141.40 6.70 (4.97%)

309.26% Gain from 52W Low

111.9K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashapura Minechem Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021174.481.346.6%1.2% Falling delivery 239.852.1%114.0
22 Feb, 202193.962.466.5%-0.1% Rising delivery 302.456.0%112.7
19 Feb, 2021171.4100.058.3%-3.5%328.357.3%112.8
18 Feb, 2021161.4100.462.2%-0.4%369.359.2%117.0
17 Feb, 2021386.8136.735.3%5.0% Drop in delivery with rise in price 330.764.9%117.4
16 Feb, 2021385.6225.758.5%-3.8% Falling delivery with fall in price 311.267.0%111.9
15 Feb, 2021406.7284.169.9%-5.0%304.267.8%116.3
12 Feb, 2021300.9193.264.2%-5.0%275.969.0%122.4
11 Feb, 2021366.6253.669.2%5.0%234.269.9%128.8
10 Feb, 2021193.5116.260.0%2.5% Falling delivery with rise in price 240.370.8%122.7
09 Feb, 2021288.2195.167.7%-1.0%204.570.6%119.7
08 Feb, 2021371.6273.873.7%5.0%156.867.1%120.8
05 Feb, 2021159.6112.870.7%-1.1% Rising delivery 170.263.5%115.1
04 Feb, 2021157.9121.176.7%-1.3% Jump in delivery 172.162.5%116.4
03 Feb, 2021224.1147.365.7%2.7%161.660.2%117.9
02 Feb, 2021109.266.360.7%-1.6%165.158.8%114.8
01 Feb, 2021133.178.258.8%-0.3%161.259.3%116.7
29 Jan, 2021227.0127.456.1%-0.5%146.261.2%117.0
28 Jan, 2021167.2118.771.0%5.0% Jump in delivery with rise in price 129.359.0%117.6
27 Jan, 2021171.695.855.8%2.1%129.859.9%112.0
25 Jan, 2021126.765.451.7%-1.0%178.756.7%109.7
22 Jan, 2021113.770.962.4%-2.7%206.357.9%110.8
21 Jan, 2021151.596.663.8%-3.0% Rising delivery with fall in price 259.256.4%113.9
20 Jan, 202183.152.663.3%-1.1% Rising delivery 382.755.8%117.4
19 Jan, 2021174.1103.559.4%-0.5%375.256.7%118.7
18 Jan, 2021370.9182.549.2%3.7% Falling delivery with rise in price 348.659.9%119.3
15 Jan, 2021251.8162.364.5%-4.4%387.959.5%115.0
14 Jan, 2021415.9229.455.2%-3.6%447.258.0%120.3
13 Jan, 2021700.8389.955.6%5.0%540.256.9%124.8
12 Jan, 2021136.599.572.9%-5.0% Jump in delivery with fall in price 602.657.1%118.9
11 Jan, 2021238.1163.468.6%-5.0% Jump in delivery with fall in price 780.754.1%125.2
08 Jan, 2021448.4272.160.7%-5.0% Rising delivery with fall in price 709.254.4%131.7
07 Jan, 2021712.1372.452.3%5.0%648.157.5%138.6
06 Jan, 20211166.1628.453.9%5.0%599.857.0%132.0
05 Jan, 2021448.4285.063.6%5.0%665.858.0%125.8
04 Jan, 20211128.5553.349.0%5.0% Drop in delivery with rise in price 452.463.6%119.8