3369.85 -25.45 (-0.75%)

32.2% Fall from 52W High

13,010 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202153.722.642.1%-3.0% Jump in delivery with fall in price 75.420.0%3457.9
22 Feb, 202122.39.843.7%-1.7% Jump in delivery 75.820.6%3564.1
19 Feb, 202125.89.737.6%-1.1% Jump in delivery 76.321.5%3625.4
18 Feb, 202138.98.923.0%-0.7%75.121.8%3664.8
17 Feb, 202131.910.432.7%-2.0% Jump in delivery with fall in price 76.622.2%3692.1
16 Feb, 2021258.036.714.2%3.8% Drop in delivery with rise in price 60.026.9%3768.9
15 Feb, 202124.712.550.7%-1.1% Jump in delivery 62.426.3%3630.8
12 Feb, 202127.913.447.9%-1.3% Jump in delivery 65.325.6%3670.4
11 Feb, 202132.88.927.3%0.5%69.326.6%3718.5
10 Feb, 202139.513.333.8%-1.3% Jump in delivery 70.225.3%3700.7
09 Feb, 2021175.132.618.6%-3.7% Drop in delivery with fall in price 41.132.4%3748.6
08 Feb, 202136.513.737.4%-0.2% Jump in delivery 40.130.5%3891.0
05 Feb, 202142.415.035.3%1.3% Rising delivery 40.031.1%3898.8
04 Feb, 202153.017.533.1%3.3% Rising delivery with rise in price 36.929.0%3848.2
03 Feb, 202143.910.123.0%2.5% Rising delivery with rise in price 84.020.0%3724.3
02 Feb, 202129.510.335.0%-0.5% Jump in delivery 101.824.1%3635.0
01 Feb, 202131.88.326.0%0.8%111.724.9%3653.4
29 Jan, 202141.715.938.2%-2.6% Jump in delivery with fall in price 130.225.9%3625.5
28 Jan, 202137.58.923.6%-1.0% Falling delivery 140.828.0%3721.6
27 Jan, 2021279.740.814.6%4.6% Drop in delivery with rise in price 92.236.8%3757.8
25 Jan, 2021118.548.941.3%-3.6% Rising delivery with fall in price 87.036.5%3591.8
22 Jan, 202181.024.830.6%-2.2% Falling delivery with fall in price 79.837.3%3724.7
21 Jan, 2021134.545.533.8%-3.0% Falling delivery with fall in price 62.938.5%3810.2
20 Jan, 202190.537.141.0%-2.9% Rising delivery with fall in price 57.637.2%3929.3
19 Jan, 202136.713.536.7%0.5%59.437.0%4046.5
18 Jan, 202192.338.041.1%-4.5% Rising delivery with fall in price 50.435.7%4025.9
15 Jan, 202145.115.033.2%-0.3%55.233.4%4217.6
14 Jan, 202149.617.334.8%-1.1%63.835.3%4231.0
13 Jan, 202164.323.336.3%-2.0%68.637.7%4276.8
12 Jan, 202145.616.235.5%-0.0%85.836.8%4363.4
11 Jan, 202147.118.038.2%-0.6% Jump in delivery 159.030.9%4365.0
08 Jan, 202169.317.525.2%0.7% Drop in delivery 171.932.7%4392.5
07 Jan, 202192.937.840.7%-2.3% Jump in delivery with fall in price 203.031.8%4364.0
06 Jan, 202188.139.745.1%-2.1% Jump in delivery with fall in price 325.427.5%4468.0
05 Jan, 2021131.544.934.2%-2.2% Jump in delivery with fall in price 323.927.1%4564.1
04 Jan, 2021413.1105.625.6%0.8%269.827.6%4666.0