Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
175.95 1.15 (0.66%)
501.4K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 297.8 | 168.0 | 56.4% | 5.5% | 144.7 | 52.5% | 114.1 | |
| 22 Feb, 2021 | 232.7 | 109.4 | 47.0% | 3.5% | Falling delivery with rise in price | 115.3 | 54.3% | 108.1 |
| 19 Feb, 2021 | 195.1 | 96.9 | 49.7% | -0.2% | 115.8 | 50.7% | 104.4 | |
| 18 Feb, 2021 | 163.8 | 108.3 | 66.1% | 3.7% | Jump in delivery with rise in price | 92.9 | 46.8% | 104.7 |
| 17 Feb, 2021 | 81.9 | 41.0 | 50.1% | 1.8% | 85.1 | 46.9% | 101.0 | |
| 16 Feb, 2021 | 49.9 | 23.8 | 47.7% | -0.5% | 93.6 | 49.3% | 99.2 | |
| 15 Feb, 2021 | 86.1 | 43.4 | 50.4% | -0.4% | 91.2 | 49.8% | 99.7 | |
| 12 Feb, 2021 | 197.2 | 77.1 | 39.1% | -1.2% | Drop in delivery | 182.8 | 74.9% | 100.1 |
| 11 Feb, 2021 | 49.5 | 32.3 | 65.2% | 1.3% | Falling delivery | 179.6 | 74.5% | 101.3 |
| 10 Feb, 2021 | 42.7 | 22.7 | 53.2% | -0.4% | Drop in delivery | 183.3 | 74.0% | 100.0 |
| 09 Feb, 2021 | 92.5 | 55.1 | 59.6% | 2.1% | Falling delivery with rise in price | 179.6 | 73.6% | 100.5 |
| 08 Feb, 2021 | 74.1 | 40.1 | 54.1% | 1.5% | Drop in delivery | 186.5 | 73.0% | 98.4 |
| 05 Feb, 2021 | 655.4 | 534.1 | 81.5% | -5.2% | Jump in delivery with fall in price | 63.7 | 54.0% | 96.9 |
| 04 Feb, 2021 | 33.3 | 16.6 | 49.8% | -1.0% | 71.7 | 54.4% | 102.2 | |
| 03 Feb, 2021 | 61.1 | 31.8 | 52.1% | 1.7% | 67.9 | 56.6% | 103.3 | |
| 02 Feb, 2021 | 74.2 | 38.8 | 52.2% | -1.8% | 65.1 | 55.2% | 101.5 | |
| 01 Feb, 2021 | 108.8 | 59.2 | 54.4% | 1.8% | 54.2 | 56.9% | 103.4 | |
| 29 Jan, 2021 | 41.3 | 25.9 | 62.7% | 0.5% | 59.9 | 58.2% | 101.6 | |
| 28 Jan, 2021 | 73.0 | 39.4 | 54.0% | 1.7% | 75.7 | 56.7% | 101.1 | |
| 27 Jan, 2021 | 42.0 | 28.8 | 68.6% | 1.3% | Jump in delivery | 83.2 | 54.2% | 99.4 |
| 25 Jan, 2021 | 60.6 | 26.5 | 43.8% | -3.3% | Drop in delivery with fall in price | 103.4 | 57.4% | 98.1 |
| 22 Jan, 2021 | 54.3 | 33.7 | 62.1% | 0.8% | 106.8 | 56.9% | 101.4 | |
| 21 Jan, 2021 | 69.8 | 45.9 | 65.9% | -3.5% | Rising delivery with fall in price | 105.8 | 57.1% | 100.5 |
| 20 Jan, 2021 | 151.9 | 79.7 | 52.5% | 6.4% | Falling delivery with rise in price | 91.3 | 58.5% | 104.1 |
| 19 Jan, 2021 | 79.3 | 39.4 | 49.7% | 4.5% | Falling delivery with rise in price | 87.6 | 59.5% | 97.8 |
| 18 Jan, 2021 | 161.8 | 97.8 | 60.5% | -4.4% | 68.0 | 58.4% | 93.6 | |
| 15 Jan, 2021 | 71.3 | 41.1 | 57.7% | -2.4% | 67.7 | 56.5% | 97.9 | |
| 14 Jan, 2021 | 64.8 | 44.1 | 68.1% | -1.9% | Jump in delivery | 97.4 | 55.0% | 100.3 |
| 13 Jan, 2021 | 79.5 | 44.7 | 56.2% | -1.7% | 105.8 | 52.7% | 102.2 | |
| 12 Jan, 2021 | 60.8 | 33.0 | 54.3% | -0.3% | 131.4 | 53.1% | 104.0 | |
| 11 Jan, 2021 | 63.4 | 35.6 | 56.2% | 0.4% | 150.2 | 51.8% | 104.4 | |
| 08 Jan, 2021 | 70.0 | 34.0 | 48.5% | 1.2% | 176.9 | 52.4% | 103.9 | |
| 07 Jan, 2021 | 213.4 | 120.5 | 56.5% | -1.8% | Jump in delivery | 468.1 | 29.3% | 102.7 |
| 06 Jan, 2021 | 121.6 | 55.7 | 45.8% | 0.0% | Jump in delivery | 452.8 | 29.0% | 104.6 |
| 05 Jan, 2021 | 188.5 | 102.9 | 54.6% | -2.6% | Jump in delivery with fall in price | 510.7 | 37.5% | 104.6 |
| 04 Jan, 2021 | 157.5 | 75.8 | 48.1% | -0.8% | Jump in delivery | 496.3 | 37.3% | 107.4 |
