3039.90 -13.90 (-0.46%)

Near 52W Low

15,110 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202115.38.656.4%-0.8% Rising delivery 10.048.0%3524.7
14 Jul, 202110.15.654.9%-0.6% Rising delivery 9.646.2%3554.3
13 Jul, 202110.84.541.9%-0.1%12.644.2%3575.8
12 Jul, 20218.84.652.3%-0.2% Rising delivery 13.344.9%3578.8
09 Jul, 20219.74.041.0%-0.2%14.544.9%3587.3
08 Jul, 202110.55.350.4%-0.5% Rising delivery 15.943.6%3594.2
07 Jul, 20217.93.746.2%-0.5%18.742.7%3611.7
06 Jul, 202125.910.239.6%1.0% Falling delivery 16.644.6%3628.3
05 Jul, 202112.36.653.7%0.0% Jump in delivery 17.543.7%3592.2
02 Jul, 202115.76.742.4%-0.2%16.444.9%3591.4
01 Jul, 202117.87.542.3%-0.3% Falling delivery 15.047.2%3599.2
30 Jun, 202122.09.040.8%-0.3% Falling delivery 13.348.6%3611.2
29 Jun, 202115.17.348.0%-0.8%13.847.5%3621.9
28 Jun, 202117.17.946.3%0.3%13.845.2%3651.5
25 Jun, 202110.25.351.3%-0.2% Rising delivery 17.243.4%3641.8
24 Jun, 202110.35.957.6%-0.5% Jump in delivery 21.340.5%3649.7
23 Jun, 202113.86.043.3%-0.7%22.240.7%3667.1
22 Jun, 202117.67.743.9%0.1% Rising delivery 23.039.1%3692.8
21 Jun, 202117.06.337.0%-0.0% Jump in delivery 39.030.0%3689.8
18 Jun, 202127.111.341.6%-1.2% Jump in delivery 37.429.7%3690.2
17 Jun, 202130.911.838.3%-1.0% Jump in delivery 34.029.4%3735.6
16 Jun, 202118.48.043.6%-0.9% Jump in delivery 34.130.0%3773.1
15 Jun, 202121.87.634.7%-0.1% Rising delivery 33.831.3%3808.4
14 Jun, 202197.019.920.6%0.9% Drop in delivery 17.046.6%3813.6
11 Jun, 202119.18.343.2%0.1% Jump in delivery 31.033.0%3780.4
10 Jun, 202114.06.244.6%0.0% Jump in delivery 31.533.4%3776.6
09 Jun, 202118.69.148.9%-0.8% Jump in delivery 31.033.2%3776.6
08 Jun, 202120.49.445.9%0.3% Jump in delivery 30.032.3%3805.5
07 Jun, 202112.86.651.3%0.0% Jump in delivery 33.532.8%3795.8
04 Jun, 202189.419.922.3%0.8% Drop in delivery 19.345.2%3794.0
03 Jun, 202116.47.646.5%-0.1%23.647.1%3764.8
02 Jun, 202116.08.050.2%0.2% Jump in delivery 33.640.4%3769.0
01 Jun, 202115.36.341.2%-0.5%39.840.4%3759.8
31 May, 202130.613.142.9%-0.1%47.840.1%3778.0
28 May, 202118.28.546.8%-0.5% Rising delivery 46.639.9%3780.0
27 May, 202137.919.551.5%-2.4% Jump in delivery with fall in price 41.138.3%3798.8
26 May, 202166.020.430.9%0.9% Drop in delivery 30.742.4%3893.4
25 May, 202146.118.740.5%0.7%24.844.9%3859.6
24 May, 202170.728.640.5%1.5% Drop in delivery 14.251.0%3832.2