219.40 2.10 (0.97%)

386.47% Gain from 52W Low

96,538 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurionpro Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202150.027.655.3%-0.7%56.151.1%145.1
22 Jun, 202171.228.439.9%1.5% Drop in delivery 63.950.8%146.1
21 Jun, 202147.024.752.6%-2.1%64.750.6%143.9
18 Jun, 202158.328.448.6%-1.6%67.452.3%147.0
17 Jun, 202168.642.161.3%-2.9% Jump in delivery with fall in price 67.950.6%149.5
16 Jun, 202135.419.956.2%-1.0% Rising delivery 122.347.8%153.9
15 Jun, 2021110.347.342.9%0.7% Falling delivery 128.448.1%155.5
14 Jun, 202151.026.151.2%-2.0%136.448.2%154.4
11 Jun, 202171.740.856.9%-1.3% Jump in delivery 129.847.4%157.6
10 Jun, 202171.037.753.1%-1.0% Rising delivery 123.047.5%159.7
09 Jun, 2021307.4140.045.6%2.0%72.248.5%161.4
08 Jun, 2021140.864.345.7%2.7%59.950.6%158.2
07 Jun, 202191.045.750.2%2.1%74.350.3%154.0
04 Jun, 202138.919.650.4%-0.2% Jump in delivery 170.840.4%150.9
03 Jun, 202136.722.661.4%-0.2% Jump in delivery 249.343.8%151.2
02 Jun, 202153.522.842.6%0.9%308.244.2%151.5
01 Jun, 202179.440.851.4%-2.7% Rising delivery with fall in price 350.143.6%150.1
31 May, 2021163.181.049.6%0.9% Rising delivery 331.643.5%154.2
28 May, 2021521.2178.034.1%-3.0% Drop in delivery with fall in price 282.647.8%152.7
27 May, 2021429.4223.252.0%-8.6% Rising delivery with fall in price 210.446.1%157.5
26 May, 2021347.9158.045.4%10.0% Falling delivery with rise in price 163.751.0%172.2
25 May, 2021288.7122.342.3%10.0% Drop in delivery with rise in price 117.656.5%156.6
24 May, 202170.640.457.2%2.3%111.357.1%142.4
21 May, 2021276.4132.247.8%-7.3% Drop in delivery with fall in price 73.665.1%139.2
20 May, 202168.432.447.4%-1.7% Falling delivery 88.357.2%150.2
19 May, 2021114.690.378.8%-0.9% Jump in delivery 83.852.0%152.8
18 May, 202158.337.163.6%-1.4% Jump in delivery 104.049.7%154.2
17 May, 202138.926.066.8%0.1% Jump in delivery 191.845.4%156.4
14 May, 202187.853.761.2%-3.3% Jump in delivery with fall in price 192.146.1%156.2
12 May, 2021141.745.432.1%0.2% Drop in delivery 181.350.1%161.6
11 May, 202192.555.860.3%-1.9% Jump in delivery 177.749.6%161.2
10 May, 2021159.277.548.7%-1.1%156.449.8%164.4
07 May, 2021478.0203.442.5%4.1% Drop in delivery with rise in price 82.157.8%166.2
06 May, 202189.360.968.2%-1.5% Jump in delivery 78.955.5%159.6
05 May, 202187.356.364.5%-0.6% Jump in delivery 110.043.0%162.1
04 May, 202174.542.957.5%-3.8% Jump in delivery with fall in price 115.543.0%163.1
03 May, 202152.925.648.4%-0.9% Rising delivery 116.543.4%169.6