rise in price 45.654.5%217.0
24 Nov, 202144.920.946.6%-0.7% Drop in delivery 57.359.9%206.7
23 Nov, 202148.922.145.3%0.6% Drop in delivery 62.960.4%208.1
22 Nov, 202133.921.964.4%-5.0%61.359.9%207.0
18 Nov, 202151.932.362.2%-3.1%62.057.9%217.8
17 Nov, 202148.427.156.0%-0.2%59.756.6%224.8
16 Nov, 2021103.468.165.9%5.0% Jump in delivery with rise in price 54.451.1%225.3
15 Nov, 202176.940.552.6%-4.3%52.552.2%214.6
12 Nov, 202126.115.760.0%-1.2%64.357.2%224.3
11 Nov, 202155.528.250.8%-1.4% Falling delivery 78.356.7%227.1
10 Nov, 202136.616.545.1%-1.7% Drop in delivery 92.158.3%230.3
09 Nov, 202177.038.349.8%-1.6% Falling delivery 106.960.7%234.3
08 Nov, 202167.138.256.9%-2.8% Falling delivery with fall in price 152.865.0%238.0
04 Nov, 202185.562.973.6%3.7% Rising delivery with rise in price 173.566.2%244.9
03 Nov, 2021125.066.052.8%0.0% Drop in delivery 187.166.1%236.2
02 Nov, 2021105.763.059.6%4.9% Falling delivery with rise in price 190.768.7%236.1
01 Nov, 2021151.093.962.2%-4.3%171.168.9%225.0
29 Oct, 2021296.6210.871.1%4.8%117.967.6%235.0
28 Oct, 2021189.0140.474.3%4.5% Rising delivery with rise in price 83.864.6%224.2
27 Oct, 2021193.2110.557.2%-2.2% Falling delivery with fall in price 51.469.3%214.6
26 Oct, 2021123.999.880.6%5.0% Jump in delivery with rise in price 47.855.4%219.4
25 Oct, 202152.927.952.7%5.0% Falling delivery with rise in price 51.362.3%209.0
22 Oct, 202130.520.165.7%-2.5%61.066.3%199.0
21 Oct, 202118.312.266.3%-1.8%65.566.9%204.0
20 Oct, 202131.218.057.7%-0.5% Falling delivery 66.167.6%207.8
19 Oct, 2021106.254.451.2%-4.4% Drop in delivery with fall in price 50.478.1%208.8
18 Oct, 202170.355.478.7%2.3%41.680.7%218.3
14 Oct, 202179.062.579.1%2.6%34.686.3%213.4
13 Oct, 202140.929.070.7%0.9% Drop in delivery 38.693.9%208.1
12 Oct, 202134.022.265.4%-2.3% Drop in delivery with fall in price 41.0100.0%206.1
11 Oct, 202127.627.6100.0%-0.8%52.3100.0%211.1