3399.75 -53.50 (-1.55%)

31.59% Fall from 52W High

12,470 NSE+BSE Volume

NSEJul 28, 2021 12:34 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202112.35.745.8%0.1% Falling delivery 20.453.1%3773.9
20 May, 202110.25.251.0%-0.4%24.156.7%3769.6
19 May, 202114.16.948.8%0.1% Falling delivery 26.855.5%3786.5
18 May, 202116.49.255.7%-0.6%32.153.6%3783.1
17 May, 202117.99.352.0%-1.0%35.651.1%3805.3
14 May, 202143.423.654.5%2.3% Rising delivery with rise in price 34.047.7%3842.9
12 May, 202128.519.267.6%-0.8% Jump in delivery 36.540.9%3754.9
11 May, 202127.512.947.0%0.0% Rising delivery 38.741.4%3786.0
10 May, 202143.120.848.2%-0.6% Jump in delivery 41.637.1%3785.9
07 May, 202135.514.440.6%-0.2% Rising delivery 50.835.5%3809.7
06 May, 202135.413.638.5%-0.1%68.539.8%3815.7
05 May, 202140.812.731.2%0.3% Drop in delivery 78.942.1%3821.2
04 May, 202138.818.647.9%-2.5% Jump in delivery with fall in price 106.438.1%3809.1
03 May, 202157.717.931.1%-0.1% Rising delivery 163.327.8%3905.7
30 Apr, 202181.527.533.8%0.8% Jump in delivery 369.615.7%3908.0
29 Apr, 2021123.759.548.1%-4.7% Jump in delivery with fall in price 727.311.1%3878.1
28 Apr, 202192.742.545.9%-3.7% Jump in delivery with fall in price 834.211.0%4067.8
27 Apr, 2021176.655.231.3%-2.1% Jump in delivery with fall in price 843.310.4%4223.5
26 Apr, 2021341.942.612.5%1.9% Rising delivery 780.310.4%4313.6
23 Apr, 20211112.991.28.2%-1.4% Drop in delivery 568.211.6%4234.2
22 Apr, 20211912.3173.99.1%9.9% Drop in delivery with rise in price 217.816.8%4292.3
20 Apr, 2021627.296.715.4%8.6% Drop in delivery with rise in price 120.019.6%3904.0
19 Apr, 2021222.035.315.9%4.0% Drop in delivery with rise in price 82.422.4%3595.3
16 Apr, 202127.29.836.2%-1.4% Jump in delivery 82.022.3%3455.7
15 Apr, 202152.114.527.8%-1.0% Jump in delivery 79.622.8%3505.1
13 Apr, 2021160.426.716.6%4.5% Drop in delivery with rise in price 57.326.3%3541.5
12 Apr, 2021138.131.022.5%2.3%56.923.4%3390.0
09 Apr, 202134.110.129.7%-0.5% Jump in delivery 125.818.5%3314.8
08 Apr, 202125.29.135.9%-0.6% Jump in delivery 129.120.2%3331.8
07 Apr, 202140.414.134.9%1.4% Jump in delivery 128.221.1%3351.4
06 Apr, 202148.911.022.5%0.0%129.523.0%3305.1
05 Apr, 2021136.122.416.5%-3.7% Drop in delivery with fall in price 112.727.0%3303.5
01 Apr, 2021378.359.515.7%14.0% Drop in delivery with rise in price 44.748.0%3429.9
31 Mar, 202142.023.756.4%-1.0% Jump in delivery 46.641.1%3009.3
30 Mar, 202135.618.351.5%-0.8% Jump in delivery 63.230.4%3040.7