Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
135.35 -3.20 (-2.31%)
51,904 NSE+BSE Volume
NSEJul 27, 2021 03:52 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 220.0 | 71.1 | 32.3% | -2.2% | Falling delivery with fall in price | 251.5 | 38.8% | 115.5 |
| 22 Apr, 2021 | 458.2 | 200.6 | 43.8% | 10.3% | Jump in delivery with rise in price | 225.9 | 33.7% | 118.1 |
| 20 Apr, 2021 | 174.6 | 67.1 | 38.4% | -1.4% | Rising delivery | 277.5 | 34.1% | 107.1 |
| 19 Apr, 2021 | 171.0 | 53.7 | 31.4% | -3.5% | Falling delivery with fall in price | 316.2 | 37.6% | 108.6 |
| 16 Apr, 2021 | 245.3 | 96.1 | 39.2% | -4.1% | 380.4 | 41.1% | 112.5 | |
| 15 Apr, 2021 | 208.3 | 70.1 | 33.6% | -3.1% | Drop in delivery with fall in price | 354.1 | 43.4% | 117.3 |
| 13 Apr, 2021 | 330.5 | 93.1 | 28.2% | 4.8% | Drop in delivery with rise in price | 325.1 | 50.2% | 121.1 |
| 12 Apr, 2021 | 432.4 | 160.1 | 37.0% | -8.7% | Drop in delivery with fall in price | 273.6 | 55.5% | 115.6 |
| 09 Apr, 2021 | 364.3 | 174.7 | 48.0% | 4.9% | Drop in delivery with rise in price | 233.6 | 60.1% | 126.5 |
| 08 Apr, 2021 | 566.6 | 284.5 | 50.2% | 2.4% | Drop in delivery with rise in price | 154.2 | 72.1% | 120.6 |
| 07 Apr, 2021 | 76.7 | 56.1 | 73.1% | 5.0% | 164.4 | 72.7% | 117.8 | |
| 06 Apr, 2021 | 185.4 | 140.7 | 75.9% | 5.0% | 158.0 | 71.5% | 112.2 | |
| 05 Apr, 2021 | 174.7 | 103.5 | 59.2% | 0.3% | Falling delivery | 187.3 | 70.8% | 106.9 |
| 01 Apr, 2021 | 164.3 | 117.4 | 71.4% | 1.9% | 189.4 | 70.8% | 106.5 | |
| 31 Mar, 2021 | 169.9 | 138.0 | 81.2% | 3.8% | Jump in delivery with rise in price | 251.0 | 64.3% | 104.5 |
| 30 Mar, 2021 | 127.5 | 98.2 | 77.0% | -2.2% | Rising delivery with fall in price | 301.7 | 66.9% | 100.7 |
| 26 Mar, 2021 | 153.8 | 107.9 | 70.2% | 2.8% | 358.1 | 69.3% | 103.0 | |
| 25 Mar, 2021 | 321.1 | 201.7 | 62.8% | -0.9% | Falling delivery | 322.6 | 71.4% | 100.2 |
| 24 Mar, 2021 | 174.9 | 124.6 | 71.2% | -3.2% | 317.6 | 70.5% | 101.1 | |
| 23 Mar, 2021 | 477.7 | 274.7 | 57.5% | 5.0% | Drop in delivery with rise in price | 241.2 | 75.3% | 104.4 |
| 22 Mar, 2021 | 381.3 | 299.9 | 78.7% | -5.0% | 196.3 | 72.1% | 99.5 | |
| 19 Mar, 2021 | 435.5 | 339.8 | 78.0% | -5.0% | Rising delivery with fall in price | 126.2 | 67.0% | 104.7 |
| 18 Mar, 2021 | 143.8 | 113.2 | 78.7% | -5.0% | Jump in delivery with fall in price | 117.0 | 62.6% | 110.2 |
| 17 Mar, 2021 | 150.0 | 91.7 | 61.1% | -2.4% | 124.7 | 63.8% | 115.9 | |
| 16 Mar, 2021 | 95.5 | 63.1 | 66.0% | -0.6% | 132.2 | 60.8% | 118.8 | |
| 15 Mar, 2021 | 157.0 | 99.9 | 63.6% | 1.1% | 138.2 | 61.6% | 119.5 | |
| 12 Mar, 2021 | 84.8 | 54.9 | 64.8% | -0.8% | Rising delivery | 211.9 | 56.9% | 118.1 |
| 10 Mar, 2021 | 97.7 | 56.5 | 57.9% | 2.1% | 226.6 | 61.3% | 119.1 | |
| 09 Mar, 2021 | 188.5 | 123.1 | 65.3% | -4.8% | 216.5 | 61.3% | 116.6 | |
| 08 Mar, 2021 | 133.3 | 67.8 | 50.8% | 1.1% | Falling delivery | 212.9 | 62.2% | 122.5 |
| 05 Mar, 2021 | 186.7 | 123.1 | 65.9% | -4.9% | 200.2 | 60.8% | 121.2 | |
| 04 Mar, 2021 | 453.4 | 232.8 | 51.3% | 4.0% | Drop in delivery with rise in price | 140.6 | 66.4% | 127.4 |
| 03 Mar, 2021 | 171.2 | 147.9 | 86.4% | 5.0% | Jump in delivery with rise in price | 116.9 | 61.8% | 122.6 |
| 02 Mar, 2021 | 137.7 | 91.7 | 66.6% | 2.0% | Rising delivery with rise in price | 124.2 | 56.4% | 116.8 |
| 01 Mar, 2021 | 115.4 | 66.7 | 57.8% | 1.1% | 119.9 | 57.7% | 114.5 |
