175.95 1.15 (0.66%)

New 52W High today

501.4K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021297.8168.056.4%5.5%144.752.5%114.1
22 Feb, 2021232.7109.447.0%3.5% Falling delivery with rise in price 115.354.3%108.1
19 Feb, 2021195.196.949.7%-0.2%115.850.7%104.4
18 Feb, 2021163.8108.366.1%3.7% Jump in delivery with rise in price 92.946.8%104.7
17 Feb, 202181.941.050.1%1.8%85.146.9%101.0
16 Feb, 202149.923.847.7%-0.5%93.649.3%99.2
15 Feb, 202186.143.450.4%-0.4%91.249.8%99.7
12 Feb, 2021197.277.139.1%-1.2% Drop in delivery 182.874.9%100.1
11 Feb, 202149.532.365.2%1.3% Falling delivery 179.674.5%101.3
10 Feb, 202142.722.753.2%-0.4% Drop in delivery 183.374.0%100.0
09 Feb, 202192.555.159.6%2.1% Falling delivery with rise in price 179.673.6%100.5
08 Feb, 202174.140.154.1%1.5% Drop in delivery 186.573.0%98.4
05 Feb, 2021655.4534.181.5%-5.2% Jump in delivery with fall in price 63.754.0%96.9
04 Feb, 202133.316.649.8%-1.0%71.754.4%102.2
03 Feb, 202161.131.852.1%1.7%67.956.6%103.3
02 Feb, 202174.238.852.2%-1.8%65.155.2%101.5
01 Feb, 2021108.859.254.4%1.8%54.256.9%103.4
29 Jan, 202141.325.962.7%0.5%59.958.2%101.6
28 Jan, 202173.039.454.0%1.7%75.756.7%101.1
27 Jan, 202142.028.868.6%1.3% Jump in delivery 83.254.2%99.4
25 Jan, 202160.626.543.8%-3.3% Drop in delivery with fall in price 103.457.4%98.1
22 Jan, 202154.333.762.1%0.8%106.856.9%101.4
21 Jan, 202169.845.965.9%-3.5% Rising delivery with fall in price 105.857.1%100.5
20 Jan, 2021151.979.752.5%6.4% Falling delivery with rise in price 91.358.5%104.1
19 Jan, 202179.339.449.7%4.5% Falling delivery with rise in price 87.659.5%97.8
18 Jan, 2021161.897.860.5%-4.4%68.058.4%93.6
15 Jan, 202171.341.157.7%-2.4%67.756.5%97.9
14 Jan, 202164.844.168.1%-1.9% Jump in delivery 97.455.0%100.3
13 Jan, 202179.544.756.2%-1.7%105.852.7%102.2
12 Jan, 202160.833.054.3%-0.3%131.453.1%104.0
11 Jan, 202163.435.656.2%0.4%150.251.8%104.4
08 Jan, 202170.034.048.5%1.2%176.952.4%103.9
07 Jan, 2021213.4120.556.5%-1.8% Jump in delivery 468.129.3%102.7
06 Jan, 2021121.655.745.8%0.0% Jump in delivery 452.829.0%104.6
05 Jan, 2021188.5102.954.6%-2.6% Jump in delivery with fall in price 510.737.5%104.6
04 Jan, 2021157.575.848.1%-0.8% Jump in delivery 496.337.3%107.4