Bulk and Block deals for Prism Medico and Pharmacy Ltd. on NSE and BSE

The most recent Bulk deal for Prism Medico and Pharmacy Ltd. happened on May 21, 2025 on BSE. 41,707 shares were traded at an average price of Rs 16.18.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Exchange
NOVARATHANMALPRAVEENKUMAR	Bulk	Sell	21 May 2025	16.18	41,707	No	BSE
MUKESH COMMERCIAL PRIVATE LIMITED	Bulk	Purchase	25 Mar 2025	13.54	50,000	No	BSE
NOPEA CAPITAL SERVICES PRIVATE LIMITED	Bulk	Sell	25 Mar 2025	13.54	50,000	No	BSE
VINITAJAIN	Bulk	Purchase	10 Mar 2025	15	196,643	No	BSE
NOVARATHANMALPRAVEENKUMAR	Bulk	Sell	10 Mar 2025	15	196,643	No	BSE
NOVARATHANMALPRAVEENKUMAR	Bulk	Purchase	16 Dec 2024	24.20	39,601	No	BSE
SHALIN MAHESHBHAI SHAH	Bulk	Sell	25 Sep 2024	29.67	38,269	No	BSE
RAHUL YASHVANTRAY SHAH	Bulk	Purchase	17 Sep 2024	32	13,390	No	BSE
NOPEA CAPITAL SERVICES PRIVATE LIMITED	Bulk	Purchase	17 Sep 2024	33.89	75,000	No	BSE
RAHUL YASHVANTRAY SHAH	Bulk	Sell	17 Sep 2024	33.49	109,657	No	BSE
RAHUL YASHVANTRAY SHAH	Bulk	Purchase	16 Sep 2024	34.92	41,931	Yes	BSE
GARIMA AGGARWAL	Bulk	Purchase	16 Sep 2024	35.38	42,210	No	BSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Bulk	Purchase	16 Sep 2024	34.88	1,430	No	BSE
SANDEEP PRAKASHCHANDRA JAIN (HUF)	Bulk	Purchase	16 Sep 2024	35.45	5,000	No	BSE
SHAH SOHIL MAHESHBHAI	Bulk	Sell	16 Sep 2024	35.13	32,281	No	BSE
RAHUL YASHVANTRAY SHAH	Bulk	Sell	16 Sep 2024	35.01	41,931	Yes	BSE
GARIMA AGGARWAL	Bulk	Sell	16 Sep 2024	34.34	210	No	BSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Bulk	Sell	16 Sep 2024	34.88	101,430	No	BSE
SANDEEP PRAKASHCHANDRA JAIN (HUF)	Bulk	Sell	16 Sep 2024	34.81	40,000	No	BSE
SHALIN MAHESHBHAI SHAH	Bulk	Purchase	13 Sep 2024	33.25	51,287	No	BSE
RAHUL YASHVANTRAY SHAH	Bulk	Purchase	13 Sep 2024	32.41	149,445	No	BSE
VIRENDRA GUPTA HUF	Bulk	Purchase	13 Sep 2024	33.07	36,148	No	BSE
GAURAV MANOCHA	Bulk	Purchase	13 Sep 2024	32	4,464	No	BSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Bulk	Purchase	13 Sep 2024	33.52	100,000	No	BSE
SANDEEP PRAKASHCHANDRA JAIN (HUF)	Bulk	Purchase	13 Sep 2024	33.47	50,000	No	BSE
PIYUSH MAKHIJANI	Bulk	Sell	13 Sep 2024	32.12	75,000	No	BSE
RAHUL YASHVANTRAY SHAH	Bulk	Sell	13 Sep 2024	33.07	53,178	No	BSE
VIRENDRA GUPTA HUF	Bulk	Sell	13 Sep 2024	32.48	26,148	No	BSE
TEJESH HASMUKH SHAH	Bulk	Sell	13 Sep 2024	32.87	211,841	No	BSE
GAURAV MANOCHA	Bulk	Sell	13 Sep 2024	33.50	39,864	No	BSE
LEKHRAJ PARASMALJI KANUNGO	Bulk	Sell	21 Aug 2024	23.40	60,000	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Purchase	31 Jul 2024	29.18	30,854	Yes	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Sell	31 Jul 2024	28.26	30,854	Yes	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Purchase	22 Jul 2024	28.33	32,455	No	BSE
TEJESH HASMUKH SHAH	Bulk	Purchase	22 Jul 2024	29.39	68,770	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Sell	22 Jul 2024	29.33	86,887	No	BSE
NOVARATHANMALPRAVEENKUMAR	Bulk	Purchase	19 Jul 2024	25.82	30,603	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Purchase	19 Jul 2024	26.57	58,613	No	BSE
JASKIRAN KAUR	Bulk	Sell	19 Jul 2024	26.37	52,656	No	BSE
NOVARATHANMALPRAVEENKUMAR	Bulk	Purchase	18 Jul 2024	26.69	46,329	No	BSE
TEJESH HASMUKH SHAH	Bulk	Purchase	16 Jul 2024	29.99	57,000	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Purchase	16 Jul 2024	28.54	10,369	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Sell	16 Jul 2024	28.60	36,071	No	BSE
JASKIRAN KAUR	Bulk	Purchase	12 Jul 2024	29.85	52,492	No	BSE
TEJESH HASMUKH SHAH	Bulk	Purchase	12 Jul 2024	28.55	82,201	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Purchase	12 Jul 2024	28.47	785	No	BSE
PIYUSH MAKHIJANI	Bulk	Purchase	12 Jul 2024	29.62	40,000	No	BSE
NOVARATHANMALPRAVEENKUMAR	Bulk	Sell	12 Jul 2024	29.47	46,600	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Sell	12 Jul 2024	28.77	83,048	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Purchase	11 Jul 2024	26.13	115,733	No	BSE
PRAGNESH ROHITKUMAR PANDYA	Bulk	Sell	11 Jul 2024	25.82	33,470	No	BSE
LEKHRAJ PARASMALJI KANUNGO	Bulk	Purchase	27 Mar 2024	26.22	60,000	No	BSE
FOURTH AXIS ADVISORS LLP	Bulk	Sell	27 Mar 2024	26.22	60,000	No	BSE
RISHITA KULDEEP RAMANI	Bulk	Sell	22 Dec 2023	28.18	35,912	No	BSE
MADHUSUDAN RAO POLINENI	Bulk	Purchase	20 Dec 2023	26.93	34,567	No	BSE
RISHITA KULDEEP RAMANI	Bulk	Purchase	13 Dec 2023	24.45	32,375	No	BSE
NEERU BANSAL	Bulk	Sell	13 Dec 2023	23.42	32,668	No	BSE
MITHUN SECURITIES PRIVATE LIMITED	Bulk	Sell	13 Dec 2023	24.40	38,568	No	BSE
SAKSHI LALLER	Bulk	Purchase	20 Oct 2023	30.68	45,910	No	BSE
VINITAJAIN	Bulk	Sell	29 Aug 2023	26	37,293	No	BSE
MIRAL HEMANTBHAI BHOOT	Bulk	Sell	16 Jun 2023	24.74	32,882	No	BSE
ANILKUMAR	Bulk	Purchase	30 May 2023	29.96	45,000	No	BSE
YUGAL KISHORE RAMETRA	Bulk	Sell	30 May 2023	29.53	51,168	No	BSE
YUGAL KISHORE RAMETRA	Bulk	Purchase	05 May 2023	31.47	90,000	No	BSE
ANILKUMAR	Bulk	Sell	05 May 2023	31.06	36,875	No	BSE
NITESH KESHAVLAL SANGANI	Bulk	Sell	11 Apr 2023	33.59	35,825	No	BSE
ANILKUMAR	Bulk	Purchase	14 Mar 2023	24.34	33,000	No	BSE
GUTTIKONDA VARA LAKSHMI	Bulk	Sell	27 Jan 2023	44.33	61,387	No	BSE
GUTTIKONDA VARA LAKSHMI	Bulk	Purchase	23 Jan 2023	39.64	61,387	No	BSE
I C SANGHAL & SONS	Bulk	Sell	20 Jan 2023	37.80	60,000	No	BSE
I C SANGHAL & SONS	Bulk	Sell	19 Jan 2023	36	31,650	No	BSE
FOURTH AXIS ADVISORS LLP	Bulk	Purchase	05 Jan 2023	28.40	50,000	No	BSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	Bulk	Sell	05 Jan 2023	28.40	89,559	No	BSE
BHAVINI JAIN	Bulk	Sell	05 Jan 2023	29.11	61,500	No	BSE
ARJAVI HEMANTBHAI BHOOT	Bulk	Purchase	02 Jan 2023	33.05	36,000	No	BSE
MIRAL HEMANTBHAI BHOOT	Bulk	Purchase	02 Jan 2023	36.45	33,438	No	BSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	Bulk	Purchase	02 Jan 2023	33.10	150,000	No	BSE
PHOENIX TRADES	Bulk	Sell	02 Jan 2023	33.08	176,428	No	BSE
RUCHIRA GOYAL	Bulk	Sell	02 Jan 2023	33.20	100,000	No	BSE
PARESH DHIRAJLAL SHAH	Bulk	Sell	02 Jan 2023	36.45	49,000	No	BSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	Bulk	Sell	02 Jan 2023	34.80	13,822	No	BSE
GLADISMENEZES	Bulk	Sell	02 Jan 2023	33.05	36,590	No	BSE
KANTA DEVI SAMDARIA	Bulk	Purchase	29 Dec 2022	33.11	45,000	No	BSE
RITIN BAHL	Bulk	Sell	29 Dec 2022	33.11	32,315	No	BSE
MIRAL HEMANTBHAI BHOOT	Bulk	Purchase	27 Dec 2022	30.04	45,139	No	BSE
MANISH KUMAR	Bulk	Sell	27 Dec 2022	30.04	36,244	No	BSE
RUCHIRA GOYAL	Bulk	Purchase	21 Dec 2022	24.73	60,000	No	BSE
VIKAS BANSAL HUF	Bulk	Purchase	21 Dec 2022	24.73	65,000	No	BSE
BHAVINI JAIN	Bulk	Purchase	21 Dec 2022	24.73	66,000	No	BSE
JIGNA V DESAI	Bulk	Sell	21 Dec 2022	24.73	40,000	No	BSE
PARESH DHIRAJLAL SHAH	Bulk	Sell	21 Dec 2022	24.73	160,000	No	BSE
PHOENIX TRADES	Bulk	Purchase	13 Oct 2022	10.81	60,000	No	BSE
NITESH KESHAVLAL SANGANI	Bulk	Purchase	13 Oct 2022	10.81	45,000	No	BSE
JIGNA V DESAI	Bulk	Purchase	13 Oct 2022	10.81	40,000	No	BSE
KULDEEP KANAIYALAL RIBADIYA	Bulk	Sell	13 Oct 2022	10.81	46,915	No	BSE
RAMAN TALWAR	Bulk	Sell	13 Oct 2022	10.81	160,000	No	BSE
JAGDISH PRAVINBHAI HIRANI	Bulk	Sell	13 Oct 2022	10.81	45,502	No	BSE
PHOENIX TRADES	Bulk	Purchase	15 Sep 2022	10.82	34,000	No	BSE
PHOENIX TRADES	Bulk	Purchase	07 Sep 2022	10.61	57,911	No	BSE
KARNEE INVESTMENT PRIVATE LIMITED	Bulk	Purchase	02 Sep 2022	8.63	35,125	No	BSE
SANJEEV DIXIT .	Bulk	Sell	02 Sep 2022	8.37	30,762	No	BSE
KEVIN ASHOKBHAI KAKADIYA	Bulk	Purchase	24 Jan 2022	14.84	31,410	No	BSE
KEVIN ASHOKBHAI KAKADIYA	Bulk	Sell	24 Jan 2022	14.18	6,045	No	BSE
KEVIN ASHOKBHAI KAKADIYA	Bulk	Purchase	14 Jan 2022	11.51	30,643	No	BSE
KEVIN ASHOKBHAI KAKADIYA	Bulk	Purchase	13 Jan 2022	11.01	77,993	No	BSE
GAUTAMKUMAR	Bulk	Sell	13 Jan 2022	11.06	34,244	No	BSE
SANJAY CHATURBHAI VAGHASIYA	Bulk	Sell	21 Dec 2021	9.16	40,000	No	BSE
NIRAV ASHWINKUMAR SHAH	Bulk	Purchase	17 Dec 2021	12.02	38,446	No	BSE
NIRAV ASHWINKUMAR SHAH	Bulk	Sell	17 Dec 2021	12.75	8,346	No	BSE
NAVEEN GUPTA	Bulk	Purchase	14 Dec 2021	9.55	34,162	No	BSE
NAVEEN GUPTA	Bulk	Sell	14 Dec 2021	9.04	14,815	No	BSE
SONAM MICHAEL	Bulk	Sell	25 Nov 2021	6.81	33,500	No	BSE
GAUTAMKUMAR	Bulk	Purchase	12 Nov 2021	6.75	34,245	No	BSE
SANJEEV KUMAR	Bulk	Sell	29 Oct 2021	6.09	34,502	No	BSE
PRAKASHCHAND MUKESHKUMAR	Bulk	Purchase	17 Sep 2021	5.85	35,100	No	BSE
SEEMA DHANYAKUMAR	Bulk	Sell	17 Sep 2021	5.87	50,000	No	BSE
GURCHARAN LAL MAKKAD .	Bulk	Sell	30 Jul 2021	4.86	55,287	No	BSE
GURCHARAN LAL MAKKAD .	Bulk	Sell	29 Jul 2021	5.11	49,928	No	BSE
GURCHARAN LAL MAKKAD .	Bulk	Sell	28 Jul 2021	5.37	38,389	No	BSE
JASJOT SINGH	Bulk	Sell	27 Jul 2021	5.70	40,000	No	BSE
JASJOT SINGH	Bulk	Sell	22 Jul 2021	6.60	85,000	No	BSE
JILESH NAVIN CHHEDA	Bulk	Sell	09 Jul 2021	6.40	67,355	No	BSE
JILESH NAVIN CHHEDA	Bulk	Purchase	08 Jul 2021	6.70	1,400	No	BSE
JILESH NAVIN CHHEDA	Bulk	Sell	08 Jul 2021	6.70	35,403	No	BSE
ADITYA SOLANKI	Bulk	Sell	07 Jul 2021	7.04	40,857	No	BSE
JILESH NAVIN CHHEDA	Bulk	Sell	06 Jul 2021	7.44	33,061	No	BSE
JILESH NAVIN CHHEDA	Bulk	Sell	05 Jul 2021	7.46	61,513	No	BSE
MANNIL MATHAI ABRAHAM	Bulk	Purchase	30 Jun 2021	7.39	50,000	No	BSE
JILESH NAVIN CHHEDA	Bulk	Purchase	30 Jun 2021	7.39	60,350	No	BSE
JASJOT SINGH	Bulk	Sell	30 Jun 2021	7.39	103,216	No	BSE
JILESH NAVIN CHHEDA	Bulk	Purchase	29 Jun 2021	7.54	100,000	No	BSE
ACME INVESTMENT ADVISORS PRIVATE LIMITED	Bulk	Sell	29 Jun 2021	7.54	58,000	No	BSE
JASJOT SINGH	Bulk	Sell	29 Jun 2021	7.54	100,000	No	BSE
JILESH NAVIN CHHEDA	Bulk	Purchase	28 Jun 2021	7.69	66,657	No	BSE
JASJOT SINGH	Bulk	Sell	28 Jun 2021	7.70	100,000	No	BSE
MADHUSUDAN RAO POLINENI	Bulk	Purchase	21 Jun 2021	8.39	31,000	No	BSE
MEETU MAKKAD .	Bulk	Sell	21 Jun 2021	8.38	34,392	No	BSE
HETAL BHAVESH SHAH .	Bulk	Sell	10 Jun 2021	8.72	37,443	No	BSE
ADITYA SOLANKI	Bulk	Sell	20 May 2021	11.48	30,699	No	BSE
SACHIN VELJIBHAI DAGHA	Bulk	Purchase	25 Mar 2021	13.69	32,497	No	BSE
SHAKTI OMPRAKASH CHOUBE	Bulk	Sell	25 Mar 2021	13.68	36,255	No	BSE
SACHIN VELJIBHAI DAGHA	Bulk	Sell	25 Mar 2021	13.53	1,361	No	BSE
SHAKTI OMPRAKASH CHOUBE	Bulk	Purchase	24 Mar 2021	13.45	60,000	No	BSE
SHAKTI OMPRAKASH CHOUBE	Bulk	Sell	24 Mar 2021	14.44	4,500	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	09 Mar 2021	23.50	31,149	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	09 Mar 2021	23.42	33,847	No	BSE
