114.55 0.50 (0.44%)

35.21% Fall from 52W High

87,818 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashapura Minechem Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021211.2211.2100.0%0.9%95.7100.0%146.3
12 Aug, 2021116.9116.9100.0%4.3%81.3100.0%145.0
11 Aug, 2021111.6111.6100.0%5.0%77.8100.0%139.1
10 Aug, 2021108.6108.6100.0%-2.6%73.6100.0%132.5
09 Aug, 202187.687.6100.0%-1.4%64.1100.0%136.0
06 Aug, 202154.054.0100.0%-1.6%75.1100.0%138.0
05 Aug, 202144.744.7100.0%1.3%84.0100.0%140.3
04 Aug, 202194.094.0100.0%-1.4%81.3100.0%138.5
03 Aug, 202187.887.8100.0%-3.3%71.4100.0%140.5
02 Aug, 202140.140.1100.0%-1.1%75.5100.0%145.4
30 Jul, 2021108.7108.7100.0%3.9%60.3100.0%147.0
29 Jul, 202189.589.5100.0%5.0%52.3100.0%141.4
28 Jul, 202180.480.4100.0%-0.5%63.5100.0%134.7
27 Jul, 202138.238.2100.0%-2.3%66.2100.0%135.4
26 Jul, 202160.760.7100.0%-1.4%71.2100.0%138.6
23 Jul, 202132.832.8100.0%0.6%107.5100.0%140.6
22 Jul, 202149.149.1100.0%-1.7%112.8100.0%139.7
20 Jul, 2021136.7136.7100.0%0.0%94.8100.0%142.1
19 Jul, 202151.751.7100.0%-1.4%94.2100.0%142.1
16 Jul, 202185.585.5100.0%0.5%96.1100.0%144.1
15 Jul, 2021214.7214.7100.0%-4.9%74.0100.0%143.4
14 Jul, 202175.575.5100.0%2.2%69.0100.0%150.7
13 Jul, 202146.846.8100.0%-1.1%72.9100.0%147.5
12 Jul, 202148.648.6100.0%0.7%85.4100.0%149.1
09 Jul, 202195.295.2100.0%-1.5%76.4100.0%148.1
08 Jul, 2021103.9103.9100.0%0.4%68.5100.0%150.4
07 Jul, 202150.450.4100.0%-0.7%80.8100.0%149.8
06 Jul, 202166.566.5100.0%-2.1%78.4100.0%150.8
05 Jul, 2021111.3111.3100.0%1.7%82.0100.0%154.1
02 Jul, 202150.250.2100.0%-0.8%112.5100.0%151.6
01 Jul, 202164.164.1100.0%-1.2%145.7100.0%152.8
30 Jun, 2021112.1112.1100.0%-0.2%149.7100.0%154.6
29 Jun, 202154.154.1100.0%-2.8%194.4100.0%154.9
28 Jun, 2021129.5129.5100.0%0.2%201.9100.0%159.3
25 Jun, 2021202.5202.5100.0%4.7%214.4100.0%159.0
24 Jun, 2021230.2230.2100.0%-2.7%204.2100.0%151.8
23 Jun, 2021132.3132.3100.0%-5.0%206.1100.0%156.0
22 Jun, 2021277.6277.6100.0%0.6%159.6100.0%164.2
21 Jun, 2021166.8166.8100.0%4.1%137.1100.0%163.2