NSE: ASHAPURMIN | BSE: 527001 | INDUSTRY : MINING | SECTOR : METALS & MINING
114.55 0.50 (0.44%)
87,818 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 211.2 | 211.2 | 100.0% | 0.9% | 95.7 | 100.0% | 146.3 | |
| 12 Aug, 2021 | 116.9 | 116.9 | 100.0% | 4.3% | 81.3 | 100.0% | 145.0 | |
| 11 Aug, 2021 | 111.6 | 111.6 | 100.0% | 5.0% | 77.8 | 100.0% | 139.1 | |
| 10 Aug, 2021 | 108.6 | 108.6 | 100.0% | -2.6% | 73.6 | 100.0% | 132.5 | |
| 09 Aug, 2021 | 87.6 | 87.6 | 100.0% | -1.4% | 64.1 | 100.0% | 136.0 | |
| 06 Aug, 2021 | 54.0 | 54.0 | 100.0% | -1.6% | 75.1 | 100.0% | 138.0 | |
| 05 Aug, 2021 | 44.7 | 44.7 | 100.0% | 1.3% | 84.0 | 100.0% | 140.3 | |
| 04 Aug, 2021 | 94.0 | 94.0 | 100.0% | -1.4% | 81.3 | 100.0% | 138.5 | |
| 03 Aug, 2021 | 87.8 | 87.8 | 100.0% | -3.3% | 71.4 | 100.0% | 140.5 | |
| 02 Aug, 2021 | 40.1 | 40.1 | 100.0% | -1.1% | 75.5 | 100.0% | 145.4 | |
| 30 Jul, 2021 | 108.7 | 108.7 | 100.0% | 3.9% | 60.3 | 100.0% | 147.0 | |
| 29 Jul, 2021 | 89.5 | 89.5 | 100.0% | 5.0% | 52.3 | 100.0% | 141.4 | |
| 28 Jul, 2021 | 80.4 | 80.4 | 100.0% | -0.5% | 63.5 | 100.0% | 134.7 | |
| 27 Jul, 2021 | 38.2 | 38.2 | 100.0% | -2.3% | 66.2 | 100.0% | 135.4 | |
| 26 Jul, 2021 | 60.7 | 60.7 | 100.0% | -1.4% | 71.2 | 100.0% | 138.6 | |
| 23 Jul, 2021 | 32.8 | 32.8 | 100.0% | 0.6% | 107.5 | 100.0% | 140.6 | |
| 22 Jul, 2021 | 49.1 | 49.1 | 100.0% | -1.7% | 112.8 | 100.0% | 139.7 | |
| 20 Jul, 2021 | 136.7 | 136.7 | 100.0% | 0.0% | 94.8 | 100.0% | 142.1 | |
| 19 Jul, 2021 | 51.7 | 51.7 | 100.0% | -1.4% | 94.2 | 100.0% | 142.1 | |
| 16 Jul, 2021 | 85.5 | 85.5 | 100.0% | 0.5% | 96.1 | 100.0% | 144.1 | |
| 15 Jul, 2021 | 214.7 | 214.7 | 100.0% | -4.9% | 74.0 | 100.0% | 143.4 | |
| 14 Jul, 2021 | 75.5 | 75.5 | 100.0% | 2.2% | 69.0 | 100.0% | 150.7 | |
| 13 Jul, 2021 | 46.8 | 46.8 | 100.0% | -1.1% | 72.9 | 100.0% | 147.5 | |
| 12 Jul, 2021 | 48.6 | 48.6 | 100.0% | 0.7% | 85.4 | 100.0% | 149.1 | |
| 09 Jul, 2021 | 95.2 | 95.2 | 100.0% | -1.5% | 76.4 | 100.0% | 148.1 | |
| 08 Jul, 2021 | 103.9 | 103.9 | 100.0% | 0.4% | 68.5 | 100.0% | 150.4 | |
| 07 Jul, 2021 | 50.4 | 50.4 | 100.0% | -0.7% | 80.8 | 100.0% | 149.8 | |
| 06 Jul, 2021 | 66.5 | 66.5 | 100.0% | -2.1% | 78.4 | 100.0% | 150.8 | |
| 05 Jul, 2021 | 111.3 | 111.3 | 100.0% | 1.7% | 82.0 | 100.0% | 154.1 | |
| 02 Jul, 2021 | 50.2 | 50.2 | 100.0% | -0.8% | 112.5 | 100.0% | 151.6 | |
| 01 Jul, 2021 | 64.1 | 64.1 | 100.0% | -1.2% | 145.7 | 100.0% | 152.8 | |
| 30 Jun, 2021 | 112.1 | 112.1 | 100.0% | -0.2% | 149.7 | 100.0% | 154.6 | |
| 29 Jun, 2021 | 54.1 | 54.1 | 100.0% | -2.8% | 194.4 | 100.0% | 154.9 | |
| 28 Jun, 2021 | 129.5 | 129.5 | 100.0% | 0.2% | 201.9 | 100.0% | 159.3 | |
| 25 Jun, 2021 | 202.5 | 202.5 | 100.0% | 4.7% | 214.4 | 100.0% | 159.0 | |
| 24 Jun, 2021 | 230.2 | 230.2 | 100.0% | -2.7% | 204.2 | 100.0% | 151.8 | |
| 23 Jun, 2021 | 132.3 | 132.3 | 100.0% | -5.0% | 206.1 | 100.0% | 156.0 | |
| 22 Jun, 2021 | 277.6 | 277.6 | 100.0% | 0.6% | 159.6 | 100.0% | 164.2 | |
| 21 Jun, 2021 | 166.8 | 166.8 | 100.0% | 4.1% | 137.1 | 100.0% | 163.2 |