RAM MOONDRA	Bulk	Sell	09 Mar 2021	23.50	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	08 Mar 2021	25.17	33,286	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	08 Mar 2021	25.29	49,551	No	BSE
MEETU MAKKAD .	Bulk	Sell	08 Mar 2021	25.36	54,752	No	BSE
MONIKA RAJPUT	Bulk	Purchase	05 Mar 2021	23.38	34,042	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	05 Mar 2021	24.94	31,195	No	BSE
MONIKA RAJPUT	Bulk	Sell	05 Mar 2021	24.99	124,683	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	05 Mar 2021	24.30	12,081	No	BSE
NARENDRA SHANKARLAL TANNA	Bulk	Purchase	01 Mar 2021	27.19	50,000	No	BSE
ANUJ SOLANKI	Bulk	Sell	01 Mar 2021	27.60	60,140	No	BSE
MONIKA RAJPUT	Bulk	Purchase	26 Feb 2021	27.26	95,504	No	BSE
BIJENDER	Bulk	Sell	26 Feb 2021	27.63	40,088	No	BSE
MONIKA RAJPUT	Bulk	Purchase	25 Feb 2021	28	59,999	No	BSE
SUNIL KUMAR RANA	Bulk	Sell	25 Feb 2021	28	60,000	No	BSE
MONIKA RAJPUT	Bulk	Sell	25 Feb 2021	28.82	98,746	No	BSE
MANISH NITIN THAKUR .	Bulk	Sell	23 Feb 2021	29.87	42,035	No	BSE
PRUDENTIAL INVESTMENT SOLUTION	Bulk	Sell	23 Feb 2021	29.99	43,279	No	BSE
MONABEN ANAND PATEL .	Bulk	Purchase	22 Feb 2021	31.44	66,100	No	BSE
RAM MOONDRA	Bulk	Purchase	22 Feb 2021	31.79	75,000	No	BSE
MONIKA RAJPUT	Bulk	Purchase	22 Feb 2021	31.84	61,889	No	BSE
TANAY KAMAL SEETHA	Bulk	Sell	22 Feb 2021	32.54	68,000	No	BSE
PRUDENTIAL INVESTMENT SOLUTION	Bulk	Sell	22 Feb 2021	30.97	107,335	No	BSE
MONIKA RAJPUT	Bulk	Sell	22 Feb 2021	31	23,868	No	BSE
BIJENDER	Bulk	Purchase	30 Dec 2020	27.29	41,428	No	BSE
SURESH KUMAR	Bulk	Sell	30 Dec 2020	27.30	39,791	No	BSE
ANUJ SOLANKI	Bulk	Purchase	28 Dec 2020	26.69	38,899	No	BSE
BIJENDER	Bulk	Sell	28 Dec 2020	26.57	33,550	No	BSE
SUNIL KUMAR RANA	Bulk	Purchase	18 Dec 2020	28.34	35,757	No	BSE
ANUJ SOLANKI	Bulk	Sell	18 Dec 2020	28.35	34,000	No	BSE
ADITYA SOLANKI	Bulk	Purchase	07 Dec 2020	27.85	50,368	No	BSE
SUNIL KUMAR RANA	Bulk	Sell	07 Dec 2020	27.85	49,500	No	BSE
BIJENDER	Bulk	Purchase	03 Dec 2020	27.99	37,500	No	BSE
ADITYA SOLANKI	Bulk	Sell	03 Dec 2020	28	33,300	No	BSE
SURESH KUMAR	Bulk	Purchase	02 Dec 2020	28.38	32,174	No	BSE
ADITYA SOLANKI	Bulk	Purchase	12 Nov 2020	26.06	32,414	No	BSE
SUNIL KUMAR RANA	Bulk	Purchase	05 Nov 2020	22.99	54,609	No	BSE
ADITYA SOLANKI	Bulk	Sell	05 Nov 2020	23	50,000	No	BSE
BIJENDER	Bulk	Purchase	04 Nov 2020	22.20	68,280	No	BSE
SUNIL KUMAR RANA	Bulk	Sell	04 Nov 2020	22.26	41,000	No	BSE
ADITYA SOLANKI	Bulk	Purchase	27 Oct 2020	20.92	51,000	No	BSE
SUNIL KUMAR RANA	Bulk	Purchase	26 Oct 2020	21.27	75,256	No	BSE
ADITYA SOLANKI	Bulk	Sell	26 Oct 2020	21.30	43,583	No	BSE
SUNIL KUMAR RANA	Bulk	Purchase	13 Oct 2020	22.72	46,195	No	BSE
BIJENDER	Bulk	Purchase	01 Oct 2020	18.81	35,485	No	BSE
ADITYA SOLANKI	Bulk	Purchase	30 Sep 2020	18.37	39,500	No	BSE
SUNIL KUMAR RANA	Bulk	Sell	30 Sep 2020	18.37	39,500	No	BSE
ADITYA SOLANKI	Bulk	Purchase	23 Sep 2020	16.35	5	No	BSE
SUNIL KUMAR RANA	Bulk	Purchase	23 Sep 2020	15.90	75,510	No	BSE
ADITYA SOLANKI	Bulk	Sell	23 Sep 2020	16.05	38,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	01 Sep 2020	14.74	46,944	No	BSE
ADITYA SOLANKI	Bulk	Purchase	01 Sep 2020	14.38	60,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	01 Sep 2020	14.33	47,702	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	28 Aug 2020	13.93	9,523	No	BSE
ADITYA SOLANKI	Bulk	Purchase	28 Aug 2020	13.51	60,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	28 Aug 2020	13.52	55,523	No	BSE
MANISH HASMUKHRAI AJMERA	Bulk	Sell	26 Aug 2020	14.40	41,105	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	20 Aug 2020	15.14	85,540	No	BSE
TANAY KAMAL SEETHA	Bulk	Purchase	20 Aug 2020	14.69	150	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	20 Aug 2020	15.14	1,741	No	BSE
TANAY KAMAL SEETHA	Bulk	Sell	20 Aug 2020	15.14	94,488	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	19 Aug 2020	14.76	2,350	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	19 Aug 2020	14.60	37,161	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	13 Aug 2020	14.71	12,944	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	13 Aug 2020	14.22	45,071	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	10 Aug 2020	14.34	36,737	No	BSE
MANISH HASMUKHRAI AJMERA	Bulk	Purchase	04 Aug 2020	13.02	33,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	04 Aug 2020	13.29	12,046	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	04 Aug 2020	12.95	32,106	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	03 Aug 2020	13.14	33,743	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	03 Aug 2020	12.90	19,923	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	31 Jul 2020	13.17	1,563	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	31 Jul 2020	12.85	41,700	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	28 Jul 2020	12.96	38,957	No	BSE
ADITYA SOLANKI	Bulk	Purchase	24 Jul 2020	12.75	35,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	24 Jul 2020	12.75	35,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	22 Jul 2020	12.26	57,807	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	16 Jul 2020	13.29	50,251	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	15 Jul 2020	13.29	1	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	15 Jul 2020	12.85	54,402	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	09 Jul 2020	13.61	69,804	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	09 Jul 2020	13.22	20,511	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	08 Jul 2020	13.46	3,937	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	08 Jul 2020	13.36	44,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	02 Jul 2020	13.88	50,850	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	02 Jul 2020	14.15	3,131	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	01 Jul 2020	14.25	37,256	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	01 Jul 2020	13.71	39,088	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	25 Jun 2020	16.89	5,959	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	25 Jun 2020	16.31	44,836	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	24 Jun 2020	17.04	36,787	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	24 Jun 2020	16.55	5,220	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	23 Jun 2020	17.89	14,656	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	23 Jun 2020	17.07	41,110	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	19 Jun 2020	16.01	36,012	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	19 Jun 2020	15.14	19,385	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	18 Jun 2020	15.40	14,667	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	18 Jun 2020	15.39	47,812	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	17 Jun 2020	16.42	35,748	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	17 Jun 2020	16.50	6,548	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	11 Jun 2020	17.04	33,066	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	10 Jun 2020	17.58	33,067	No	BSE
TANAY KAMAL SEETHA	Bulk	Sell	10 Jun 2020	17.48	34,404	No	BSE
KAVITA MAHAVEER JAIN	Bulk	Purchase	27 Feb 2020	17.17	38,600	No	BSE
KAVITA MAHAVEER JAIN	Bulk	Sell	27 Feb 2020	17.30	8,955	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	24 Feb 2020	18.04	41,325	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	24 Feb 2020	17.79	30,376	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	20 Feb 2020	18.91	65,416	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	20 Feb 2020	18.49	76,656	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	19 Feb 2020	19.26	44,199	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	19 Feb 2020	18.83	33,195	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	13 Feb 2020	20.19	101,394	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	13 Feb 2020	20.25	69,999	No	BSE
YASH NARENDRA CHITALIA	Bulk	Sell	13 Feb 2020	20.21	36,760	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	06 Feb 2020	20.79	56,735	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	06 Feb 2020	20.06	56,719	No	BSE
NARENDRA BALUBHAI CHITALIA	Bulk	Sell	05 Feb 2020	21	38,750	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	30 Jan 2020	21.20	6,063	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	30 Jan 2020	20.83	69,982	No	BSE
MEETU MAKKAD .	Bulk	Purchase	28 Jan 2020	24.14	110,000	No	BSE
SURESH SARAF	Bulk	Purchase	28 Jan 2020	24	100,000	Yes	BSE
SHASHI MAKKAD .	Bulk	Sell	28 Jan 2020	24	110,000	No	BSE
SURESH SARAF	Bulk	Sell	28 Jan 2020	24.15	100,000	Yes	BSE
MANISH NITIN THAKUR	Bulk	Purchase	22 Jan 2020	19.91	65,206	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	22 Jan 2020	18.50	25,600	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	16 Jan 2020	21.90	35,000	No	BSE
NARENDRA BALUBHAI CHITALIA	Bulk	Purchase	16 Jan 2020	21.32	33,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	16 Jan 2020	21.86	23,248	No	BSE
MITALI YASH CHITALIA	Bulk	Sell	16 Jan 2020	21.90	42,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	16 Jan 2020	21.07	37,976	No	BSE
YASH NARENDRA CHITALIA	Bulk	Sell	15 Jan 2020	21.33	31,905	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	10 Jan 2020	21.78	42,850	No	BSE
YASH NARENDRA CHITALIA	Bulk	Purchase	10 Jan 2020	21	32,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	10 Jan 2020	21	28,000	No	BSE
MITALI YASH CHITALIA	Bulk	Purchase	09 Jan 2020	21.46	42,000	No	BSE
SANDEEP MAKKAD .	Bulk	Purchase	08 Jan 2020	22.35	50,000	No	BSE
MITALI YASH CHITALIA	Bulk	Sell	08 Jan 2020	22.03	35,000	No	BSE
SHASHI MAKKAD .	Bulk	Purchase	07 Jan 2020	23.66	110,000	No	BSE
PRIYA GOEL .	Bulk	Sell	07 Jan 2020	23.73	102,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	02 Jan 2020	20.30	10,025	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	02 Jan 2020	19.98	37,804	No	BSE
MANISH NITIN THAKUR .	Bulk	Purchase	01 Jan 2020	20.40	98,589	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	01 Jan 2020	20.32	49,170	No	BSE
BHAVNA NARENDRA CHITALIA	Bulk	Sell	01 Jan 2020	20.35	65,400	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Sell	01 Jan 2020	20.35	33,085	No	BSE
BHAVESH HASHMUKHLAL SHAH	Bulk	Sell	01 Jan 2020	20.35	31,000	No	BSE
