141.40 6.70 (4.97%)

309.26% Gain from 52W Low

111.9K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashapura Minechem Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021132.3132.3100.0%-5.0%206.1100.0%156.0
22 Jun, 2021277.6277.6100.0%0.6%159.6100.0%164.2
21 Jun, 2021166.8166.8100.0%4.1%137.1100.0%163.2
18 Jun, 2021265.0265.0100.0%-1.3%106.6100.0%156.8
17 Jun, 2021179.4179.4100.0%5.0%86.7100.0%158.8
16 Jun, 2021141.8141.8100.0%1.0%80.3100.0%151.3
15 Jun, 202145.245.2100.0%0.2% Rising delivery 106.488.7%149.8
14 Jun, 202154.354.3100.0%-1.1% Jump in delivery 165.875.0%149.4
11 Jun, 2021112.1112.1100.0%1.8% Jump in delivery 169.868.5%151.1
10 Jun, 202180.180.1100.0%0.3% Jump in delivery 177.865.5%148.5
09 Jun, 2021110.0110.0100.0%-2.9% Jump in delivery with fall in price 182.861.1%148.1
08 Jun, 2021175.6115.365.7%-1.6%176.460.0%152.5
07 Jun, 2021351.2204.358.2%3.7%126.458.2%155.0
04 Jun, 2021132.272.154.5%0.3%136.757.7%149.4
03 Jun, 2021120.280.667.0%0.1% Jump in delivery 148.754.7%148.9
02 Jun, 2021135.085.963.7%-0.8% Rising delivery 147.253.5%148.8
01 Jun, 2021143.686.260.0%-2.1% Rising delivery with fall in price 152.052.3%149.9
31 May, 2021101.243.242.7%1.0% Falling delivery 177.452.4%153.1
28 May, 2021183.698.853.8%-0.1%181.652.9%151.6
27 May, 2021180.192.651.4%-0.2%177.953.3%151.7
26 May, 2021127.773.257.4%-1.3%192.853.3%152.0
25 May, 2021167.589.353.3%0.2%189.454.5%154.0
24 May, 2021228.1110.548.5%1.6% Falling delivery 197.555.7%153.7
21 May, 2021204.6114.556.0%-1.2%262.355.3%151.3
20 May, 2021161.786.953.7%-1.6%320.754.7%153.2
19 May, 2021202.2112.255.5%-2.5%401.255.1%155.7
18 May, 2021150.492.161.2%-1.9% Rising delivery 600.653.0%159.6
17 May, 2021268.8144.153.6%5.9%586.952.8%162.8
14 May, 2021528.3290.254.9%-5.7%526.852.6%153.8
12 May, 2021453.9238.452.5%-2.3%497.953.2%163.0
11 May, 2021604.5340.356.3%-1.4%500.351.9%166.8
10 May, 20211147.3579.550.5%10.0%429.952.0%169.2
07 May, 2021200.7100.450.0%-0.1%602.347.0%153.9
06 May, 2021227.6127.355.9%-3.2% Jump in delivery with fall in price 1342.132.3%154.0
05 May, 2021309.5176.557.0%-1.2% Jump in delivery 1738.734.2%159.1
04 May, 2021616.4314.551.0%-3.3% Jump in delivery with fall in price 1675.233.2%161.0
03 May, 2021795.5398.850.1%7.9% Jump in delivery with rise in price 1551.531.4%166.6