3363.15 -6.35 (-0.19%)

32.33% Fall from 52W High

17,642 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202151.412.123.5%0.8% Falling delivery 74.428.7%3319.0
22 Mar, 2021118.918.815.8%1.3% Drop in delivery 60.734.5%3292.0
19 Mar, 202149.015.531.6%2.1%63.433.2%3248.4
18 Mar, 202145.712.527.3%-0.3% Drop in delivery 56.634.8%3181.7
17 Mar, 202151.815.529.8%0.3% Falling delivery 51.136.7%3190.1
16 Mar, 2021106.644.741.9%-4.0% Jump in delivery with fall in price 33.234.4%3181.4
15 Mar, 202150.316.432.6%-3.1% Falling delivery with fall in price 26.136.6%3313.4
12 Mar, 202162.516.025.6%0.1% Drop in delivery 17.045.1%3418.0
10 Mar, 202112.06.049.8%0.0% Jump in delivery 21.138.2%3414.8
09 Mar, 202124.310.844.2%-0.7% Jump in delivery 21.136.1%3414.5
08 Mar, 202117.08.047.0%-0.5% Jump in delivery 22.132.8%3438.6
05 Mar, 202114.77.148.0%-1.2% Jump in delivery 24.134.0%3457.6
04 Mar, 202117.16.638.8%0.5% Rising delivery 23.734.0%3498.9
03 Mar, 202132.47.824.1%0.3% Drop in delivery 19.338.1%3481.6
02 Mar, 202124.18.535.3%0.4% Falling delivery 25.340.4%3470.2
01 Mar, 202122.16.227.9%0.6% Drop in delivery 25.343.1%3455.9
26 Feb, 202124.711.847.9%-2.0% Rising delivery 25.541.1%3436.3
25 Feb, 202115.05.939.2%0.6%30.336.6%3505.6
24 Feb, 202110.84.541.7%0.8% Rising delivery 34.535.6%3486.0
23 Feb, 202153.722.642.1%-3.0% Jump in delivery with fall in price 75.420.0%3457.9
22 Feb, 202122.39.843.7%-1.7% Jump in delivery 75.820.6%3564.1
19 Feb, 202125.89.737.6%-1.1% Jump in delivery 76.321.5%3625.4
18 Feb, 202138.98.923.0%-0.7%75.121.8%3664.8
17 Feb, 202131.910.432.7%-2.0% Jump in delivery with fall in price 76.622.2%3692.1
16 Feb, 2021258.036.714.2%3.8% Drop in delivery with rise in price 60.026.9%3768.9
15 Feb, 202124.712.550.7%-1.1% Jump in delivery 62.426.3%3630.8
12 Feb, 202127.913.447.9%-1.3% Jump in delivery 65.325.6%3670.4
11 Feb, 202132.88.927.3%0.5%69.326.6%3718.5
10 Feb, 202139.513.333.8%-1.3% Jump in delivery 70.225.3%3700.7
09 Feb, 2021175.132.618.6%-3.7% Drop in delivery with fall in price 41.132.4%3748.6
08 Feb, 202136.513.737.4%-0.2% Jump in delivery 40.130.5%3891.0
05 Feb, 202142.415.035.3%1.3% Rising delivery 40.031.1%3898.8
04 Feb, 202153.017.533.1%3.3% Rising delivery with rise in price 36.929.0%3848.2
03 Feb, 202143.910.123.0%2.5% Rising delivery with rise in price 84.020.0%3724.3
02 Feb, 202129.510.335.0%-0.5% Jump in delivery 101.824.1%3635.0
01 Feb, 202131.88.326.0%0.8%111.724.9%3653.4