DHARTI NILESH PARIKH	Bulk	Sell	27 Dec 2019	20.87	43,449	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	26 Dec 2019	23.42	155,145	No	BSE
PRIYA GOEL .	Bulk	Purchase	26 Dec 2019	23.55	102,000	No	BSE
BHAVNA NARENDRA CHITALIA	Bulk	Purchase	26 Dec 2019	22.50	43,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	26 Dec 2019	23.17	156,327	No	BSE
SHASHI MAKKAD .	Bulk	Sell	26 Dec 2019	23.65	100,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	24 Dec 2019	24	21,632	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	24 Dec 2019	23.71	36,282	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	23 Dec 2019	23.28	61,871	No	BSE
BHAVESH HASHMUKHLAL SHAH	Bulk	Purchase	23 Dec 2019	22.48	31,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	23 Dec 2019	22.59	53,415	No	BSE
BHAVESH H SHAH	Bulk	Purchase	19 Dec 2019	21.71	31,091	No	BSE
YASH NARENDRA CHITALIA	Bulk	Purchase	19 Dec 2019	21.86	30,335	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	19 Dec 2019	21.70	30,500	No	BSE
BHAVESH H SHAH	Bulk	Sell	19 Dec 2019	21.70	15,000	No	BSE
SHASHI MAKKAD .	Bulk	Purchase	18 Dec 2019	23.39	100,000	No	BSE
DHARTI NILESH PARIKH	Bulk	Purchase	18 Dec 2019	22.20	43,449	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Purchase	18 Dec 2019	22.85	10	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Sell	18 Dec 2019	23.40	97,925	No	BSE
DHARTI NILESH PARIKH	Bulk	Sell	18 Dec 2019	22.01	478	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	17 Dec 2019	23.23	58,832	No	BSE
DHARTI NILESH PARIKH	Bulk	Sell	17 Dec 2019	23.40	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	17 Dec 2019	22	35,300	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	12 Dec 2019	23.51	30,627	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	12 Dec 2019	23	30,500	No	BSE
NARENDRA BALUBHAI CHITALIA	Bulk	Purchase	12 Dec 2019	23	20,948	No	BSE
NARENDRA BALUBHAI CHITALIA	Bulk	Sell	12 Dec 2019	23.29	49,090	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	12 Dec 2019	22.35	4,000	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Purchase	11 Dec 2019	23.19	85,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	11 Dec 2019	22.93	5,108	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	11 Dec 2019	23.45	38,530	No	BSE
DHARTI NILESH PARIKH	Bulk	Purchase	10 Dec 2019	24.10	40,478	No	BSE
AMIT KUMAR JAISWAL	Bulk	Sell	10 Dec 2019	24.39	44,000	No	BSE
GURCHARAN LAL MAKKAD .	Bulk	Purchase	06 Dec 2019	25.27	250,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	06 Dec 2019	25.04	147,693	No	BSE
SURESH SARAF	Bulk	Purchase	06 Dec 2019	24	50,100	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	06 Dec 2019	25.15	153,922	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	06 Dec 2019	25	100,000	No	BSE
SURESH SARAF	Bulk	Sell	06 Dec 2019	25.40	50,000	No	BSE
PRIYA GOEL .	Bulk	Sell	06 Dec 2019	24	50,000	No	BSE
SUNIL KUMAR RANA .	Bulk	Sell	06 Dec 2019	25.43	33,345	No	BSE
KETAN KIRTIKUMAR SHAH	Bulk	Purchase	05 Dec 2019	24.26	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	05 Dec 2019	22.09	38,010	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	05 Dec 2019	20.63	49,885	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Sell	05 Dec 2019	24.26	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	04 Dec 2019	22.25	63,002	No	BSE
BHAVNA NARENDRA CHITALIA	Bulk	Sell	04 Dec 2019	22.27	30,500	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	04 Dec 2019	20.52	14,406	No	BSE
AMIT KUMAR JAISWAL	Bulk	Purchase	02 Dec 2019	22.80	50,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	02 Dec 2019	23.10	30,253	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	02 Dec 2019	22.94	34,126	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	28 Nov 2019	24.02	15,704	No	BSE
RACHNA JAISWAL	Bulk	Sell	28 Nov 2019	24.08	50,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	28 Nov 2019	24.47	44,300	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Purchase	27 Nov 2019	24.87	55,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	27 Nov 2019	24.58	34,992	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	27 Nov 2019	24.83	14,714	No	BSE
ARUN KOCHAR	Bulk	Purchase	26 Nov 2019	25.16	51,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	26 Nov 2019	25.84	45,016	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	26 Nov 2019	25.47	45,987	No	BSE
ARUN KOCHAR	Bulk	Sell	26 Nov 2019	25.92	34,980	No	BSE
BHAVESH H SHAH	Bulk	Purchase	22 Nov 2019	25.68	41,119	Yes	BSE
BHAVESH H SHAH	Bulk	Sell	22 Nov 2019	25.06	41,119	Yes	BSE
RACHNA JAISWAL	Bulk	Purchase	20 Nov 2019	25.12	50,000	No	BSE
BHAVESH H SHAH	Bulk	Purchase	20 Nov 2019	25.16	31,553	No	BSE
YASH NARENDRA CHITALIA	Bulk	Sell	20 Nov 2019	25.42	33,289	No	BSE
BHAVESH H SHAH	Bulk	Sell	20 Nov 2019	25.05	31,640	No	BSE
BHAVESH H SHAH	Bulk	Purchase	19 Nov 2019	25.77	54,076	No	BSE
BHAVESH H SHAH	Bulk	Sell	19 Nov 2019	25.11	58,076	No	BSE
AMIT KUMAR JAISWAL	Bulk	Sell	19 Nov 2019	25.83	40,000	No	BSE
AMIT KUMAR JAISWAL	Bulk	Purchase	14 Nov 2019	23.98	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	14 Nov 2019	24.67	28,942	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	14 Nov 2019	24.55	39,547	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	06 Nov 2019	25.96	70,734	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	06 Nov 2019	25.09	33,141	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	30 Oct 2019	25.99	77,288	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	30 Oct 2019	24.05	1,500	No	BSE
HETAL BHAVESH SHAH .	Bulk	Purchase	27 Oct 2019	24.15	32,481	No	BSE
JASJOT SINGH	Bulk	Sell	27 Oct 2019	24.14	31,111	No	BSE
HETAL BHAVESH SHAH .	Bulk	Sell	27 Oct 2019	23	3,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	23 Oct 2019	24.49	49,144	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	23 Oct 2019	23.29	12,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	18 Oct 2019	22.49	31,144	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	18 Oct 2019	22	5,130	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	17 Oct 2019	22.19	6,287	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	17 Oct 2019	22.31	31,100	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	16 Oct 2019	22.89	41,998	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	16 Oct 2019	22.15	33,696	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	09 Oct 2019	23.61	36,838	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	09 Oct 2019	22.84	7,700	No	BSE
PRUDENTIAL INVESTMENT SOLUTION	Bulk	Purchase	07 Oct 2019	25.31	162,613	No	BSE
STRATEGIC INVESTMENT SOLUTIONS	Bulk	Sell	07 Oct 2019	25.37	140,889	No	BSE
STRATEGIC INVESTMENT SOLUTIONS	Bulk	Purchase	01 Oct 2019	24.12	140,889	No	BSE
SURESH KUMAR .	Bulk	Sell	01 Oct 2019	24.25	54,000	No	BSE
SAURAV KUMAR .	Bulk	Sell	01 Oct 2019	24.25	41,347	No	BSE
JASJOT SINGH	Bulk	Sell	27 Sep 2019	25	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	18 Sep 2019	27.38	26,650	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	18 Sep 2019	27.24	30,765	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	17 Sep 2019	26.90	30,556	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	17 Sep 2019	26.75	22,745	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	09 Sep 2019	24.78	31,078	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	30 Aug 2019	25.08	35,766	No	BSE
JIMIT JITENDRA TRIVEDI .	Bulk	Purchase	20 Aug 2019	27.02	43,992	No	BSE
MANJULA B RANGEE	Bulk	Purchase	20 Aug 2019	27.52	31,500	Yes	BSE
MANJULA B RANGEE	Bulk	Sell	20 Aug 2019	27.85	31,500	Yes	BSE
PRUDENTIAL INVESTMENT SOLUTION	Bulk	Purchase	29 Jul 2019	28	39,001	No	BSE
MITHUN SECURITIES PRIVATE LIMITED	Bulk	Sell	29 Jul 2019	28	39,000	No	BSE
NISHANT TALWAR .	Bulk	Sell	01 Feb 2019	39.37	40,000	No	BSE
MANISH NITIN THAKUR	Bulk	Purchase	18 Jan 2019	43.16	33,140	No	BSE
NEERU MUKERJEE	Bulk	Purchase	18 Jan 2019	43.19	35,000	No	BSE
MANISH NITIN THAKUR	Bulk	Sell	18 Jan 2019	43.29	21,900	No	BSE
PRIYA GOEL .	Bulk	Sell	18 Jan 2019	43.06	49,071	No	BSE
SURESH KUMAR .	Bulk	Purchase	21 Dec 2018	40.85	40,000	No	BSE
MITHUN SECURITIES PRIVATE LIMITED	Bulk	Sell	21 Dec 2018	40.85	41,322	No	BSE
SURESH KUMAR .	Bulk	Sell	19 Dec 2018	42.43	50,000	No	BSE
RAO IRFAN ALI KHAN .	Bulk	Purchase	04 Dec 2018	39.72	41,365	No	BSE
JASJOT SINGH	Bulk	Sell	04 Dec 2018	39.50	49,000	No	BSE
MITHUN SECURITIES PRIVATE LIMITED	Bulk	Purchase	19 Nov 2018	39.08	36,000	No	BSE
INDRESH CHAND SANGHAL	Bulk	Purchase	15 Oct 2018	40.28	36,200	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	15 Oct 2018	40.25	49,800	No	BSE
MEENU SANGHAL	Bulk	Purchase	12 Oct 2018	37	50,000	No	BSE
NARESH TALWAR .	Bulk	Purchase	12 Oct 2018	37.83	65,000	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	12 Oct 2018	37.04	80,000	No	BSE
I C SANGHAL & SONS	Bulk	Purchase	11 Oct 2018	36.42	53,100	No	BSE
NARESH TALWAR .	Bulk	Sell	11 Oct 2018	36.42	36,400	No	BSE
JEVANJYOTI COMMOSALES PRIVATE LIMITED	Bulk	Purchase	19 Sep 2018	30.51	37,000	No	BSE
MITHUN SECURITIES PRIVATE LIMITED	Bulk	Purchase	19 Sep 2018	31.33	58,580	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	19 Sep 2018	30.70	52,300	No	BSE
OPTUME LEGAL PARTNERS LLP	Bulk	Sell	19 Sep 2018	31.35	46,000	No	BSE
REKHABEN HARISHBHAI SAKARIYA	Bulk	Purchase	18 Sep 2018	30.80	35,000	Yes	BSE
REKHABEN HARISHBHAI SAKARIYA	Bulk	Sell	18 Sep 2018	30.81	35,000	Yes	BSE
TANAY KAMAL SEETHA	Bulk	Purchase	17 Sep 2018	28	79,000	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	17 Sep 2018	28.25	101,750	No	BSE
NOVARATHANMAL PRAVEENKUMAR	Bulk	Sell	10 Sep 2018	26.87	56,654	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Purchase	07 Sep 2018	28.14	33,644	No	BSE
NOVARATHANMAL PRAVEENKUMAR	Bulk	Sell	07 Sep 2018	27.94	33,762	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Sell	07 Sep 2018	28.07	38,975	No	BSE
MITHUN SECURITIES PRIVATE LIMITED	Bulk	Purchase	06 Sep 2018	29	37,500	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Purchase	06 Sep 2018	29.02	41,927	No	BSE
VISHAL MAHESH WAGHELA .	Bulk	Purchase	06 Sep 2018	28.45	23,031	No	BSE
ANILKUMAR	Bulk	Sell	06 Sep 2018	28.69	109,189	No	BSE
VISHAL MAHESH WAGHELA	Bulk	Sell	06 Sep 2018	28.96	34,730	No	BSE
