NSE: ASHIANA | BSE: 523716 | INDUSTRY : REALTY | SECTOR : REALTY
175.00 -4.35 (-2.43%)
67,082 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 141.1 | 93.0 | 65.9% | -3.4% | Falling delivery with fall in price | 87.5 | 74.4% | 110.9 |
| 12 May, 2021 | 107.1 | 81.7 | 76.2% | -2.7% | 73.1 | 73.2% | 114.8 | |
| 11 May, 2021 | 60.6 | 43.9 | 72.4% | -0.6% | 75.7 | 70.0% | 117.9 | |
| 10 May, 2021 | 95.5 | 72.2 | 75.5% | -0.5% | Rising delivery | 64.0 | 67.1% | 118.6 |
| 07 May, 2021 | 144.3 | 111.2 | 77.1% | 0.4% | Jump in delivery | 47.5 | 58.4% | 119.2 |
| 06 May, 2021 | 29.8 | 16.6 | 55.9% | 0.0% | 46.8 | 58.7% | 118.7 | |
| 05 May, 2021 | 35.3 | 23.7 | 67.2% | -1.3% | Rising delivery | 44.7 | 57.3% | 118.7 |
| 04 May, 2021 | 73.6 | 41.2 | 56.0% | -0.1% | 39.8 | 59.7% | 120.2 | |
| 03 May, 2021 | 36.8 | 21.7 | 58.9% | -1.8% | Falling delivery | 44.7 | 65.7% | 120.3 |
| 30 Apr, 2021 | 61.8 | 35.4 | 57.3% | -1.2% | Falling delivery | 42.6 | 65.1% | 122.5 |
| 29 Apr, 2021 | 26.4 | 15.3 | 57.9% | -0.6% | Falling delivery | 44.0 | 65.1% | 124.0 |
| 28 Apr, 2021 | 24.7 | 14.4 | 58.4% | 0.0% | 47.3 | 63.8% | 124.8 | |
| 27 Apr, 2021 | 49.4 | 32.1 | 65.1% | -0.6% | 44.5 | 61.7% | 124.8 | |
| 26 Apr, 2021 | 61.4 | 49.7 | 80.9% | 0.7% | Jump in delivery | 57.0 | 50.9% | 125.5 |
| 23 Apr, 2021 | 51.1 | 27.1 | 53.1% | -0.7% | 57.2 | 51.2% | 124.6 | |
| 22 Apr, 2021 | 33.7 | 20.1 | 59.7% | 0.7% | Jump in delivery | 56.9 | 49.3% | 125.5 |
| 20 Apr, 2021 | 41.0 | 21.8 | 53.3% | -1.9% | 74.1 | 54.0% | 124.6 | |
| 19 Apr, 2021 | 35.2 | 18.3 | 52.0% | -4.3% | 82.1 | 53.1% | 127.1 | |
| 16 Apr, 2021 | 123.8 | 57.7 | 46.6% | 3.0% | Falling delivery with rise in price | 82.4 | 52.5% | 132.7 |
| 15 Apr, 2021 | 52.4 | 28.5 | 54.4% | -4.3% | Rising delivery with fall in price | 108.9 | 46.9% | 128.8 |
| 13 Apr, 2021 | 32.0 | 14.0 | 43.8% | 1.1% | 281.3 | 45.5% | 134.6 | |
| 12 Apr, 2021 | 127.0 | 81.4 | 64.1% | -5.4% | Jump in delivery with fall in price | 333.0 | 41.3% | 133.1 |
| 09 Apr, 2021 | 75.6 | 36.7 | 48.6% | -1.7% | Rising delivery | 330.7 | 41.2% | 140.7 |
| 08 Apr, 2021 | 124.9 | 55.7 | 44.6% | -4.1% | 342.7 | 43.1% | 143.2 | |
| 07 Apr, 2021 | 185.1 | 67.3 | 36.4% | -2.6% | Falling delivery with fall in price | 316.6 | 44.0% | 149.3 |
| 06 Apr, 2021 | 894.2 | 399.5 | 44.7% | 10.8% | 151.8 | 44.0% | 153.3 | |
| 05 Apr, 2021 | 385.2 | 129.1 | 33.5% | 7.7% | Drop in delivery with rise in price | 96.9 | 53.9% | 138.3 |
| 01 Apr, 2021 | 64.0 | 29.1 | 45.5% | -2.4% | Falling delivery with fall in price | 104.8 | 56.6% | 128.4 |
| 31 Mar, 2021 | 184.9 | 112.9 | 61.1% | 5.7% | Rising delivery with rise in price | 78.6 | 53.0% | 131.6 |
| 30 Mar, 2021 | 54.6 | 26.1 | 47.8% | -0.4% | 92.9 | 50.5% | 124.5 | |
| 26 Mar, 2021 | 70.5 | 36.5 | 51.8% | -2.7% | 104.2 | 48.7% | 124.9 | |
| 25 Mar, 2021 | 110.6 | 56.7 | 51.3% | 1.7% | 139.3 | 49.7% | 128.3 | |
| 24 Mar, 2021 | 103.7 | 64.6 | 62.3% | -7.8% | Jump in delivery with fall in price | 181.9 | 44.3% | 126.2 |
| 23 Mar, 2021 | 53.6 | 24.4 | 45.5% | 0.1% | Jump in delivery | 549.9 | 25.8% | 136.9 |
| 22 Mar, 2021 | 125.9 | 52.2 | 41.5% | 3.1% | Jump in delivery with rise in price | 567.7 | 26.3% | 136.8 |
