Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
141.40 6.70 (4.97%)
111.9K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 132.3 | 132.3 | 100.0% | -5.0% | 206.1 | 100.0% | 156.0 | |
| 22 Jun, 2021 | 277.6 | 277.6 | 100.0% | 0.6% | 159.6 | 100.0% | 164.2 | |
| 21 Jun, 2021 | 166.8 | 166.8 | 100.0% | 4.1% | 137.1 | 100.0% | 163.2 | |
| 18 Jun, 2021 | 265.0 | 265.0 | 100.0% | -1.3% | 106.6 | 100.0% | 156.8 | |
| 17 Jun, 2021 | 179.4 | 179.4 | 100.0% | 5.0% | 86.7 | 100.0% | 158.8 | |
| 16 Jun, 2021 | 141.8 | 141.8 | 100.0% | 1.0% | 80.3 | 100.0% | 151.3 | |
| 15 Jun, 2021 | 45.2 | 45.2 | 100.0% | 0.2% | Rising delivery | 106.4 | 88.7% | 149.8 |
| 14 Jun, 2021 | 54.3 | 54.3 | 100.0% | -1.1% | Jump in delivery | 165.8 | 75.0% | 149.4 |
| 11 Jun, 2021 | 112.1 | 112.1 | 100.0% | 1.8% | Jump in delivery | 169.8 | 68.5% | 151.1 |
| 10 Jun, 2021 | 80.1 | 80.1 | 100.0% | 0.3% | Jump in delivery | 177.8 | 65.5% | 148.5 |
| 09 Jun, 2021 | 110.0 | 110.0 | 100.0% | -2.9% | Jump in delivery with fall in price | 182.8 | 61.1% | 148.1 |
| 08 Jun, 2021 | 175.6 | 115.3 | 65.7% | -1.6% | 176.4 | 60.0% | 152.5 | |
| 07 Jun, 2021 | 351.2 | 204.3 | 58.2% | 3.7% | 126.4 | 58.2% | 155.0 | |
| 04 Jun, 2021 | 132.2 | 72.1 | 54.5% | 0.3% | 136.7 | 57.7% | 149.4 | |
| 03 Jun, 2021 | 120.2 | 80.6 | 67.0% | 0.1% | Jump in delivery | 148.7 | 54.7% | 148.9 |
| 02 Jun, 2021 | 135.0 | 85.9 | 63.7% | -0.8% | Rising delivery | 147.2 | 53.5% | 148.8 |
| 01 Jun, 2021 | 143.6 | 86.2 | 60.0% | -2.1% | Rising delivery with fall in price | 152.0 | 52.3% | 149.9 |
| 31 May, 2021 | 101.2 | 43.2 | 42.7% | 1.0% | Falling delivery | 177.4 | 52.4% | 153.1 |
| 28 May, 2021 | 183.6 | 98.8 | 53.8% | -0.1% | 181.6 | 52.9% | 151.6 | |
| 27 May, 2021 | 180.1 | 92.6 | 51.4% | -0.2% | 177.9 | 53.3% | 151.7 | |
| 26 May, 2021 | 127.7 | 73.2 | 57.4% | -1.3% | 192.8 | 53.3% | 152.0 | |
| 25 May, 2021 | 167.5 | 89.3 | 53.3% | 0.2% | 189.4 | 54.5% | 154.0 | |
| 24 May, 2021 | 228.1 | 110.5 | 48.5% | 1.6% | Falling delivery | 197.5 | 55.7% | 153.7 |
| 21 May, 2021 | 204.6 | 114.5 | 56.0% | -1.2% | 262.3 | 55.3% | 151.3 | |
| 20 May, 2021 | 161.7 | 86.9 | 53.7% | -1.6% | 320.7 | 54.7% | 153.2 | |
| 19 May, 2021 | 202.2 | 112.2 | 55.5% | -2.5% | 401.2 | 55.1% | 155.7 | |
| 18 May, 2021 | 150.4 | 92.1 | 61.2% | -1.9% | Rising delivery | 600.6 | 53.0% | 159.6 |
| 17 May, 2021 | 268.8 | 144.1 | 53.6% | 5.9% | 586.9 | 52.8% | 162.8 | |
| 14 May, 2021 | 528.3 | 290.2 | 54.9% | -5.7% | 526.8 | 52.6% | 153.8 | |
| 12 May, 2021 | 453.9 | 238.4 | 52.5% | -2.3% | 497.9 | 53.2% | 163.0 | |
| 11 May, 2021 | 604.5 | 340.3 | 56.3% | -1.4% | 500.3 | 51.9% | 166.8 | |
| 10 May, 2021 | 1147.3 | 579.5 | 50.5% | 10.0% | 429.9 | 52.0% | 169.2 | |
| 07 May, 2021 | 200.7 | 100.4 | 50.0% | -0.1% | 602.3 | 47.0% | 153.9 | |
| 06 May, 2021 | 227.6 | 127.3 | 55.9% | -3.2% | Jump in delivery with fall in price | 1342.1 | 32.3% | 154.0 |
| 05 May, 2021 | 309.5 | 176.5 | 57.0% | -1.2% | Jump in delivery | 1738.7 | 34.2% | 159.1 |
| 04 May, 2021 | 616.4 | 314.5 | 51.0% | -3.3% | Jump in delivery with fall in price | 1675.2 | 33.2% | 161.0 |
| 03 May, 2021 | 795.5 | 398.8 | 50.1% | 7.9% | Jump in delivery with rise in price | 1551.5 | 31.4% | 166.6 |