VISHAL MAHESH WAGHELA .	Bulk	Sell	06 Sep 2018	28.83	30,704	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	03 Sep 2018	30.08	124,230	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	31 Aug 2018	29.33	76,350	No	BSE
SWEETY SARRAF	Bulk	Purchase	30 Aug 2018	28.20	50,000	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	30 Aug 2018	28.15	101,250	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	17 Aug 2018	23.93	82,454	No	BSE
ANILKUMAR	Bulk	Purchase	10 Aug 2018	24.77	15,746	No	BSE
ANILKUMAR	Bulk	Sell	10 Aug 2018	25.60	52,166	No	BSE
ANILKUMAR	Bulk	Purchase	09 Aug 2018	25.69	36,358	No	BSE
AJOONI BIOTECH LIMITED	Bulk	Sell	02 Aug 2018	19.72	30,500	No	BSE
PUNJAB BIOTECHNOLOGY PARK LIMITED	Bulk	Sell	13 Apr 2018	35.01	100,000	No	BSE
BELLUR NABHIRAJAIAH MAHAVEER	Bulk	Purchase	05 Jan 2018	43.80	30,600	No	BSE
SATYA PRAKASH JHANWAR	Bulk	Sell	16 Feb 2017	41.14	44,865	No	BSE
KARAIKURUCHI RENGASWAMY SESHADRI	Bulk	Sell	09 Feb 2017	37.59	39,600	No	BSE
MANOJ SOMANI	Bulk	Sell	02 Feb 2017	43.71	19,900	No	BSE
RAJENDRA NANIWADEKAR	Bulk	Purchase	01 Feb 2017	43.95	800	No	BSE
VINAY JAIPRAKASH AMBEKAR	Bulk	Purchase	01 Feb 2017	44.79	10,000	No	BSE
HARMEET SINGH TUTEJA	Bulk	Purchase	01 Feb 2017	44.78	11,111	No	BSE
BALLEPU KALYAN CHAKRAVARTHY	Bulk	Sell	01 Feb 2017	44.80	11,403	No	BSE
PARAMASIVAM TRADERS	Bulk	Sell	01 Feb 2017	44.80	10,000	No	BSE
RAJENDRA NANIWADEKAR	Bulk	Sell	01 Feb 2017	44.80	10,000	No	BSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD	Bulk	Purchase	27 Jan 2017	42.42	10,000	No	BSE
CHAGANLAL PRAKASH CHAND	Bulk	Purchase	25 Jan 2017	42.65	35,650	No	BSE
MEGHANA MAHAVEER JAIN	Bulk	Purchase	25 Jan 2017	42.65	20,000	No	BSE
PRAKASHCHAND MUKESHKUMAR	Bulk	Purchase	25 Jan 2017	42.56	17,308	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Sell	25 Jan 2017	42.62	77,210	No	BSE
PRAKASHCHAND MUKESHKUMAR	Bulk	Sell	12 Jan 2017	42.70	18,500	No	BSE
MONA LAROIA	Bulk	Purchase	11 Jan 2017	42.70	15,000	No	BSE
PRAKASHCHAND MUKESHKUMAR	Bulk	Sell	11 Jan 2017	42.70	33,804	No	BSE
ABHISHEK SINGHVI	Bulk	Purchase	09 Jan 2017	42.11	13,682	No	BSE
SNEHASISH BHATTACHARYA	Bulk	Purchase	09 Jan 2017	40.99	10,295	No	BSE
NOVARATHANMAL PRAVEENKUMAR	Bulk	Sell	09 Jan 2017	41.39	23,309	No	BSE
MONA LAROIA	Bulk	Purchase	05 Jan 2017	38.75	35,000	No	BSE
DAKU KAWAR	Bulk	Sell	05 Jan 2017	39.15	19,990	No	BSE
PANKAJ . GANJOO	Bulk	Sell	03 Jan 2017	37	15,000	No	BSE
JITIN ANIL CHELLANI	Bulk	Purchase	08 Dec 2016	36.60	376	No	BSE
JITIN ANIL CHELLANI	Bulk	Sell	08 Dec 2016	37.69	15,376	No	BSE
ANILKUMAR	Bulk	Purchase	07 Dec 2016	36.15	10,879	No	BSE
BALLEPU KALYAN CHAKRAVARTHY	Bulk	Purchase	07 Nov 2016	36.30	11,403	No	BSE
PRATIK MADHUKAR SHETH	Bulk	Sell	07 Nov 2016	36.30	10,000	No	BSE
CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	Bulk	Purchase	04 Nov 2016	40.64	1,112	No	BSE
CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	Bulk	Sell	04 Nov 2016	41.42	12,152	No	BSE
RAJAN SUSHMA	Bulk	Purchase	03 Nov 2016	40.10	10,000	No	BSE
NOVARATHANMAL PRAVEENKUMAR	Bulk	Purchase	03 Nov 2016	40.10	50,000	No	BSE
PRAKASHCHAND MUKESHKUMAR	Bulk	Purchase	03 Nov 2016	40.07	80,001	No	BSE
BP COMTRADE PVT LTD	Bulk	Purchase	03 Nov 2016	40.10	19,011	Yes	BSE
BHAVNA CHANDRESH PAREKH	Bulk	Sell	03 Nov 2016	40.10	16,000	No	BSE
SURAJ ENTERPRISE PVT LTD	Bulk	Sell	03 Nov 2016	40.10	30,000	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Sell	03 Nov 2016	40.05	10,000	No	BSE
PREMLATHA P	Bulk	Sell	03 Nov 2016	40.09	70,000	No	BSE
NARENDRA KUMAR SURANA	Bulk	Sell	03 Nov 2016	40	10,000	No	BSE
BP COMTRADE PVT LTD	Bulk	Sell	03 Nov 2016	40.10	19,011	Yes	BSE
VIVEK CHANDRESH PAREKH	Bulk	Sell	03 Nov 2016	40.10	16,000	No	BSE
MANSI CHANDRESH PAREKH	Bulk	Sell	03 Nov 2016	40.10	16,000	No	BSE
NOVARATHANMAL PRAVEENKUMAR	Bulk	Purchase	02 Nov 2016	38.16	25,609	No	BSE
CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	Bulk	Purchase	02 Nov 2016	38.20	17,550	No	BSE
CHANDRESH JASVANTLAL PAREKH	Bulk	Sell	02 Nov 2016	38.20	16,000	No	BSE
JAYESH RAWAL	Bulk	Sell	02 Nov 2016	38.20	21,500	No	BSE
CHANDA RAWAL	Bulk	Sell	02 Nov 2016	38.20	27,000	No	BSE
CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	Bulk	Sell	02 Nov 2016	38.14	9,000	No	BSE
BHARATHA RAO PULLAGURA	Bulk	Purchase	01 Nov 2016	36.30	10,000	No	BSE
MANOJ GUPTA	Bulk	Sell	01 Nov 2016	36	16,490	No	BSE
NAVY RAMAVAT (HUF)	Bulk	Sell	01 Nov 2016	35.82	10,250	No	BSE
CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	Bulk	Purchase	27 Oct 2016	35.85	10,001	No	BSE
DEEPAKUMARI	Bulk	Purchase	27 Oct 2016	35.85	25,000	No	BSE
KISHORE KUMAR CHORDIA	Bulk	Purchase	27 Oct 2016	35.85	15,000	No	BSE
SATYA PRAKASH JHANWAR	Bulk	Purchase	27 Oct 2016	35.85	11,000	No	BSE
G RATHAN KUMAR	Bulk	Purchase	27 Oct 2016	35.85	11,000	No	BSE
ALOK KUMAR	Bulk	Sell	27 Oct 2016	35.85	15,000	No	BSE
CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	Bulk	Sell	27 Oct 2016	35.20	7,501	No	BSE
SANTOSH KUMAR	Bulk	Sell	27 Oct 2016	35.85	28,000	No	BSE
TARU AGARWAL	Bulk	Sell	27 Oct 2016	35.85	20,000	No	BSE
MANOJ GUPTA	Bulk	Sell	27 Oct 2016	35.85	29,515	No	BSE
HULAS CHAND LALWANI	Bulk	Sell	25 Oct 2016	35.85	10,000	No	BSE
KISHORE KUMAR CHORDIA	Bulk	Purchase	24 Oct 2016	35.85	15,000	No	BSE
SATYA PRAKASH JHANWAR	Bulk	Purchase	24 Oct 2016	35.85	17,000	No	BSE
NEELAM JAIN	Bulk	Purchase	24 Oct 2016	35.85	10,000	No	BSE
GIRISH SHIVABHAI PATEL	Bulk	Sell	24 Oct 2016	35.85	10,000	No	BSE
MADHUKAR SHETH	Bulk	Sell	24 Oct 2016	35.85	90,000	No	BSE
NEELAM JAIN	Bulk	Sell	24 Oct 2016	35.85	4,226	No	BSE
RAM NARAYAN NANGALIA HUF	Bulk	Sell	20 Oct 2016	35.85	10,000	No	BSE
DAKU KAWAR	Bulk	Purchase	18 Oct 2016	35.85	10,000	No	BSE
SANJEEV BAWA	Bulk	Purchase	18 Oct 2016	35	10,000	No	BSE
RAM NARAYAN NANGALIA HUF	Bulk	Purchase	18 Oct 2016	35.85	10,000	No	BSE
RATAN LALITHA RANKA	Bulk	Purchase	18 Oct 2016	35.85	15,000	No	BSE
PRAKASH KOCHAR R	Bulk	Sell	18 Oct 2016	35.07	10,000	No	BSE
PRACHI JAIN	Bulk	Sell	18 Oct 2016	35.85	10,000	No	BSE
ANILKUMAR	Bulk	Purchase	17 Oct 2016	34.50	10,000	No	BSE
SATYA PRAKASH JHANWAR	Bulk	Purchase	17 Oct 2016	34.34	44,000	No	BSE
OM PRAKASH SAHU	Bulk	Purchase	17 Oct 2016	34.50	10,000	No	BSE
NARENDRA KUMAR SURANA	Bulk	Purchase	17 Oct 2016	34.50	18,000	No	BSE
MANOJ SOMANI	Bulk	Purchase	17 Oct 2016	34.44	10,000	No	BSE
HIMANSHU KUMAR OSATWAL	Bulk	Purchase	17 Oct 2016	34.50	10,000	No	BSE
DINESH SHAH	Bulk	Purchase	17 Oct 2016	33.99	52,880	Yes	BSE
SANJAY JAYANTILAL JAIN HUF	Bulk	Purchase	17 Oct 2016	34.34	15,550	No	BSE
DINESH SHAH	Bulk	Sell	17 Oct 2016	34.50	52,880	Yes	BSE
NIMESHKUMAR BABUBHAI PATEL	Bulk	Sell	17 Oct 2016	34.50	10,000	No	BSE
AARTI GOEL	Bulk	Sell	17 Oct 2016	34.50	10,000	No	BSE
NAMRA PAUN	Bulk	Sell	17 Oct 2016	34.22	24,550	No	BSE
INKAM FINANCIAL CONSULTANTS PRIVATE LIMITED	Bulk	Sell	17 Oct 2016	34.50	17,500	No	BSE
HULAS CHAND LALWANI	Bulk	Sell	17 Oct 2016	34.27	30,000	No	BSE
PRASHANT PATHAK (HUF)	Bulk	Sell	17 Oct 2016	34.50	12,500	No	BSE
ROSHAN CHAND HIRA CHAND	Bulk	Sell	17 Oct 2016	34.50	10,000	No	BSE
DINESH JAIN HUF	Bulk	Purchase	14 Oct 2016	32.90	19,000	No	BSE
MILLENNIUM STOCK BROKING PVT LTD	Bulk	Sell	14 Oct 2016	32.90	25,000	No	BSE
PRACHI JAIN	Bulk	Purchase	13 Oct 2016	31.35	11,983	No	BSE
PRATIK MADHUKAR SHETH	Bulk	Purchase	22 Sep 2016	28.30	14,000	No	BSE
AMAX NETWORK P.LTD	Bulk	Sell	22 Sep 2016	28.30	14,000	No	BSE
BALKRISHNA GOBINDRAM SHROFF	Bulk	Purchase	21 Sep 2016	28.15	10,000	No	BSE
BALKRISHNA GOBINDRAM SHROFF	Bulk	Purchase	21 Sep 2016	28.15	10,000	No	BSE
SHAH ATUL K HUF	Bulk	Sell	21 Sep 2016	28.15	50,000	No	BSE
HETVI HIREN SOLANKI	Bulk	Purchase	15 Sep 2016	26.10	10,000	No	BSE
GAURAV D	Bulk	Purchase	15 Sep 2016	26.10	10,000	No	BSE
PURNIMA NITIN JOBANPUTRA	Bulk	Sell	15 Sep 2016	26.10	22,000	No	BSE
DINESH SHAH	Bulk	Purchase	14 Sep 2016	24.80	25,158	Yes	BSE
NAMRA PAUN	Bulk	Purchase	14 Sep 2016	24.95	24,550	No	BSE
PRAKASH GABA NAMRATA	Bulk	Purchase	14 Sep 2016	25.23	25,000	No	BSE
BHAWARLAL DILIP KUMAR HUF	Bulk	Purchase	14 Sep 2016	25.48	15,050	No	BSE
MILLENNIUM STOCK BROKING PVT LTD	Bulk	Purchase	14 Sep 2016	25.60	25,000	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	14 Sep 2016	25.60	15,072	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	14 Sep 2016	25.60	11,844	No	BSE
POOJA BHAVESH BHAGDEV	Bulk	Sell	14 Sep 2016	25.33	20,320	No	BSE
HANSABEN DIPAKBHAI PUJARA	Bulk	Sell	14 Sep 2016	24.60	16,122	No	BSE
DINESH SHAH	Bulk	Sell	14 Sep 2016	25.57	25,158	Yes	BSE
PRAKASH BAI	Bulk	Sell	14 Sep 2016	24.95	24,750	No	BSE
ASHA SHARMA	Bulk	Sell	14 Sep 2016	24.80	10,000	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Purchase	01 Sep 2016	25.21	10,000	No	BSE
CHANDRAKALA KOTHARI	Bulk	Sell	26 Aug 2016	24.79	10,000	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Purchase	24 Aug 2016	25	10,000	No	BSE
PRAKASH BAI	Bulk	Sell	24 Aug 2016	25	18,400	No	BSE
ALOK KUMAR	Bulk	Purchase	05 Aug 2016	26	25,000	No	BSE
PRAKASH BAI	Bulk	Sell	05 Aug 2016	26	25,000	No	BSE
ASHA SHARMA	Bulk	Purchase	04 Aug 2016	25.70	10,000	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Purchase	04 Aug 2016	25.57	21,530	No	BSE
BHIKAMCHAND RAJESH	Bulk	Sell	04 Aug 2016	25.70	25,000	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Purchase	03 Aug 2016	25.05	16,759	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	03 Aug 2016	24.33	13,782	No	BSE
SHAH ATUL K HUF	Bulk	Purchase	02 Aug 2016	24.68	20,000	No	BSE
TARU AGARWAL	Bulk	Purchase	02 Aug 2016	24.73	12,000	No	BSE
YATISH H GOLECHA	Bulk	Purchase	02 Aug 2016	24.75	9,999	No	BSE
BHIKAMCHAND RAJESH	Bulk	Sell	02 Aug 2016	24.76	45,000	No	BSE
HUZAIFAH HUSSEIN BAGASRAWALA	Bulk	Sell	02 Aug 2016	24.81	27,571	No	BSE
MANOJ GUPTA	Bulk	Purchase	01 Aug 2016	24.25	25,410	No	BSE
HUZAIFAH HUSSEIN BAGASRAWALA	Bulk	Sell	01 Aug 2016	24.29	27,429	No	BSE
SHAH ATUL K HUF	Bulk	Purchase	29 Jul 2016	24.33	28,635	No	BSE
HUZAIFAH HUSSEIN BAGASRAWALA	Bulk	Sell	29 Jul 2016	24.26	25,000	No	BSE
SANTOSH KUMAR	Bulk	Purchase	28 Jul 2016	24	20,000	No	BSE
DINESH SHAH	Bulk	Purchase	28 Jul 2016	23.85	2,441	No	BSE
MANOJ GUPTA	Bulk	Purchase	28 Jul 2016	24	29,105	No	BSE
POOJA BHAVESH BHAGDEV	Bulk	Sell	28 Jul 2016	24.13	20,718	No	BSE
DINESH SHAH	Bulk	Sell	28 Jul 2016	24.01	17,882	No	BSE
HUZAIFAH HUSSEIN BAGASRAWALA	Bulk	Sell	28 Jul 2016	24	20,000	No	BSE
AARTI GOEL	Bulk	Purchase	21 Jul 2016	23.10	15,000	No	BSE
DINESH SHAH	Bulk	Purchase	20 Jul 2016	22.80	9,001	No	BSE
