225.25 10.70 (4.99%)

234.2% Gain from 52W Low

159.9K NSE+BSE Volume High volume today

NSEOct 28, 2021 01:38 PM

Delivery Percentage and Volume Analysis for Aurionpro Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202115.015.0100.0%-2.5%37.2100.0%196.5
12 Aug, 202150.250.2100.0%5.0%35.5100.0%201.5
11 Aug, 202145.245.2100.0%-2.1%36.5100.0%191.9
10 Aug, 202140.740.7100.0%-4.6%37.7100.0%196.0
09 Aug, 202117.217.2100.0%0.5%49.2100.0%205.4
06 Aug, 202132.532.5100.0%-1.8%54.8100.0%204.3
05 Aug, 202142.042.0100.0%-0.2%63.7100.0%208.0
04 Aug, 202150.150.1100.0%-3.1% Jump in delivery with fall in price 99.477.3%208.4
03 Aug, 202146.746.7100.0%-2.0% Jump in delivery with fall in price 160.267.4%215.0
02 Aug, 202174.974.9100.0%1.0% Jump in delivery 318.656.0%219.4
30 Jul, 202160.760.7100.0%1.0% Jump in delivery 369.652.9%217.3
29 Jul, 202186.386.3100.0%-0.3% Jump in delivery 445.549.0%215.2
28 Jul, 2021228.5115.750.6%-0.5% Rising delivery 581.942.7%215.8
27 Jul, 2021350.8202.157.6%-4.1% Jump in delivery with fall in price 589.340.6%216.9
26 Jul, 2021866.6427.649.3%9.8% Jump in delivery with rise in price 493.837.5%226.3
23 Jul, 2021315.8145.746.1%-0.0% Jump in delivery 762.435.5%206.2
22 Jul, 2021465.7200.843.1%4.2% Jump in delivery with rise in price 687.135.0%206.2
20 Jul, 2021910.7265.829.2%4.5% Drop in delivery with rise in price 512.737.2%197.8
19 Jul, 2021387.9155.240.0%2.5%507.837.7%189.3
16 Jul, 2021388.9157.740.6%-3.9%450.138.3%184.7
15 Jul, 20211658.8572.334.5%15.0% Drop in delivery with rise in price 146.048.9%192.1
14 Jul, 202189.149.755.7%3.2% Rising delivery with rise in price 136.248.7%167.0
13 Jul, 202138.918.347.1%-1.7%145.350.1%161.8
12 Jul, 2021363.6159.743.9%3.2% Drop in delivery with rise in price 93.957.3%164.5
09 Jul, 2021100.061.161.1%4.4% Rising delivery with rise in price 95.353.1%159.5
08 Jul, 2021138.568.649.5%-5.3%145.447.3%152.8
07 Jul, 202139.824.260.7%-1.2% Jump in delivery 197.645.1%161.4
06 Jul, 202184.650.359.5%-2.8% Jump in delivery with fall in price 205.245.2%163.3
05 Jul, 2021106.765.261.1%3.2% Jump in delivery with rise in price 209.844.1%168.0
02 Jul, 2021106.945.042.1%-1.9%196.645.1%162.9
01 Jul, 2021388.9158.940.9%1.7% Falling delivery 124.748.7%166.0
30 Jun, 2021301.1126.241.9%5.8% Drop in delivery with rise in price 74.555.0%163.1
29 Jun, 2021122.668.956.2%2.7%64.251.2%154.2
28 Jun, 2021129.563.849.3%3.8%47.852.6%150.2
25 Jun, 202141.225.662.2%-1.7% Jump in delivery 51.250.1%144.6
24 Jun, 202129.419.165.0%1.4% Jump in delivery 59.051.2%147.1
23 Jun, 202150.027.655.3%-0.7%56.151.1%145.1
22 Jun, 202171.228.439.9%1.5% Drop in delivery 63.950.8%146.1
21 Jun, 202147.024.752.6%-2.1%64.750.6%143.9