Pace E-Commerce Ventures Ltd. Delivery Percentage and Volume Analysis for BSE as of 08 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
07 Apr '25 DATE BSE	6.00 BSE TRADED VOLUME ('000)	6.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.03 CLOSE PRICE BSE
04 Apr '25 DATE BSE	3.60 BSE TRADED VOLUME ('000)	3.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.52 CLOSE PRICE BSE
03 Apr '25 DATE BSE	8.40 BSE TRADED VOLUME ('000)	8.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.02 CLOSE PRICE BSE
02 Apr '25 DATE BSE	2.40 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.53 CLOSE PRICE BSE
01 Apr '25 DATE BSE	3.60 BSE TRADED VOLUME ('000)	3.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.05 CLOSE PRICE BSE
28 Mar '25 DATE BSE	28.80 BSE TRADED VOLUME ('000)	28.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.54 CLOSE PRICE BSE
27 Mar '25 DATE BSE	18.00 BSE TRADED VOLUME ('000)	18.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.04 CLOSE PRICE BSE
26 Mar '25 DATE BSE	7.20 BSE TRADED VOLUME ('000)	7.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.55 CLOSE PRICE BSE
25 Mar '25 DATE BSE	16.80 BSE TRADED VOLUME ('000)	16.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.05 CLOSE PRICE BSE
24 Mar '25 DATE BSE	25.20 BSE TRADED VOLUME ('000)	25.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.52 CLOSE PRICE BSE
21 Mar '25 DATE BSE	63.60 BSE TRADED VOLUME ('000)	63.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.60 CLOSE PRICE BSE
20 Mar '25 DATE BSE	44.40 BSE TRADED VOLUME ('000)	44.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.75 CLOSE PRICE BSE
19 Mar '25 DATE BSE	20.40 BSE TRADED VOLUME ('000)	20.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	23.58 CLOSE PRICE BSE
18 Mar '25 DATE BSE	44.40 BSE TRADED VOLUME ('000)	44.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	22.46 CLOSE PRICE BSE
17 Mar '25 DATE BSE	31.20 BSE TRADED VOLUME ('000)	31.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	21.49 CLOSE PRICE BSE
13 Mar '25 DATE BSE	39.60 BSE TRADED VOLUME ('000)	39.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	22.62 CLOSE PRICE BSE
12 Mar '25 DATE BSE	10.80 BSE TRADED VOLUME ('000)	10.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	23.80 CLOSE PRICE BSE
11 Mar '25 DATE BSE	3.60 BSE TRADED VOLUME ('000)	3.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	12.00 BSE TRADED VOLUME ('000)	12.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.85 CLOSE PRICE BSE
07 Mar '25 DATE BSE	4.80 BSE TRADED VOLUME ('000)	4.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.50 CLOSE PRICE BSE
06 Mar '25 DATE BSE	27.60 BSE TRADED VOLUME ('000)	27.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.45 CLOSE PRICE BSE
05 Mar '25 DATE BSE	27.60 BSE TRADED VOLUME ('000)	27.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.85 CLOSE PRICE BSE
04 Mar '25 DATE BSE	26.40 BSE TRADED VOLUME ('000)	26.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.72 CLOSE PRICE BSE
03 Mar '25 DATE BSE	18.00 BSE TRADED VOLUME ('000)	18.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.30 CLOSE PRICE BSE
28 Feb '25 DATE BSE	32.40 BSE TRADED VOLUME ('000)	32.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.81 CLOSE PRICE BSE
27 Feb '25 DATE BSE	118.80 BSE TRADED VOLUME ('000)	118.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.85 CLOSE PRICE BSE
25 Feb '25 DATE BSE	8.40 BSE TRADED VOLUME ('000)	8.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	27.50 CLOSE PRICE BSE
24 Feb '25 DATE BSE	7.20 BSE TRADED VOLUME ('000)	7.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	27.77 CLOSE PRICE BSE
21 Feb '25 DATE BSE	18.00 BSE TRADED VOLUME ('000)	18.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	28.79 CLOSE PRICE BSE
20 Feb '25 DATE BSE	24.00 BSE TRADED VOLUME ('000)	24.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	28.20 CLOSE PRICE BSE
19 Feb '25 DATE BSE	39.60 BSE TRADED VOLUME ('000)	39.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	27.16 CLOSE PRICE BSE
18 Feb '25 DATE BSE	22.80 BSE TRADED VOLUME ('000)	22.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.25 CLOSE PRICE BSE
17 Feb '25 DATE BSE	13.20 BSE TRADED VOLUME ('000)	13.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	27.19 CLOSE PRICE BSE
14 Feb '25 DATE BSE	22.80 BSE TRADED VOLUME ('000)	22.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.76 CLOSE PRICE BSE

Showing 1 to 34 of 34 entries

47.02% Fall from 52W High

Pace E-Commerce Ventures Ltd. Delivery Percentage and Volume Analysis for BSE as of 08 Apr, 2025

Pace E-Commerce Ventures Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 08 Apr, 2025

Delivery Stock Screeners