Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3369.85 -25.45 (-0.75%)
13,010 NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 53.7 | 22.6 | 42.1% | -3.0% | Jump in delivery with fall in price | 75.4 | 20.0% | 3457.9 |
| 22 Feb, 2021 | 22.3 | 9.8 | 43.7% | -1.7% | Jump in delivery | 75.8 | 20.6% | 3564.1 |
| 19 Feb, 2021 | 25.8 | 9.7 | 37.6% | -1.1% | Jump in delivery | 76.3 | 21.5% | 3625.4 |
| 18 Feb, 2021 | 38.9 | 8.9 | 23.0% | -0.7% | 75.1 | 21.8% | 3664.8 | |
| 17 Feb, 2021 | 31.9 | 10.4 | 32.7% | -2.0% | Jump in delivery with fall in price | 76.6 | 22.2% | 3692.1 |
| 16 Feb, 2021 | 258.0 | 36.7 | 14.2% | 3.8% | Drop in delivery with rise in price | 60.0 | 26.9% | 3768.9 |
| 15 Feb, 2021 | 24.7 | 12.5 | 50.7% | -1.1% | Jump in delivery | 62.4 | 26.3% | 3630.8 |
| 12 Feb, 2021 | 27.9 | 13.4 | 47.9% | -1.3% | Jump in delivery | 65.3 | 25.6% | 3670.4 |
| 11 Feb, 2021 | 32.8 | 8.9 | 27.3% | 0.5% | 69.3 | 26.6% | 3718.5 | |
| 10 Feb, 2021 | 39.5 | 13.3 | 33.8% | -1.3% | Jump in delivery | 70.2 | 25.3% | 3700.7 |
| 09 Feb, 2021 | 175.1 | 32.6 | 18.6% | -3.7% | Drop in delivery with fall in price | 41.1 | 32.4% | 3748.6 |
| 08 Feb, 2021 | 36.5 | 13.7 | 37.4% | -0.2% | Jump in delivery | 40.1 | 30.5% | 3891.0 |
| 05 Feb, 2021 | 42.4 | 15.0 | 35.3% | 1.3% | Rising delivery | 40.0 | 31.1% | 3898.8 |
| 04 Feb, 2021 | 53.0 | 17.5 | 33.1% | 3.3% | Rising delivery with rise in price | 36.9 | 29.0% | 3848.2 |
| 03 Feb, 2021 | 43.9 | 10.1 | 23.0% | 2.5% | Rising delivery with rise in price | 84.0 | 20.0% | 3724.3 |
| 02 Feb, 2021 | 29.5 | 10.3 | 35.0% | -0.5% | Jump in delivery | 101.8 | 24.1% | 3635.0 |
| 01 Feb, 2021 | 31.8 | 8.3 | 26.0% | 0.8% | 111.7 | 24.9% | 3653.4 | |
| 29 Jan, 2021 | 41.7 | 15.9 | 38.2% | -2.6% | Jump in delivery with fall in price | 130.2 | 25.9% | 3625.5 |
| 28 Jan, 2021 | 37.5 | 8.9 | 23.6% | -1.0% | Falling delivery | 140.8 | 28.0% | 3721.6 |
| 27 Jan, 2021 | 279.7 | 40.8 | 14.6% | 4.6% | Drop in delivery with rise in price | 92.2 | 36.8% | 3757.8 |
| 25 Jan, 2021 | 118.5 | 48.9 | 41.3% | -3.6% | Rising delivery with fall in price | 87.0 | 36.5% | 3591.8 |
| 22 Jan, 2021 | 81.0 | 24.8 | 30.6% | -2.2% | Falling delivery with fall in price | 79.8 | 37.3% | 3724.7 |
| 21 Jan, 2021 | 134.5 | 45.5 | 33.8% | -3.0% | Falling delivery with fall in price | 62.9 | 38.5% | 3810.2 |
| 20 Jan, 2021 | 90.5 | 37.1 | 41.0% | -2.9% | Rising delivery with fall in price | 57.6 | 37.2% | 3929.3 |
| 19 Jan, 2021 | 36.7 | 13.5 | 36.7% | 0.5% | 59.4 | 37.0% | 4046.5 | |
| 18 Jan, 2021 | 92.3 | 38.0 | 41.1% | -4.5% | Rising delivery with fall in price | 50.4 | 35.7% | 4025.9 |
| 15 Jan, 2021 | 45.1 | 15.0 | 33.2% | -0.3% | 55.2 | 33.4% | 4217.6 | |
| 14 Jan, 2021 | 49.6 | 17.3 | 34.8% | -1.1% | 63.8 | 35.3% | 4231.0 | |
| 13 Jan, 2021 | 64.3 | 23.3 | 36.3% | -2.0% | 68.6 | 37.7% | 4276.8 | |
| 12 Jan, 2021 | 45.6 | 16.2 | 35.5% | -0.0% | 85.8 | 36.8% | 4363.4 | |
| 11 Jan, 2021 | 47.1 | 18.0 | 38.2% | -0.6% | Jump in delivery | 159.0 | 30.9% | 4365.0 |
| 08 Jan, 2021 | 69.3 | 17.5 | 25.2% | 0.7% | Drop in delivery | 171.9 | 32.7% | 4392.5 |
| 07 Jan, 2021 | 92.9 | 37.8 | 40.7% | -2.3% | Jump in delivery with fall in price | 203.0 | 31.8% | 4364.0 |
| 06 Jan, 2021 | 88.1 | 39.7 | 45.1% | -2.1% | Jump in delivery with fall in price | 325.4 | 27.5% | 4468.0 |
| 05 Jan, 2021 | 131.5 | 44.9 | 34.2% | -2.2% | Jump in delivery with fall in price | 323.9 | 27.1% | 4564.1 |
| 04 Jan, 2021 | 413.1 | 105.6 | 25.6% | 0.8% | 269.8 | 27.6% | 4666.0 |
