3449.00 72.05 (2.13%)

30.6% Fall from 52W High

33,182 NSE+BSE Volume High volume today

NSEAug 04, 2021 11:34 AM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202113.86.043.3%-0.7%22.240.7%3667.1
22 Jun, 202117.67.743.9%0.1% Rising delivery 23.039.1%3692.8
21 Jun, 202117.06.337.0%-0.0% Jump in delivery 39.030.0%3689.8
18 Jun, 202127.111.341.6%-1.2% Jump in delivery 37.429.7%3690.2
17 Jun, 202130.911.838.3%-1.0% Jump in delivery 34.029.4%3735.6
16 Jun, 202118.48.043.6%-0.9% Jump in delivery 34.130.0%3773.1
15 Jun, 202121.87.634.7%-0.1% Rising delivery 33.831.3%3808.4
14 Jun, 202197.019.920.6%0.9% Drop in delivery 17.046.6%3813.6
11 Jun, 202119.18.343.2%0.1% Jump in delivery 31.033.0%3780.4
10 Jun, 202114.06.244.6%0.0% Jump in delivery 31.533.4%3776.6
09 Jun, 202118.69.148.9%-0.8% Jump in delivery 31.033.2%3776.6
08 Jun, 202120.49.445.9%0.3% Jump in delivery 30.032.3%3805.5
07 Jun, 202112.86.651.3%0.0% Jump in delivery 33.532.8%3795.8
04 Jun, 202189.419.922.3%0.8% Drop in delivery 19.345.2%3794.0
03 Jun, 202116.47.646.5%-0.1%23.647.1%3764.8
02 Jun, 202116.08.050.2%0.2% Jump in delivery 33.640.4%3769.0
01 Jun, 202115.36.341.2%-0.5%39.840.4%3759.8
31 May, 202130.613.142.9%-0.1%47.840.1%3778.0
28 May, 202118.28.546.8%-0.5% Rising delivery 46.639.9%3780.0
27 May, 202137.919.551.5%-2.4% Jump in delivery with fall in price 41.138.3%3798.8
26 May, 202166.020.430.9%0.9% Drop in delivery 30.742.4%3893.4
25 May, 202146.118.740.5%0.7%24.844.9%3859.6
24 May, 202170.728.640.5%1.5% Drop in delivery 14.251.0%3832.2
21 May, 202112.35.745.8%0.1% Falling delivery 20.453.1%3773.9
20 May, 202110.25.251.0%-0.4%24.156.7%3769.6
19 May, 202114.16.948.8%0.1% Falling delivery 26.855.5%3786.5
18 May, 202116.49.255.7%-0.6%32.153.6%3783.1
17 May, 202117.99.352.0%-1.0%35.651.1%3805.3
14 May, 202143.423.654.5%2.3% Rising delivery with rise in price 34.047.7%3842.9
12 May, 202128.519.267.6%-0.8% Jump in delivery 36.540.9%3754.9
11 May, 202127.512.947.0%0.0% Rising delivery 38.741.4%3786.0
10 May, 202143.120.848.2%-0.6% Jump in delivery 41.637.1%3785.9
07 May, 202135.514.440.6%-0.2% Rising delivery 50.835.5%3809.7
06 May, 202135.413.638.5%-0.1%68.539.8%3815.7
05 May, 202140.812.731.2%0.3% Drop in delivery 78.942.1%3821.2
04 May, 202138.818.647.9%-2.5% Jump in delivery with fall in price 106.438.1%3809.1
03 May, 202157.717.931.1%-0.1% Rising delivery 163.327.8%3905.7