172.65 -3.30 (-1.88%)

New 52W High in past week

202.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021180.281.044.9%-1.9%462.144.1%172.7
29 Jul, 2021468.5218.846.7%0.7%447.644.3%176.0
28 Jul, 20211074.4432.340.2%5.2% Falling delivery with rise in price 271.649.4%174.8
27 Jul, 2021214.9130.560.7%0.5% Jump in delivery 265.848.2%166.1
26 Jul, 2021434.4174.440.2%2.3% Drop in delivery with rise in price 282.051.9%165.2
23 Jul, 2021118.462.452.7%-0.9%339.749.1%161.5
22 Jul, 2021396.1192.948.7%-0.3% Rising delivery 513.042.2%163.0
20 Jul, 2021194.1110.456.9%-2.4% Jump in delivery with fall in price 711.242.4%163.5
19 Jul, 2021185.9100.654.1%-2.5% Jump in delivery with fall in price 831.040.5%167.5
16 Jul, 2021515.6265.651.5%3.0% Jump in delivery with rise in price 744.639.4%171.7
15 Jul, 2021406.9163.740.2%1.7%729.542.1%166.7
14 Jul, 20211262.6441.835.0%2.9% Drop in delivery with rise in price 511.146.1%163.9
13 Jul, 20211185.0534.445.1%5.4%285.347.1%159.2
12 Jul, 2021785.0279.035.5%6.8% Drop in delivery with rise in price 145.461.3%151.1
09 Jul, 202183.546.956.1%-1.6% Falling delivery 142.962.4%141.5
08 Jul, 2021331.4231.869.9%4.3% Jump in delivery with rise in price 84.755.9%143.8
07 Jul, 2021170.785.350.0%2.7% Falling delivery with rise in price 67.260.9%137.9
06 Jul, 202156.029.552.8%0.3% Drop in delivery 92.569.2%134.2
05 Jul, 202185.452.361.2%-0.3% Falling delivery 102.169.9%133.9
02 Jul, 202171.147.066.1%-0.9%131.061.1%134.2
01 Jul, 202140.422.856.4%-0.9%137.762.5%135.4
30 Jun, 202183.453.263.8%-2.5%127.862.5%136.6
29 Jun, 2021182.5145.079.5%2.3% Jump in delivery with rise in price 104.756.3%140.2
28 Jun, 2021133.388.766.5%-2.2% Jump in delivery with fall in price 90.953.0%137.0
25 Jun, 2021215.390.241.9%0.6% Drop in delivery 63.459.0%140.1
24 Jun, 202174.153.371.8%0.8% Jump in delivery 94.952.9%139.3
23 Jun, 202133.822.265.9%-0.1% Jump in delivery 228.154.8%138.1
22 Jun, 202166.940.260.1%-0.2%279.355.8%138.3
21 Jun, 202164.434.954.1%1.6%277.156.0%138.6
18 Jun, 202178.036.446.7%-1.6% Falling delivery 273.557.0%136.4
17 Jun, 2021231.3117.150.6%0.3% Falling delivery 245.559.0%138.7
16 Jun, 2021699.8396.756.7%-1.5% Falling delivery 161.365.7%138.3
15 Jun, 2021322.9194.560.2%5.0%119.164.4%140.4
14 Jun, 202153.631.158.1%-2.0%124.463.0%133.7
11 Jun, 202159.840.567.6%-0.1%121.562.0%136.5
10 Jun, 202191.461.166.9%-0.9% Rising delivery 124.959.0%136.6
09 Jun, 2021278.9202.672.7%-0.8% Jump in delivery 85.246.6%137.8
08 Jun, 2021112.048.543.3%0.9% Falling delivery 80.449.3%138.9