135.35 -3.20 (-2.31%)

291.75% Gain from 52W Low

51,904 NSE+BSE Volume

NSEJul 27, 2021 03:52 PM

Delivery Percentage and Volume Analysis for Ashapura Minechem Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021220.071.132.3%-2.2% Falling delivery with fall in price 251.538.8%115.5
22 Apr, 2021458.2200.643.8%10.3% Jump in delivery with rise in price 225.933.7%118.1
20 Apr, 2021174.667.138.4%-1.4% Rising delivery 277.534.1%107.1
19 Apr, 2021171.053.731.4%-3.5% Falling delivery with fall in price 316.237.6%108.6
16 Apr, 2021245.396.139.2%-4.1%380.441.1%112.5
15 Apr, 2021208.370.133.6%-3.1% Drop in delivery with fall in price 354.143.4%117.3
13 Apr, 2021330.593.128.2%4.8% Drop in delivery with rise in price 325.150.2%121.1
12 Apr, 2021432.4160.137.0%-8.7% Drop in delivery with fall in price 273.655.5%115.6
09 Apr, 2021364.3174.748.0%4.9% Drop in delivery with rise in price 233.660.1%126.5
08 Apr, 2021566.6284.550.2%2.4% Drop in delivery with rise in price 154.272.1%120.6
07 Apr, 202176.756.173.1%5.0%164.472.7%117.8
06 Apr, 2021185.4140.775.9%5.0%158.071.5%112.2
05 Apr, 2021174.7103.559.2%0.3% Falling delivery 187.370.8%106.9
01 Apr, 2021164.3117.471.4%1.9%189.470.8%106.5
31 Mar, 2021169.9138.081.2%3.8% Jump in delivery with rise in price 251.064.3%104.5
30 Mar, 2021127.598.277.0%-2.2% Rising delivery with fall in price 301.766.9%100.7
26 Mar, 2021153.8107.970.2%2.8%358.169.3%103.0
25 Mar, 2021321.1201.762.8%-0.9% Falling delivery 322.671.4%100.2
24 Mar, 2021174.9124.671.2%-3.2%317.670.5%101.1
23 Mar, 2021477.7274.757.5%5.0% Drop in delivery with rise in price 241.275.3%104.4
22 Mar, 2021381.3299.978.7%-5.0%196.372.1%99.5
19 Mar, 2021435.5339.878.0%-5.0% Rising delivery with fall in price 126.267.0%104.7
18 Mar, 2021143.8113.278.7%-5.0% Jump in delivery with fall in price 117.062.6%110.2
17 Mar, 2021150.091.761.1%-2.4%124.763.8%115.9
16 Mar, 202195.563.166.0%-0.6%132.260.8%118.8
15 Mar, 2021157.099.963.6%1.1%138.261.6%119.5
12 Mar, 202184.854.964.8%-0.8% Rising delivery 211.956.9%118.1
10 Mar, 202197.756.557.9%2.1%226.661.3%119.1
09 Mar, 2021188.5123.165.3%-4.8%216.561.3%116.6
08 Mar, 2021133.367.850.8%1.1% Falling delivery 212.962.2%122.5
05 Mar, 2021186.7123.165.9%-4.9%200.260.8%121.2
04 Mar, 2021453.4232.851.3%4.0% Drop in delivery with rise in price 140.666.4%127.4
03 Mar, 2021171.2147.986.4%5.0% Jump in delivery with rise in price 116.961.8%122.6
02 Mar, 2021137.791.766.6%2.0% Rising delivery with rise in price 124.256.4%116.8
01 Mar, 2021115.466.757.8%1.1%119.957.7%114.5