MEGHNA JITESH LODHA	Bulk	Purchase	20 Jul 2016	23	10,000	No	BSE
PRAKASH BAI	Bulk	Purchase	20 Jul 2016	22.90	20,000	No	BSE
CHANDRAKALA KOTHARI	Bulk	Purchase	20 Jul 2016	22.90	10,000	No	BSE
AJAY KUMAR AND SONS HUF	Bulk	Purchase	20 Jul 2016	22.93	10,000	No	BSE
DINESH SHAH	Bulk	Sell	20 Jul 2016	22.99	10,093	No	BSE
POOJA BHAVESH BHAGDEV	Bulk	Purchase	18 Jul 2016	22.59	12,259	No	BSE
DINESH SHAH	Bulk	Purchase	18 Jul 2016	22.30	6,781	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Purchase	18 Jul 2016	22.55	25,000	No	BSE
RATAN PRAKASH DINESH KUMAR HUF	Bulk	Sell	18 Jul 2016	22.55	10,000	No	BSE
DINESH SHAH	Bulk	Sell	18 Jul 2016	22.62	13,140	No	BSE
ANMOL KOTHARI	Bulk	Sell	18 Jul 2016	22.55	15,000	No	BSE
DINESH SHAH	Bulk	Purchase	14 Jul 2016	21.54	12,975	No	BSE
RAJESH LALWANI (HUF)	Bulk	Purchase	11 Jul 2016	21.10	10,000	No	BSE
HCL COAL INTERNATIONAL PRIVATE LIMITED	Bulk	Purchase	11 Jul 2016	21.10	10,000	No	BSE
PRAKASH BAI	Bulk	Purchase	11 Jul 2016	21.11	10,000	No	BSE
KAMALCHAND	Bulk	Purchase	11 Jul 2016	21.10	15,000	No	BSE
DEELIP SOHANRAJ SHAH	Bulk	Purchase	11 Jul 2016	21.10	10,000	No	BSE
MOMIN HAMIDABEN SADIKALI	Bulk	Sell	11 Jul 2016	21.10	56,896	No	BSE
NIMESHKUMAR BABUBHAI PATEL	Bulk	Purchase	08 Jul 2016	21	19,000	No	BSE
ANMOL KOTHARI	Bulk	Purchase	07 Jul 2016	20.75	15,000	No	BSE
RATAN PRAKASH DINESH KUMAR HUF	Bulk	Purchase	07 Jul 2016	20.75	10,000	No	BSE
ANKUR TUKARAM MAYEKAR	Bulk	Purchase	05 Jul 2016	20.69	21,165	No	BSE
DINESH SHAH	Bulk	Purchase	05 Jul 2016	20.54	20,753	Yes	BSE
PRAKASH BAI	Bulk	Purchase	05 Jul 2016	20.50	50,000	No	BSE
GURUDEV ARBITRATORS PRIVATE LIMITED	Bulk	Purchase	05 Jul 2016	20.50	25,000	No	BSE
SANTOSH DEVI LALWANI	Bulk	Purchase	05 Jul 2016	20.45	10,000	No	BSE
REKHA LALWANI	Bulk	Purchase	05 Jul 2016	20.45	10,000	No	BSE
NILESH LALWANI	Bulk	Purchase	05 Jul 2016	20.45	10,000	No	BSE
HULAS CHAND LALWANI	Bulk	Purchase	05 Jul 2016	20.40	50,000	No	BSE
ARVIND LALWANI	Bulk	Purchase	05 Jul 2016	20.45	10,000	No	BSE
S K FINANCIALS PRO- VIKAS GUPTA	Bulk	Purchase	05 Jul 2016	20.43	10,000	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Sell	05 Jul 2016	20.49	55,000	No	BSE
ITHICA FISCAL SERVICES PRIVATE LIMITED	Bulk	Sell	05 Jul 2016	20.52	55,000	No	BSE
EMERALD CORPORATE ADVISORY PRIVATE LIMITED	Bulk	Sell	05 Jul 2016	20.44	60,000	No	BSE
KOTI RAMESH CHANDU	Bulk	Sell	05 Jul 2016	20.59	14,885	No	BSE
DINESH SHAH	Bulk	Sell	05 Jul 2016	20.66	20,753	Yes	BSE
ANKUR TUKARAM MAYEKAR	Bulk	Sell	05 Jul 2016	20.48	27,165	No	BSE
DINESH SHAH	Bulk	Purchase	04 Jul 2016	20.40	19,109	No	BSE
BHIKAMCHAND RAJESH	Bulk	Purchase	04 Jul 2016	20.50	70,000	No	BSE
PREMLATHA	Bulk	Purchase	04 Jul 2016	20.50	70,000	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Purchase	04 Jul 2016	20.50	15,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	04 Jul 2016	20.50	14,000	No	BSE
PEARL INVESTMENT	Bulk	Sell	04 Jul 2016	20.44	31,004	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	04 Jul 2016	20.50	24,778	No	BSE
DINESH SHAH	Bulk	Sell	04 Jul 2016	20.50	18,771	No	BSE
MITHANI INVESTMENT AND TRADING PRIVATE LIMITED	Bulk	Sell	04 Jul 2016	20.50	13,000	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Sell	04 Jul 2016	20.50	30,000	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	25 Aug 2015	19.26	13,108	No	BSE
KARAIKURUCHI RENGASWAMY SESHADRI	Bulk	Purchase	25 Aug 2015	18.90	10,000	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	25 Aug 2015	19.29	6,829	No	BSE
MANOJ MAHADEV DARGE	Bulk	Sell	25 Aug 2015	18.58	13,500	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	24 Aug 2015	23.99	10,722	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	24 Aug 2015	24.63	1,301	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	21 Aug 2015	29.21	5,855	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	21 Aug 2015	28.76	16,344	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	20 Aug 2015	31.11	15,450	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	20 Aug 2015	31.64	8,990	No	BSE
ANKUR TUKARAM MAYEKAR	Bulk	Purchase	19 Aug 2015	30.89	16,282	Yes	BSE
ARUNA DINESH SHAH	Bulk	Purchase	19 Aug 2015	30.85	25,639	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Purchase	19 Aug 2015	30.62	10,946	Yes	BSE
BHAVIN BIPIN CHANDE	Bulk	Purchase	19 Aug 2015	30.39	15,000	No	BSE
NIKESH D PANCHAL	Bulk	Sell	19 Aug 2015	30.31	16,041	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	19 Aug 2015	30.84	19,148	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Sell	19 Aug 2015	31.15	10,946	Yes	BSE
ANKUR TUKARAM MAYEKAR	Bulk	Sell	19 Aug 2015	30.80	16,282	Yes	BSE
ARUNA DINESH SHAH	Bulk	Purchase	18 Aug 2015	30.09	11,938	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	18 Aug 2015	30.22	7,714	No	BSE
ANKUR TUKARAM MAYEKAR	Bulk	Purchase	14 Aug 2015	28.96	18,385	Yes	BSE
ARUNA DINESH SHAH	Bulk	Purchase	14 Aug 2015	29.51	25,626	No	BSE
JAYESH RAWAL	Bulk	Purchase	14 Aug 2015	30.24	10,000	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Purchase	14 Aug 2015	29.11	55,000	No	BSE
ITHICA FISCAL SERVICES PRIVATE LIMITED	Bulk	Purchase	14 Aug 2015	28.65	55,000	No	BSE
EMERALD CORPORATE ADVISORY PRIVATE LIMITED	Bulk	Purchase	14 Aug 2015	29.62	60,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	14 Aug 2015	29.90	4,379	No	BSE
ANKUR TUKARAM MAYEKAR	Bulk	Sell	14 Aug 2015	29.16	18,385	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	14 Aug 2015	28.19	30,053	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	14 Aug 2015	28.60	40,364	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	14 Aug 2015	29.75	79,881	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	12 Aug 2015	27.67	10,379	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	12 Aug 2015	28.10	7,664	No	BSE
MAMTA M SISODIYA	Bulk	Sell	12 Aug 2015	27.70	10,000	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	11 Aug 2015	28.33	12,284	No	BSE
KARAIKURUCHI RENGASWAMY SESHADRI	Bulk	Purchase	11 Aug 2015	28.35	10,000	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	11 Aug 2015	28.35	9,350	No	BSE
NIPA CHETAN AMBANI	Bulk	Purchase	10 Aug 2015	29.46	12,000	No	BSE
KARAIKURUCHI RENGASWAMY SESHADRI	Bulk	Purchase	10 Aug 2015	29	29,500	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	10 Aug 2015	28.93	32,568	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	10 Aug 2015	29.16	63,962	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	10 Aug 2015	28.76	10,953	No	BSE
JINESH HARESH SHAH	Bulk	Sell	10 Aug 2015	28.93	15,000	No	BSE
JAYSHRIBEN U PATEL	Bulk	Purchase	06 Aug 2015	29.07	14,450	Yes	BSE
NIRAJ ASHOKBHAI PARMAR	Bulk	Purchase	06 Aug 2015	29.04	12,450	Yes	BSE
UPENDRA HIRALAL DALAL	Bulk	Purchase	06 Aug 2015	29.11	14,450	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	06 Aug 2015	28.93	19,370	No	BSE
JAYSHRIBEN U PATEL	Bulk	Sell	06 Aug 2015	29.06	14,450	Yes	BSE
NIRAJ ASHOKBHAI PARMAR	Bulk	Sell	06 Aug 2015	29.14	12,450	Yes	BSE
UPENDRA HIRALAL DALAL	Bulk	Sell	06 Aug 2015	29.04	14,450	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	06 Aug 2015	28.96	1,885	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	05 Aug 2015	30.13	11,000	No	BSE
ARUNA DINESH SHAH	Bulk	Purchase	05 Aug 2015	30.02	10,835	Yes	BSE
NASEEMA SHAMSUDDIN PARKAR	Bulk	Purchase	05 Aug 2015	29.67	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	05 Aug 2015	30.37	16,812	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	05 Aug 2015	30.39	10,835	Yes	BSE
MALA JAIN	Bulk	Sell	05 Aug 2015	30.51	20,000	No	BSE
JAYESH RAWAL	Bulk	Sell	05 Aug 2015	30.50	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	05 Aug 2015	30.06	5,170	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	05 Aug 2015	29.88	1,283	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	04 Aug 2015	29.31	10,602	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	04 Aug 2015	29.94	19,686	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	04 Aug 2015	30.45	6,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	04 Aug 2015	30.08	2,228	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	03 Aug 2015	30.52	50,360	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	03 Aug 2015	30.16	20,579	No	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Purchase	31 Jul 2015	29.52	12,576	Yes	BSE
ARUNA DINESH SHAH	Bulk	Purchase	31 Jul 2015	28.59	15,010	Yes	BSE
MAMTA M SISODIYA	Bulk	Purchase	31 Jul 2015	30.99	10,000	No	BSE
MALA JAIN	Bulk	Purchase	31 Jul 2015	28.87	20,000	No	BSE
JAYESH RAWAL	Bulk	Purchase	31 Jul 2015	28.47	10,000	No	BSE
DINESHCHANDRA SHANTILAL SHAH	Bulk	Purchase	31 Jul 2015	29.85	10,000	No	BSE
MAHAVEER CHAND VANITA	Bulk	Purchase	31 Jul 2015	29.60	100	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	31 Jul 2015	29.66	23,206	No	BSE
ARUNA DINESH SHAH	Bulk	Sell	31 Jul 2015	29.07	15,010	Yes	BSE
MAHAVEER CHAND VANITA	Bulk	Sell	31 Jul 2015	29.66	10,100	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	31 Jul 2015	29.29	67,397	No	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Sell	31 Jul 2015	29.81	12,576	Yes	BSE
JINESH HARESH SHAH	Bulk	Purchase	30 Jul 2015	27.50	15,000	No	BSE
CHETAN VIRINDER MEHRA	Bulk	Purchase	30 Jul 2015	27	29,950	No	BSE
PURNIMA NITIN JOBANPUTRA	Bulk	Purchase	30 Jul 2015	26.97	22,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	30 Jul 2015	27.25	9,542	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	30 Jul 2015	27.15	79,547	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	29 Jul 2015	27.34	48,066	No	BSE
E S SAMUEL	Bulk	Sell	29 Jul 2015	27.50	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	29 Jul 2015	27.46	1,630	No	BSE
VIVEK CHANDRESH PAREKH	Bulk	Purchase	28 Jul 2015	26.50	16,000	No	BSE
MANSI CHANDRESH PAREKH	Bulk	Purchase	28 Jul 2015	26.50	16,000	No	BSE
CHANDRESH JASVANTLAL PAREKH	Bulk	Purchase	28 Jul 2015	26.50	16,000	No	BSE
BHAVNA CHANDRESH PAREKH	Bulk	Purchase	28 Jul 2015	26.50	16,000	No	BSE
ONKAR KESHAV BHATKAR	Bulk	Purchase	28 Jul 2015	27.50	2,601	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	28 Jul 2015	27.15	44,122	No	BSE
ONKAR KESHAV BHATKAR	Bulk	Sell	28 Jul 2015	27.20	30,663	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	28 Jul 2015	26.52	72,180	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	27 Jul 2015	26.53	10,809	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	27 Jul 2015	26.83	23,784	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	27 Jul 2015	26.58	9,457	No	BSE
