Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
217.30 2.10 (0.98%)
78,396 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 126.5 | 66.4 | 52.5% | -3.3% | Jump in delivery with fall in price | 319.6 | 34.5% | 165.4 |
| 22 Apr, 2021 | 91.6 | 51.1 | 55.8% | -2.3% | Jump in delivery with fall in price | 344.1 | 34.3% | 171.0 |
| 20 Apr, 2021 | 128.0 | 52.7 | 41.2% | -3.2% | Jump in delivery with fall in price | 481.5 | 32.5% | 175.0 |
| 19 Apr, 2021 | 400.0 | 114.1 | 28.5% | 1.2% | Drop in delivery | 462.3 | 36.6% | 180.8 |
| 16 Apr, 2021 | 343.5 | 162.4 | 47.3% | -6.1% | Jump in delivery with fall in price | 417.3 | 36.0% | 178.6 |
| 15 Apr, 2021 | 635.0 | 171.6 | 27.0% | 15.8% | Drop in delivery with rise in price | 299.9 | 40.7% | 190.1 |
| 13 Apr, 2021 | 214.0 | 89.4 | 41.8% | -7.6% | 263.7 | 40.7% | 164.1 | |
| 12 Apr, 2021 | 814.9 | 244.9 | 30.1% | 7.2% | Drop in delivery with rise in price | 112.0 | 56.9% | 177.6 |
| 09 Apr, 2021 | 304.0 | 178.3 | 58.7% | 20.0% | 65.3 | 54.3% | 165.6 | |
| 08 Apr, 2021 | 118.4 | 67.3 | 56.8% | 5.0% | 52.5 | 52.4% | 138.0 | |
| 07 Apr, 2021 | 48.5 | 31.0 | 63.9% | -1.6% | Jump in delivery | 55.4 | 49.5% | 131.4 |
| 06 Apr, 2021 | 32.6 | 15.6 | 47.8% | -0.6% | 78.0 | 52.4% | 133.6 | |
| 05 Apr, 2021 | 56.6 | 26.4 | 46.7% | 0.9% | Falling delivery | 81.7 | 53.7% | 134.4 |
| 01 Apr, 2021 | 70.2 | 36.9 | 52.5% | -2.8% | 98.4 | 52.8% | 133.2 | |
| 31 Mar, 2021 | 54.4 | 27.5 | 50.5% | 3.9% | 104.0 | 53.7% | 137.0 | |
| 30 Mar, 2021 | 63.4 | 30.9 | 48.7% | -3.1% | Falling delivery with fall in price | 112.5 | 56.0% | 131.9 |
| 26 Mar, 2021 | 145.6 | 82.8 | 56.9% | 4.8% | Rising delivery with rise in price | 105.4 | 51.5% | 136.1 |
| 25 Mar, 2021 | 74.8 | 41.1 | 54.9% | 1.8% | 112.0 | 52.3% | 129.8 | |
| 24 Mar, 2021 | 153.8 | 77.6 | 50.4% | -0.4% | 115.4 | 49.7% | 127.5 | |
| 23 Mar, 2021 | 82.5 | 47.1 | 57.1% | 2.7% | Jump in delivery with rise in price | 217.5 | 40.4% | 128.1 |
| 22 Mar, 2021 | 105.8 | 66.2 | 62.5% | -4.2% | Jump in delivery with fall in price | 320.6 | 39.8% | 124.7 |
| 19 Mar, 2021 | 109.9 | 39.4 | 35.9% | 2.6% | Falling delivery with rise in price | 393.1 | 44.1% | 130.2 |
| 18 Mar, 2021 | 108.0 | 62.7 | 58.0% | -8.2% | Jump in delivery with fall in price | 505.2 | 40.7% | 126.9 |
| 17 Mar, 2021 | 170.9 | 71.7 | 42.0% | -5.4% | Rising delivery with fall in price | 601.4 | 37.4% | 138.3 |
| 16 Mar, 2021 | 593.0 | 199.8 | 33.7% | 0.2% | Falling delivery | 490.5 | 38.7% | 146.2 |
| 15 Mar, 2021 | 621.4 | 265.2 | 42.7% | 10.0% | Rising delivery with rise in price | 372.1 | 37.7% | 146.0 |
| 12 Mar, 2021 | 472.3 | 268.0 | 56.7% | 10.0% | Jump in delivery with rise in price | 279.7 | 31.5% | 132.7 |
| 10 Mar, 2021 | 668.4 | 222.3 | 33.3% | 20.0% | 151.1 | 31.2% | 120.7 | |
| 09 Mar, 2021 | 652.1 | 169.5 | 26.0% | 20.0% | Drop in delivery with rise in price | 24.1 | 65.4% | 100.6 |
| 08 Mar, 2021 | 38.1 | 24.8 | 64.9% | 2.4% | 19.5 | 65.9% | 83.8 | |
| 05 Mar, 2021 | 29.8 | 17.1 | 57.6% | -0.9% | Falling delivery | 15.5 | 69.6% | 81.8 |
| 04 Mar, 2021 | 10.0 | 6.8 | 67.4% | 0.0% | 20.0 | 67.3% | 82.6 | |
| 03 Mar, 2021 | 25.3 | 17.2 | 68.2% | 2.4% | Rising delivery with rise in price | 26.1 | 56.8% | 82.6 |
| 02 Mar, 2021 | 17.6 | 13.1 | 74.5% | -0.2% | Jump in delivery | 26.3 | 57.4% | 80.7 |
| 01 Mar, 2021 | 14.9 | 10.0 | 67.3% | 0.7% | Rising delivery | 26.1 | 57.4% | 80.8 |
