Piramal Enterprises Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	581.51 COMBINED TRADED VOLUME ('000)	214.56 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	-4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	578.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	981.20 CLOSE PRICE
24 Apr '25 DATE	1260.30 COMBINED TRADED VOLUME ('000)	1015.97 COMBINED DELIVERY VOLUME ('000)	80.6% DELIVERY %	0% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	382.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	1021.60 CLOSE PRICE
23 Apr '25 DATE	283.03 COMBINED TRADED VOLUME ('000)	87.65 COMBINED DELIVERY VOLUME ('000)	31% DELIVERY %	-0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	370.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	1021.50 CLOSE PRICE
22 Apr '25 DATE	323.77 COMBINED TRADED VOLUME ('000)	133.06 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	370.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	1030.45 CLOSE PRICE
21 Apr '25 DATE	579.00 COMBINED TRADED VOLUME ('000)	246.54 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	303.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	1039.85 CLOSE PRICE
17 Apr '25 DATE	446.29 COMBINED TRADED VOLUME ('000)	203.12 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	290.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	995.10 CLOSE PRICE
16 Apr '25 DATE	282.56 COMBINED TRADED VOLUME ('000)	123.11 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	387.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	990.25 CLOSE PRICE
15 Apr '25 DATE	218.39 COMBINED TRADED VOLUME ('000)	92.92 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	428.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	987.35 CLOSE PRICE
11 Apr '25 DATE	325.28 COMBINED TRADED VOLUME ('000)	108.98 COMBINED DELIVERY VOLUME ('000)	33.5% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	497.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.2% ROLLING WEEK DELIVERY %	967.75 CLOSE PRICE
09 Apr '25 DATE	246.79 COMBINED TRADED VOLUME ('000)	99.19 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	600.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33% ROLLING WEEK DELIVERY %	947.85 CLOSE PRICE
08 Apr '25 DATE	379.15 COMBINED TRADED VOLUME ('000)	118.41 COMBINED DELIVERY VOLUME ('000)	31.2% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	582.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	966.65 CLOSE PRICE
07 Apr '25 DATE	770.13 COMBINED TRADED VOLUME ('000)	235.45 COMBINED DELIVERY VOLUME ('000)	30.6% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	528.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	954.80 CLOSE PRICE
04 Apr '25 DATE	418.94 COMBINED TRADED VOLUME ('000)	137.11 COMBINED DELIVERY VOLUME ('000)	32.7% DELIVERY %	-4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	516.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.9% ROLLING WEEK DELIVERY %	961.50 CLOSE PRICE
03 Apr '25 DATE	674.86 COMBINED TRADED VOLUME ('000)	310.33 COMBINED DELIVERY VOLUME ('000)	46% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	485.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.9% ROLLING WEEK DELIVERY %	1009.35 CLOSE PRICE
02 Apr '25 DATE	759.19 COMBINED TRADED VOLUME ('000)	190.95 COMBINED DELIVERY VOLUME ('000)	25.2% DELIVERY %	1.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	499.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	1006.05 CLOSE PRICE
01 Apr '25 DATE	289.67 COMBINED TRADED VOLUME ('000)	65.10 COMBINED DELIVERY VOLUME ('000)	22.5% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	768.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.3% ROLLING WEEK DELIVERY %	989.05 CLOSE PRICE
28 Mar '25 DATE	500.61 COMBINED TRADED VOLUME ('000)	189.35 COMBINED DELIVERY VOLUME ('000)	37.8% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	849.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY %	987.85 CLOSE PRICE
27 Mar '25 DATE	360.28 COMBINED TRADED VOLUME ('000)	119.31 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	964.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	993.50 CLOSE PRICE
26 Mar '25 DATE	516.37 COMBINED TRADED VOLUME ('000)	256.79 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1009.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	978.75 CLOSE PRICE
25 Mar '25 DATE	828.66 COMBINED TRADED VOLUME ('000)	419.72 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	-3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	934.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY %	990.90 CLOSE PRICE
24 Mar '25 DATE	1638.35 COMBINED TRADED VOLUME ('000)	794.21 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	696.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.9% ROLLING WEEK DELIVERY %	1022.85 CLOSE PRICE
21 Mar '25 DATE	904.70 COMBINED TRADED VOLUME ('000)	443.64 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	656.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.3% ROLLING WEEK DELIVERY %	996.45 CLOSE PRICE
20 Mar '25 DATE	933.88 COMBINED TRADED VOLUME ('000)	628.47 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	691.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	967.35 CLOSE PRICE
19 Mar '25 DATE	743.01 COMBINED TRADED VOLUME ('000)	180.24 COMBINED DELIVERY VOLUME ('000)	24.3% DELIVERY %	5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	630.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	962.35 CLOSE PRICE
18 Mar '25 DATE	454.02 COMBINED TRADED VOLUME ('000)	192.88 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	3.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	614.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	916.35 CLOSE PRICE
17 Mar '25 DATE	448.99 COMBINED TRADED VOLUME ('000)	155.54 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	641.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	887.90 CLOSE PRICE
13 Mar '25 DATE	701.23 COMBINED TRADED VOLUME ('000)	526.02 COMBINED DELIVERY VOLUME ('000)	75% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	625.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.5% ROLLING WEEK DELIVERY %	885.95 CLOSE PRICE
12 Mar '25 DATE	1108.89 COMBINED TRADED VOLUME ('000)	587.19 COMBINED DELIVERY VOLUME ('000)	53% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	584.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.2% ROLLING WEEK DELIVERY %	900.85 CLOSE PRICE
11 Mar '25 DATE	438.44 COMBINED TRADED VOLUME ('000)	186.25 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	567.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.7% ROLLING WEEK DELIVERY %	904.75 CLOSE PRICE
10 Mar '25 DATE	377.27 COMBINED TRADED VOLUME ('000)	145.73 COMBINED DELIVERY VOLUME ('000)	38.6% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	690.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	900.95 CLOSE PRICE
07 Mar '25 DATE	579.84 COMBINED TRADED VOLUME ('000)	241.22 COMBINED DELIVERY VOLUME ('000)	41.6% DELIVERY %	-1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	680.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	918.55 CLOSE PRICE
06 Mar '25 DATE	622.89 COMBINED TRADED VOLUME ('000)	230.24 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	658.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	931.50 CLOSE PRICE

Showing 1 to 32 of 32 entries

33.21% Gain from 52W Low

Piramal Enterprises Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

Piramal Enterprises Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 27 Apr, 2025

Delivery Stock Screeners