ASHOKKUMAR NANAKCHAND JAIN	Bulk	Sell	27 Jul 2015	26.46	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	27 Jul 2015	27.13	10,260	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	24 Jul 2015	27	45,526	No	BSE
KALIBEN KALAJI THAKOR	Bulk	Purchase	24 Jul 2015	26.73	21,019	Yes	BSE
NIMISHABEN PRAVINBHAI VYAS	Bulk	Purchase	24 Jul 2015	26.56	15,021	Yes	BSE
MANUJI BHAVANJI THAKOR	Bulk	Purchase	24 Jul 2015	26.73	21,027	Yes	BSE
HUZAIFAH HUSSEIN BAGASRAWALA	Bulk	Purchase	24 Jul 2015	26.63	100,000	No	BSE
ASHOKKUMAR NANAKCHAND JAIN	Bulk	Purchase	24 Jul 2015	26.82	15,000	No	BSE
ASHOKBHAI CHIMANLAL PARMAR	Bulk	Purchase	24 Jul 2015	26.74	21,191	Yes	BSE
PINALBEN RAKESHKUMAR SUTHAR	Bulk	Purchase	24 Jul 2015	26.47	17,027	Yes	BSE
ARUNA DINESH SHAH	Bulk	Purchase	24 Jul 2015	26.64	32,093	Yes	BSE
BHUPENDRA CHINUBHAI SHAH	Bulk	Purchase	24 Jul 2015	26.46	14,048	Yes	BSE
TEJAS JAGDISHCHANDRA MEHTA	Bulk	Purchase	24 Jul 2015	26.54	11,022	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	24 Jul 2015	26.48	21,460	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	24 Jul 2015	26.65	80,902	No	BSE
KALIBEN KALAJI THAKOR	Bulk	Sell	24 Jul 2015	26.72	21,019	Yes	BSE
NIMISHABEN PRAVINBHAI VYAS	Bulk	Sell	24 Jul 2015	26.55	15,021	Yes	BSE
MANUJI BHAVANJI THAKOR	Bulk	Sell	24 Jul 2015	26.66	21,027	Yes	BSE
ASHOKBHAI CHIMANLAL PARMAR	Bulk	Sell	24 Jul 2015	26.74	21,191	Yes	BSE
PINALBEN RAKESHKUMAR SUTHAR	Bulk	Sell	24 Jul 2015	26.52	17,027	Yes	BSE
ARUNA DINESH SHAH	Bulk	Sell	24 Jul 2015	26.81	32,093	Yes	BSE
BHUPENDRA CHINUBHAI SHAH	Bulk	Sell	24 Jul 2015	26.44	14,048	Yes	BSE
TEJAS JAGDISHCHANDRA MEHTA	Bulk	Sell	24 Jul 2015	26.60	11,022	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	24 Jul 2015	26.74	97,169	No	BSE
HARIBHAI MANGALDAS PRAJAPATI	Bulk	Purchase	23 Jul 2015	25.91	17,501	Yes	BSE
JAYSHRIBEN U PATEL	Bulk	Purchase	23 Jul 2015	25.91	12,501	Yes	BSE
HARIBHAI MANGALDAS PRAJAPATI	Bulk	Sell	23 Jul 2015	25.88	17,501	Yes	BSE
JAYSHRIBEN U PATEL	Bulk	Sell	23 Jul 2015	25.89	12,501	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	17 Jul 2015	26.49	10,355	No	BSE
KUSUM FINSERVE PRIVATE LIMITED	Bulk	Purchase	17 Jul 2015	26	10,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	17 Jul 2015	26.63	12,000	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	17 Jul 2015	26.38	2,644	No	BSE
KUSUM FINSERVE PRIVATE LIMITED	Bulk	Sell	17 Jul 2015	26.77	10,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	17 Jul 2015	26	12,000	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	16 Jul 2015	26.81	2,219	No	BSE
MANDAKINI LAHERCHAND MODI	Bulk	Purchase	16 Jul 2015	26.75	10,000	No	BSE
NILESH JIVANLAL SHAH	Bulk	Purchase	16 Jul 2015	26.68	10,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	16 Jul 2015	26.36	1,681	No	BSE
RAMESHBHAI DHADUMAL BHATIYA	Bulk	Purchase	16 Jul 2015	26.68	10,000	Yes	BSE
UPENDRA PRAVINBHAI PATEL	Bulk	Purchase	16 Jul 2015	26.63	10,000	Yes	BSE
NILESH JIVANLAL SHAH	Bulk	Sell	16 Jul 2015	26.63	10,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	16 Jul 2015	26.75	10,600	No	BSE
RAMESHBHAI DHADUMAL BHATIYA	Bulk	Sell	16 Jul 2015	26.65	10,000	Yes	BSE
UPENDRA PRAVINBHAI PATEL	Bulk	Sell	16 Jul 2015	26.68	10,000	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	16 Jul 2015	26.68	12,274	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	15 Jul 2015	26.64	12,785	No	BSE
B M TRADERS	Bulk	Purchase	15 Jul 2015	26.50	10,000	No	BSE
NIKESH D PANCHAL	Bulk	Purchase	15 Jul 2015	26.55	20,000	No	BSE
NIRAJ LAHERCHAND MODI	Bulk	Purchase	15 Jul 2015	26.55	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	15 Jul 2015	26.59	23,598	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	15 Jul 2015	26.51	12,214	No	BSE
MOHAK GIRISH BHINGARKAR	Bulk	Sell	15 Jul 2015	26.72	17,159	No	BSE
MASUMA TAYEB NALWALA	Bulk	Purchase	14 Jul 2015	27	12,000	No	BSE
NILESH JIVANLAL SHAH	Bulk	Purchase	14 Jul 2015	26.89	24,500	Yes	BSE
PANKAJ . GANJOO	Bulk	Purchase	14 Jul 2015	27	25,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	14 Jul 2015	27.31	10,501	Yes	BSE
MAHIPAL JAYANTILAL SHAH	Bulk	Purchase	14 Jul 2015	26.85	15,300	Yes	BSE
DIPALIBEN YASH BHATT	Bulk	Purchase	14 Jul 2015	26.92	29,500	Yes	BSE
MAMTA M SISODIYA	Bulk	Purchase	14 Jul 2015	26.97	10,000	No	BSE
CHANDA RAWAL	Bulk	Purchase	14 Jul 2015	27	27,000	No	BSE
YASH JAYESHKUMAR BHATT	Bulk	Purchase	14 Jul 2015	26.90	12,000	Yes	BSE
SURAJ ENTERPRISE PVT LTD	Bulk	Purchase	14 Jul 2015	27	40,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	14 Jul 2015	30.68	2,512	No	BSE
RAMESHBHAI DHADUMAL BHATIYA	Bulk	Purchase	14 Jul 2015	26.92	17,500	Yes	BSE
SATISH MANUBHAI SHAH	Bulk	Purchase	14 Jul 2015	26.90	14,000	Yes	BSE
NILESH JIVANLAL SHAH	Bulk	Sell	14 Jul 2015	26.87	24,500	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	14 Jul 2015	26.99	10,501	Yes	BSE
DIPALIBEN YASH BHATT	Bulk	Sell	14 Jul 2015	26.88	29,500	Yes	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Sell	14 Jul 2015	27	20,000	No	BSE
YASH JAYESHKUMAR BHATT	Bulk	Sell	14 Jul 2015	26.90	12,000	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	14 Jul 2015	27.03	107,446	No	BSE
MAHIPAL JAYANTILAL SHAH	Bulk	Sell	14 Jul 2015	26.95	15,300	Yes	BSE
RAMESHBHAI DHADUMAL BHATIYA	Bulk	Sell	14 Jul 2015	26.88	17,500	Yes	BSE
SATISH MANUBHAI SHAH	Bulk	Sell	14 Jul 2015	26.93	14,000	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	13 Jul 2015	25.61	9,983	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	13 Jul 2015	26.26	12,502	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	13 Jul 2015	25.98	15,002	No	BSE
MOHAK GIRISH BHINGARKAR	Bulk	Sell	13 Jul 2015	26.26	11,107	No	BSE
GREHA RAVI VANWARI	Bulk	Sell	13 Jul 2015	25.46	19,337	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Purchase	10 Jul 2015	24.80	20,000	No	BSE
BHAWARLAL JAJOO	Bulk	Sell	10 Jul 2015	24.88	33,000	No	BSE
ROSHAN CHAND HIRA CHAND	Bulk	Purchase	07 Jul 2015	25.89	10,000	No	BSE
MANISHA NITISH SHAH	Bulk	Sell	06 Jul 2015	26.25	12,750	No	BSE
MANISHA NITISH SHAH	Bulk	Purchase	03 Jul 2015	22.73	13,750	No	BSE
ONKAR KESHAV BHATKAR	Bulk	Purchase	03 Jul 2015	23.83	15,763	No	BSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Purchase	03 Jul 2015	24.30	10,000	Yes	BSE
MAHAVEER CHAND VANITA	Bulk	Purchase	03 Jul 2015	22.94	10,000	No	BSE
R VASANTHASUBRAMANIAN	Bulk	Purchase	03 Jul 2015	22.54	10,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	03 Jul 2015	23.96	34,243	No	BSE
SHABBIR AHMEDALI PLUMBER	Bulk	Sell	03 Jul 2015	23	12,200	No	BSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Sell	03 Jul 2015	24.30	10,000	Yes	BSE
MAHAVEER CHAND VANITA	Bulk	Sell	03 Jul 2015	23.50	5,000	No	BSE
R VASANTHASUBRAMANIAN	Bulk	Sell	03 Jul 2015	24.30	10,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	03 Jul 2015	23.07	34,500	No	BSE
MANISHA NITISH SHAH	Bulk	Sell	03 Jul 2015	22.50	1,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	22 Jun 2015	23.16	12,312	No	BSE
MEET PARESH SHAH	Bulk	Purchase	19 Jun 2015	22.50	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	19 Jun 2015	22.20	5,172	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	19 Jun 2015	22.63	21,388	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	18 Jun 2015	22.20	14,000	No	BSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD	Bulk	Sell	18 Jun 2015	22	13,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	17 Jun 2015	22	10,386	No	BSE
DINESH AMRUTLAL PANCHAL	Bulk	Purchase	16 Jun 2015	22.10	5,000	No	BSE
DINESH AMRUTLAL PANCHAL	Bulk	Sell	16 Jun 2015	22.40	10,000	No	BSE
DEEPAK JAYANTILAL SHAH	Bulk	Purchase	15 Jun 2015	21.50	10,000	No	BSE
DINESH AMRUTLAL PANCHAL	Bulk	Purchase	15 Jun 2015	22.20	10,000	No	BSE
DEEPAK JAYANTILAL SHAH	Bulk	Sell	15 Jun 2015	22.17	650	No	BSE
PARESH PRAVINCHANDRA SHAH	Bulk	Sell	15 Jun 2015	21.50	10,000	No	BSE
MANISHA NITISH SHAH	Bulk	Purchase	12 Jun 2015	22.44	12,505	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	12 Jun 2015	22.05	11,900	No	BSE
PARESH PRAVINCHANDRA SHAH	Bulk	Purchase	12 Jun 2015	21.50	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	12 Jun 2015	21.86	12,505	No	BSE
MANISHA NITISH SHAH	Bulk	Sell	12 Jun 2015	21.86	12,505	Yes	BSE
MAHIPAL JAYANTILAL SHAH	Bulk	Purchase	11 Jun 2015	22.50	14,596	Yes	BSE
DINESH AMRUTLAL PANCHAL	Bulk	Purchase	11 Jun 2015	22.53	24,076	Yes	BSE
SUMITRA BALVANTMEHTALA	Bulk	Purchase	11 Jun 2015	22.72	14,000	No	BSE
SANDIP PRAKASH PRAJAPATI	Bulk	Purchase	11 Jun 2015	22.48	17,009	Yes	BSE
MANISHA NITISH SHAH	Bulk	Purchase	11 Jun 2015	22	9,551	No	BSE
LEENA SHYAMLAL JESWANI	Bulk	Purchase	11 Jun 2015	22.62	22,870	Yes	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Purchase	11 Jun 2015	22.22	51,315	Yes	BSE
PRAKASH C CHANDWANI	Bulk	Purchase	11 Jun 2015	22.48	17,009	Yes	BSE
ALLIED SHARES & SECURITIES	Bulk	Purchase	11 Jun 2015	22	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	11 Jun 2015	21.90	30,451	No	BSE
DINESH AMRUTLAL PANCHAL	Bulk	Sell	11 Jun 2015	22.60	24,076	Yes	BSE
SANDIP PRAKASH PRAJAPATI	Bulk	Sell	11 Jun 2015	22.51	17,009	Yes	BSE
LEENA SHYAMLAL JESWANI	Bulk	Sell	11 Jun 2015	22.49	22,870	Yes	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Sell	11 Jun 2015	21.97	51,315	Yes	BSE
MAHIPAL JAYANTILAL SHAH	Bulk	Sell	11 Jun 2015	22.82	14,596	Yes	BSE
PRAKASH C CHANDWANI	Bulk	Sell	11 Jun 2015	22.51	17,009	Yes	BSE
MANISHA NITISH SHAH	Bulk	Sell	11 Jun 2015	22.02	11,921	No	BSE
PURNIMA NITIN JOBANPUTRA	Bulk	Sell	11 Jun 2015	22.05	50,000	No	BSE
ALLIED SHARES & SECURITIES	Bulk	Sell	11 Jun 2015	22.20	5,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	11 Jun 2015	22.20	9,000	No	BSE
NEEL K SHAH	Bulk	Purchase	10 Jun 2015	21.45	11,337	Yes	BSE
RAHUL GUPTA	Bulk	Purchase	10 Jun 2015	21.88	10,587	Yes	BSE
RAJESHVARI KIRANBHAI SHAH	Bulk	Purchase	10 Jun 2015	21.38	11,337	Yes	BSE
CHIMANLAL POPATLAL MATALIYA	Bulk	Purchase	10 Jun 2015	21.85	21,852	Yes	BSE
SMITA SUNIL KUMAR SHAH	Bulk	Purchase	10 Jun 2015	21.77	12,800	Yes	BSE
BHAVANABEN S MODI	Bulk	Purchase	10 Jun 2015	21.65	14,870	Yes	BSE
SHAILENDRA KRISHNAPAL VARMA	Bulk	Purchase	10 Jun 2015	22.28	22,680	Yes	BSE
