145.35 -1.60 (-1.09%)

312.93% Gain from 52W Low

50,748 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashapura Minechem Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021204.6114.556.0%-1.2%262.355.3%151.3
20 May, 2021161.786.953.7%-1.6%320.754.7%153.2
19 May, 2021202.2112.255.5%-2.5%401.255.1%155.7
18 May, 2021150.492.161.2%-1.9% Rising delivery 600.653.0%159.6
17 May, 2021268.8144.153.6%5.9%586.952.8%162.8
14 May, 2021528.3290.254.9%-5.7%526.852.6%153.8
12 May, 2021453.9238.452.5%-2.3%497.953.2%163.0
11 May, 2021604.5340.356.3%-1.4%500.351.9%166.8
10 May, 20211147.3579.550.5%10.0%429.952.0%169.2
07 May, 2021200.7100.450.0%-0.1%602.347.0%153.9
06 May, 2021227.6127.355.9%-3.2% Jump in delivery with fall in price 1342.132.3%154.0
05 May, 2021309.5176.557.0%-1.2% Jump in delivery 1738.734.2%159.1
04 May, 2021616.4314.551.0%-3.3% Jump in delivery with fall in price 1675.233.2%161.0
03 May, 2021795.5398.850.1%7.9% Jump in delivery with rise in price 1551.531.4%166.6
30 Apr, 20211062.5398.637.5%-2.7% Jump in delivery with fall in price 1383.130.5%154.4
29 Apr, 20213926.8882.222.5%9.1% Drop in delivery with rise in price 689.341.3%158.7
28 Apr, 20212292.4979.142.7%20.0% Rising delivery with rise in price 265.838.5%145.4
27 Apr, 2021298.7118.839.8%3.7%240.237.2%121.2
26 Apr, 2021177.454.630.8%1.3% Drop in delivery 253.838.5%116.9
23 Apr, 2021220.071.132.3%-2.2% Falling delivery with fall in price 251.538.8%115.5
22 Apr, 2021458.2200.643.8%10.3% Jump in delivery with rise in price 225.933.7%118.1
20 Apr, 2021174.667.138.4%-1.4% Rising delivery 277.534.1%107.1
19 Apr, 2021171.053.731.4%-3.5% Falling delivery with fall in price 316.237.6%108.6
16 Apr, 2021245.396.139.2%-4.1%380.441.1%112.5
15 Apr, 2021208.370.133.6%-3.1% Drop in delivery with fall in price 354.143.4%117.3
13 Apr, 2021330.593.128.2%4.8% Drop in delivery with rise in price 325.150.2%121.1
12 Apr, 2021432.4160.137.0%-8.7% Drop in delivery with fall in price 273.655.5%115.6
09 Apr, 2021364.3174.748.0%4.9% Drop in delivery with rise in price 233.660.1%126.5
08 Apr, 2021566.6284.550.2%2.4% Drop in delivery with rise in price 154.272.1%120.6
07 Apr, 202176.756.173.1%5.0%164.472.7%117.8
06 Apr, 2021185.4140.775.9%5.0%158.071.5%112.2
05 Apr, 2021174.7103.559.2%0.3% Falling delivery 187.370.8%106.9
01 Apr, 2021164.3117.471.4%1.9%189.470.8%106.5
31 Mar, 2021169.9138.081.2%3.8% Jump in delivery with rise in price 251.064.3%104.5
30 Mar, 2021127.598.277.0%-2.2% Rising delivery with fall in price 301.766.9%100.7