YATINKUMAR PRAVINCHANDRA DIXIT	Bulk	Purchase	10 Jun 2015	21.93	12,800	Yes	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Purchase	10 Jun 2015	22.05	67,878	Yes	BSE
AMIT JAJOO	Bulk	Purchase	10 Jun 2015	22.50	15,500	Yes	BSE
SANDIP PRAKASH PRAJAPATI	Bulk	Purchase	10 Jun 2015	21.40	11,337	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	10 Jun 2015	22.22	23,000	No	BSE
NEEL K SHAH	Bulk	Sell	10 Jun 2015	21.37	11,337	Yes	BSE
YATINKUMAR PRAVINCHANDRA DIXIT	Bulk	Sell	10 Jun 2015	21.73	12,800	Yes	BSE
RAJESHVARI KIRANBHAI SHAH	Bulk	Sell	10 Jun 2015	21.36	11,337	Yes	BSE
CHIMANLAL POPATLAL MATALIYA	Bulk	Sell	10 Jun 2015	21.70	21,852	Yes	BSE
SANDIP PRAKASH PRAJAPATI	Bulk	Sell	10 Jun 2015	21.38	11,337	Yes	BSE
BHAVANABEN S MODI	Bulk	Sell	10 Jun 2015	21.97	14,870	Yes	BSE
SHAILENDRA KRISHNAPAL VARMA	Bulk	Sell	10 Jun 2015	21.56	22,680	Yes	BSE
RAHUL GUPTA	Bulk	Sell	10 Jun 2015	21.83	10,587	Yes	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Sell	10 Jun 2015	22.25	67,878	Yes	BSE
AMIT JAJOO	Bulk	Sell	10 Jun 2015	22.40	15,500	Yes	BSE
SMITA SUNIL KUMAR SHAH	Bulk	Sell	10 Jun 2015	21.84	12,800	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	10 Jun 2015	22.12	7,051	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	05 Jun 2015	19.66	13,365	No	BSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD	Bulk	Purchase	05 Jun 2015	20.25	13,000	No	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Purchase	05 Jun 2015	19.75	10,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	05 Jun 2015	20.65	1,281	No	BSE
KAMLESHBHAI RAMESHBHAI LUNAGARIYA	Bulk	Sell	05 Jun 2015	20.15	10,438	No	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Sell	29 May 2015	18.75	10,000	No	BSE
MANISH DEVENDRA RATHI	Bulk	Purchase	27 May 2015	19.28	825	No	BSE
MANISH DEVENDRA RATHI	Bulk	Sell	27 May 2015	19.01	10,249	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	18 May 2015	19.16	16,000	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	18 May 2015	19.07	24,532	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	11 May 2015	19.95	17,031	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	07 May 2015	18.58	13,697	No	BSE
KIRTIBHAI BABULAL MODI	Bulk	Purchase	07 May 2015	19.41	10,002	No	BSE
MOMIN HAMIDABEN SADIKALI	Bulk	Purchase	07 May 2015	17.14	56,869	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	07 May 2015	17.20	56,723	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	29 Apr 2015	17.18	34,060	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	29 Apr 2015	17.42	57,320	No	BSE
EMERALD CORPORATE ADVISORY PRIVATE LIMITED	Bulk	Sell	29 Apr 2015	16.39	11,200	No	BSE
MUSTAFA HUSSAINI SAYED	Bulk	Sell	29 Apr 2015	17.40	75,000	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Sell	29 Apr 2015	16.91	16,700	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	10 Apr 2015	18.90	10,600	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	10 Apr 2015	18.87	10,500	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	10 Apr 2015	18.26	17,056	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	10 Apr 2015	20	2,500	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	10 Apr 2015	19.45	5,000	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	10 Apr 2015	18.30	33,433	No	BSE
MUSTAFA HUSSAINI SAYED	Bulk	Purchase	09 Apr 2015	19	2,002	No	BSE
FAIRDEAL INFIN SERVICES PVT. LTD.	Bulk	Purchase	09 Apr 2015	19.20	10,000	No	BSE
MUSTAFA HUSSAINI SAYED	Bulk	Sell	09 Apr 2015	19.18	10,002	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	06 Apr 2015	18.75	41,200	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Sell	06 Apr 2015	18.75	41,200	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	25 Mar 2015	18.44	13,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	25 Mar 2015	18.31	23,224	No	BSE
MITHANI INVESTMENT AND TRADING PRIVATE LIMITED	Bulk	Sell	25 Mar 2015	18.38	30,000	No	BSE
BHAVIN BIPIN CHANDE	Bulk	Purchase	24 Mar 2015	18.60	41,200	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	24 Mar 2015	18.60	41,168	No	BSE
ANIL BABUBHAI DAMOR	Bulk	Purchase	23 Mar 2015	18.75	15,000	Yes	BSE
VIDHI ZAVERI	Bulk	Purchase	23 Mar 2015	18.68	15,000	Yes	BSE
ANIL BABUBHAI DAMOR	Bulk	Sell	23 Mar 2015	18.70	15,000	Yes	BSE
VIDHI ZAVERI	Bulk	Sell	23 Mar 2015	18.75	15,000	Yes	BSE
HARDIK UDAYKANT BANKER	Bulk	Purchase	20 Mar 2015	18.52	10,255	Yes	BSE
HARDIK UDAYKANT BANKER	Bulk	Sell	20 Mar 2015	18.56	10,255	Yes	BSE
KIRTIBHAI BABULAL MODI	Bulk	Purchase	19 Mar 2015	18.89	19,845	Yes	BSE
NEELAM GUPTA	Bulk	Purchase	19 Mar 2015	18.58	15,305	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	19 Mar 2015	18.33	14,742	No	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Purchase	19 Mar 2015	18.98	33,494	Yes	BSE
RAHUL GUPTA	Bulk	Purchase	19 Mar 2015	18.80	13,150	Yes	BSE
MITHANI INVESTMENT AND TRADING PRIVATE LIMITED	Bulk	Purchase	19 Mar 2015	18.60	21,676	No	BSE
KIRTIBHAI BABULAL MODI	Bulk	Sell	19 Mar 2015	18.52	19,845	Yes	BSE
NEELAM GUPTA	Bulk	Sell	19 Mar 2015	18.58	15,305	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	19 Mar 2015	18.60	7,421	No	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Sell	19 Mar 2015	18.63	33,494	Yes	BSE
VANDANA	Bulk	Sell	19 Mar 2015	18.60	21,036	No	BSE
RAJEEV GARG	Bulk	Sell	19 Mar 2015	18.60	20,600	No	BSE
RAHUL GUPTA	Bulk	Sell	19 Mar 2015	18.62	13,150	Yes	BSE
RITABEN NARENDRABHAI GANDHI	Bulk	Purchase	18 Mar 2015	19.71	19,930	Yes	BSE
RAHUL GUPTA	Bulk	Purchase	18 Mar 2015	19.08	13,311	Yes	BSE
ANIL BABUBHAI DAMOR	Bulk	Purchase	18 Mar 2015	20.42	15,000	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	18 Mar 2015	20	25,000	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	18 Mar 2015	19.95	21,852	No	BSE
KLG SECURITIES LTD	Bulk	Purchase	18 Mar 2015	20.25	10,000	Yes	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Purchase	18 Mar 2015	18.96	64,385	Yes	BSE
KIRTIBHAI BABULAL MODI	Bulk	Purchase	18 Mar 2015	19.53	34,872	Yes	BSE
NEELAM GUPTA	Bulk	Purchase	18 Mar 2015	19.15	34,327	Yes	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	18 Mar 2015	19.98	32,100	No	BSE
E S SAMUEL	Bulk	Purchase	18 Mar 2015	20.15	10,000	No	BSE
RAMESHBHAI DHADUMAL BHATIYA	Bulk	Purchase	18 Mar 2015	20.50	10,000	Yes	BSE
HARDIK UDAYKANT BANKER	Bulk	Purchase	18 Mar 2015	20.54	10,000	Yes	BSE
RITABEN NARENDRABHAI GANDHI	Bulk	Sell	18 Mar 2015	19.75	19,930	Yes	BSE
RAHUL GUPTA	Bulk	Sell	18 Mar 2015	19.42	13,311	Yes	BSE
ANIL BABUBHAI DAMOR	Bulk	Sell	18 Mar 2015	20.45	15,000	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	18 Mar 2015	18.88	20,000	No	BSE
VANDANA	Bulk	Sell	18 Mar 2015	20	13,925	No	BSE
KLG SECURITIES LTD	Bulk	Sell	18 Mar 2015	19.98	10,000	Yes	BSE
KIRTIBHAI BABULAL MODI	Bulk	Sell	18 Mar 2015	19.59	34,872	Yes	BSE
NEELAM GUPTA	Bulk	Sell	18 Mar 2015	19.31	34,327	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	18 Mar 2015	19.40	25,000	Yes	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	18 Mar 2015	19.25	40,100	No	BSE
PRAVEEN MITTAL AND SONS HUF	Bulk	Sell	18 Mar 2015	20	27,868	No	BSE
RAMESHBHAI DHADUMAL BHATIYA	Bulk	Sell	18 Mar 2015	20.40	10,000	Yes	BSE
HARDIK UDAYKANT BANKER	Bulk	Sell	18 Mar 2015	20.50	10,000	Yes	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Sell	18 Mar 2015	18.99	64,385	Yes	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Purchase	17 Mar 2015	20.65	10,000	No	BSE
VIDHI ZAVERI	Bulk	Purchase	17 Mar 2015	24.30	15,000	Yes	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	17 Mar 2015	20.72	22,500	No	BSE
RAHUL GUPTA	Bulk	Purchase	17 Mar 2015	21.93	10,965	Yes	BSE
VILTOO KUMAR	Bulk	Purchase	17 Mar 2015	24.25	15,500	Yes	BSE
ANIL BABUBHAI DAMOR	Bulk	Purchase	17 Mar 2015	24.25	15,179	Yes	BSE
IG FINANCIAL SERVICES I PRIVATE LIMITED	Bulk	Purchase	17 Mar 2015	21	15,000	No	BSE
DEEPAK KUMAR	Bulk	Purchase	17 Mar 2015	24.16	17,500	Yes	BSE
RITABEN NARENDRABHAI GANDHI	Bulk	Purchase	17 Mar 2015	21.11	92,688	Yes	BSE
NEELAM GUPTA	Bulk	Purchase	17 Mar 2015	22.71	23,902	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	17 Mar 2015	23.55	650	No	BSE
KIRTIBHAI BABULAL MODI	Bulk	Purchase	17 Mar 2015	22.15	64,753	Yes	BSE
AMRATBHAI CHATURDAS PATEL	Bulk	Purchase	17 Mar 2015	24.24	20,000	Yes	BSE
YADAV SHAILESH P	Bulk	Purchase	17 Mar 2015	24.41	12,500	Yes	BSE
BHOLANATH RAY	Bulk	Purchase	17 Mar 2015	21.50	10,000	No	BSE
VIBHUTI MUKESHKUMAR SHAH	Bulk	Purchase	17 Mar 2015	24.23	15,000	Yes	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Purchase	17 Mar 2015	21.57	117,309	Yes	BSE
SAVAN KESHAVLAL PRAJAPATI	Bulk	Purchase	17 Mar 2015	24.37	12,500	Yes	BSE
HIMANSHU DALSUKHBHAI NANAVATI	Bulk	Purchase	17 Mar 2015	24.30	15,000	Yes	BSE
BHARATKUMAR VELAJI MARWADI	Bulk	Purchase	17 Mar 2015	24.50	12,500	Yes	BSE
VYAS MANISH PRAKASHBHAI	Bulk	Purchase	17 Mar 2015	24.20	18,999	Yes	BSE
VIDHI ZAVERI	Bulk	Sell	17 Mar 2015	24.25	15,000	Yes	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	17 Mar 2015	20.89	19,000	No	BSE
MITHANI INVESTMENT AND TRADING PRIVATE LIMITED	Bulk	Sell	17 Mar 2015	20.15	20,000	No	BSE
VILTOO KUMAR	Bulk	Sell	17 Mar 2015	24.16	15,500	Yes	BSE
ANIL BABUBHAI DAMOR	Bulk	Sell	17 Mar 2015	24.29	15,179	Yes	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Sell	17 Mar 2015	24.23	5,000	No	BSE
DEEPAK KUMAR	Bulk	Sell	17 Mar 2015	24.23	17,500	Yes	BSE
RITABEN NARENDRABHAI GANDHI	Bulk	Sell	17 Mar 2015	21.28	92,688	Yes	BSE
RAHUL GUPTA	Bulk	Sell	17 Mar 2015	22.13	10,965	Yes	BSE
NEELAM GUPTA	Bulk	Sell	17 Mar 2015	22.86	23,902	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	17 Mar 2015	22	30,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	17 Mar 2015	21.50	10,000	No	BSE
IG FINANCIAL SERVICES I PRIVATE LIMITED	Bulk	Sell	17 Mar 2015	21.29	24,000	No	BSE
AMRATBHAI CHATURDAS PATEL	Bulk	Sell	17 Mar 2015	24.20	20,000	Yes	BSE
YADAV SHAILESH P	Bulk	Sell	17 Mar 2015	24.50	12,500	Yes	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Sell	17 Mar 2015	21.62	117,309	Yes	BSE
SAVAN KESHAVLAL PRAJAPATI	Bulk	Sell	17 Mar 2015	24.37	12,500	Yes	BSE
KIRTIBHAI BABULAL MODI	Bulk	Sell	17 Mar 2015	22.33	64,753	Yes	BSE
BHARATKUMAR VELAJI MARWADI	Bulk	Sell	17 Mar 2015	24.33	12,500	Yes	BSE
VYAS MANISH PRAKASHBHAI	Bulk	Sell	17 Mar 2015	24.24	18,999	Yes	BSE
VIBHUTI MUKESHKUMAR SHAH	Bulk	Sell	17 Mar 2015	24.30	15,000	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	17 Mar 2015	20.80	90,000	No	BSE
HIMANSHU DALSUKHBHAI NANAVATI	Bulk	Sell	17 Mar 2015	24.23	15,000	Yes	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Purchase	16 Mar 2015	23.32	36,821	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	16 Mar 2015	23.19	18,831	No	BSE
RITABEN NARENDRABHAI GANDHI	Bulk	Purchase	16 Mar 2015	23.34	25,814	Yes	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Purchase	16 Mar 2015	22.64	10,000	No	BSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Sell	16 Mar 2015	23.15	36,821	Yes	BSE
AASHKA KALPEN SHAH	Bulk	Sell	16 Mar 2015	22.30	25,000	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	16 Mar 2015	23.73	3,100	No	BSE
RITABEN NARENDRABHAI GANDHI	Bulk	Sell	16 Mar 2015	23.16	25,814	Yes	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Sell	16 Mar 2015	23.50	5,000	No	BSE
KHYATI ALPESHKUMAR SONI	Bulk	Sell	05 Mar 2015	21.23	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	03 Mar 2015	22.54	14,456	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	03 Mar 2015	23.50	1,502	No	BSE
RAHUL GUPTA	Bulk	Purchase	02 Mar 2015	23.06	15,078	No	BSE
KHYATI ALPESHKUMAR SONI	Bulk	Purchase	02 Mar 2015	23.21	10,000	No	BSE
INKAM FINVEST PVT LTD	Bulk	Purchase	02 Mar 2015	23.05	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	02 Mar 2015	23.08	9,798	No	BSE
RAHUL GUPTA	Bulk	Sell	02 Mar 2015	22.98	13,078	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	02 Mar 2015	23.06	41,525	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	27 Feb 2015	23.04	17,500	No	BSE
CHAVDA NARENDRA	Bulk	Sell	27 Feb 2015	23.12	12,576	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	25 Feb 2015	23.22	12,449	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	25 Feb 2015	23.07	14,659	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	20 Feb 2015	22.93	10,116	No	BSE
SHABBIR AHMEDALI PLUMBER	Bulk	Purchase	20 Feb 2015	22.20	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	20 Feb 2015	22.22	1,500	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	18 Feb 2015	24.71	12,500	No	BSE
CHAVDA NARENDRA	Bulk	Sell	18 Feb 2015	24.08	12,017	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	16 Feb 2015	23.92	661	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	16 Feb 2015	23.84	12,694	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	16 Feb 2015	23.65	11,898	No	BSE
CHAVDA NARENDRA	Bulk	Sell	16 Feb 2015	23.56	9,246	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	13 Feb 2015	23.82	13,852	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	13 Feb 2015	22.87	16,619	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	11 Feb 2015	20.66	18,700	No	BSE
INKAM FINANCIAL CONSULTANTS PRIVATE LIMITED	Bulk	Purchase	11 Feb 2015	20.35	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	11 Feb 2015	20.19	26,090	No	BSE
RITA GARG	Bulk	Sell	11 Feb 2015	20.11	42,500	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	11 Feb 2015	20.48	28,285	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	06 Feb 2015	23.94	18,975	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	06 Feb 2015	24.32	6,682	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	06 Feb 2015	22.71	2,059	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	06 Feb 2015	24.24	12,880	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	05 Feb 2015	24.36	28,111	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	05 Feb 2015	23.42	18,498	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	05 Feb 2015	25.04	28,113	No	BSE
SYLVESTER J FERNANDES	Bulk	Sell	05 Feb 2015	23.92	16,800	No	BSE
SHALLEY GUPTA	Bulk	Purchase	04 Feb 2015	24.88	12,812	Yes	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	04 Feb 2015	24.31	18,410	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	04 Feb 2015	25.22	10,000	No	BSE
SHALLEY GUPTA	Bulk	Sell	04 Feb 2015	24.83	12,812	Yes	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	04 Feb 2015	25.12	16,660	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	04 Feb 2015	24.20	18,000	No	BSE
ULKA ULHAS DEOSTHALE	Bulk	Purchase	03 Feb 2015	25.35	200	No	BSE
RITA GARG	Bulk	Purchase	03 Feb 2015	26.41	50,000	No	BSE
SHALLEY GUPTA	Bulk	Purchase	03 Feb 2015	25.55	11,173	Yes	BSE
VIMALA NARAN MALANI	Bulk	Purchase	03 Feb 2015	24.98	11,923	No	BSE
VISHAL NAYYAR	Bulk	Purchase	03 Feb 2015	25.50	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	03 Feb 2015	25.08	55,555	No	BSE
HEMANT RADHESHYAM MAKHARIA	Bulk	Sell	03 Feb 2015	24.94	10,000	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Sell	03 Feb 2015	25.06	38,637	No	BSE
ITHICA FISCAL SERVICES PRIVATE LIMITED	Bulk	Sell	03 Feb 2015	25	11,363	No	BSE
ULKA ULHAS DEOSTHALE	Bulk	Sell	03 Feb 2015	25.41	14,700	No	BSE
SHALLEY GUPTA	Bulk	Sell	03 Feb 2015	25.61	11,173	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	03 Feb 2015	25.53	16,794	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	03 Feb 2015	26.13	69,013	No	BSE
LEOCADIA PETER FERNANDES	Bulk	Sell	30 Jan 2015	24.97	11,750	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	29 Jan 2015	26.04	16,946	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	29 Jan 2015	26.06	16,240	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	28 Jan 2015	24.91	11,534	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	28 Jan 2015	25.32	16,415	No	BSE
LEOCADIA PETER FERNANDES	Bulk	Purchase	28 Jan 2015	25.98	15,000	No	BSE
MITHANI INVESTMENT AND TRADING PRIVATE LIMITED	Bulk	Purchase	28 Jan 2015	25.98	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	28 Jan 2015	25.66	28,078	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Sell	28 Jan 2015	25.25	13,564	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	27 Jan 2015	24.90	15,500	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	27 Jan 2015	24.80	15,500	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	27 Jan 2015	24.90	9,433	No	BSE
SYLVESTER J FERNANDES	Bulk	Purchase	27 Jan 2015	24.95	25,000	No	BSE
RAJESH S VAKHARIA HUF	Bulk	Sell	27 Jan 2015	24.90	17,000	No	BSE
CHAVDA NARENDRA	Bulk	Sell	27 Jan 2015	24.85	21,266	No	BSE
LEOCADIA PETER FERNANDES	Bulk	Sell	27 Jan 2015	24.95	25,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	23 Jan 2015	24.36	20,696	No	BSE
SHABBIR AHMEDALI PLUMBER	Bulk	Sell	23 Jan 2015	24.60	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	23 Jan 2015	24.57	25,061	No	BSE
SHAH PARESH SUMANLAL	Bulk	Sell	23 Jan 2015	24.40	9,970	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Sell	23 Jan 2015	24.46	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	22 Jan 2015	24.40	11,335	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	22 Jan 2015	24.40	15,800	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	22 Jan 2015	24.60	10,950	No	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Sell	22 Jan 2015	24.30	15,000	No	BSE
CHAVDA NARENDRA	Bulk	Sell	22 Jan 2015	24.52	13,786	No	BSE
LEOCADIA PETER FERNANDES	Bulk	Purchase	21 Jan 2015	24.56	25,000	No	BSE
ALLEN CYPRIAN REBELLO	Bulk	Purchase	21 Jan 2015	24.48	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	21 Jan 2015	24.09	20,437	Yes	BSE
CHAVDA NARENDRA	Bulk	Purchase	21 Jan 2015	24.02	11,136	No	BSE
RAJESH SHANKAR AYARE	Bulk	Sell	21 Jan 2015	24.21	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	21 Jan 2015	24.40	20,437	Yes	BSE
CHAVDA NARENDRA	Bulk	Sell	21 Jan 2015	24.41	12,249	No	BSE
SHAH SANJAY	Bulk	Sell	21 Jan 2015	24.16	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	20 Jan 2015	23.68	8,220	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	20 Jan 2015	23.70	300	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	20 Jan 2015	23.22	21,604	No	BSE
AASHKA KALPEN SHAH	Bulk	Purchase	20 Jan 2015	22.95	13,000	No	BSE
RAJESH SHANKAR AYARE	Bulk	Purchase	20 Jan 2015	23.30	15,000	No	BSE
AMAX NETWORK P.LTD	Bulk	Purchase	20 Jan 2015	23.15	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	20 Jan 2015	23.57	48,296	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	20 Jan 2015	22.75	49,200	No	BSE
CHAVDA NARENDRA	Bulk	Sell	20 Jan 2015	23.01	17,310	No	BSE
RAJESH SHANKAR AYARE	Bulk	Sell	20 Jan 2015	22.99	5,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	09 Jan 2015	20.27	29,505	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	09 Jan 2015	20.25	15,000	No	BSE
VIKAS GOEL HUF	Bulk	Sell	09 Jan 2015	20.25	31,259	No	BSE
VERTIKA GOEL	Bulk	Sell	09 Jan 2015	20.25	20,000	No	BSE
BHAWARLAL JAJOO	Bulk	Purchase	07 Jan 2015	22	15,000	No	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Sell	07 Jan 2015	22	14,755	No	BSE
SHABBIR AHMEDALI PLUMBER	Bulk	Purchase	05 Jan 2015	22.50	10,000	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	31 Dec 2014	22.75	220	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	31 Dec 2014	22.48	14,000	No	BSE
AASHKA KALPEN SHAH	Bulk	Purchase	23 Dec 2014	23.20	15,000	No	BSE
SOMANI MAHESH BHOGILAL	Bulk	Purchase	23 Dec 2014	23.25	10,000	No	BSE
VIKAS GOEL HUF	Bulk	Sell	23 Dec 2014	23.23	23,892	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	19 Dec 2014	23.98	2,300	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	19 Dec 2014	23.95	17,618	No	BSE
CHAVDA NARENDRA	Bulk	Sell	19 Dec 2014	23.92	26,343	No	BSE
JAYESH AMRITLAL SHAH	Bulk	Purchase	18 Dec 2014	23.80	10,000	No	BSE
MITHANI INVESTMENT AND TRADING PRIVATE LIMITED	Bulk	Purchase	18 Dec 2014	23.85	20,000	No	BSE
RAJ BALA GARG	Bulk	Sell	18 Dec 2014	23.85	14,150	No	BSE
SANJAY	Bulk	Sell	18 Dec 2014	23.80	11,650	No	BSE
ADITYA JINDAL	Bulk	Sell	18 Dec 2014	23.83	21,332	No	BSE
MUKESH R GANDHI	Bulk	Purchase	16 Dec 2014	23.75	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	16 Dec 2014	24.13	38,416	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	16 Dec 2014	24.41	18,200	No	BSE
KULIN JAYANTILAL SHAH	Bulk	Purchase	16 Dec 2014	23.80	19,549	Yes	BSE
SHAH HARISHEN BHARAT	Bulk	Purchase	16 Dec 2014	23.75	10,000	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	16 Dec 2014	24.02	22,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	16 Dec 2014	23.90	3,350	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	16 Dec 2014	23.76	22,800	No	BSE
RAJ BALA GARG	Bulk	Sell	16 Dec 2014	23.80	18,600	No	BSE
MUKESH GARG	Bulk	Sell	16 Dec 2014	23.80	31,400	No	BSE
KULIN JAYANTILAL SHAH	Bulk	Sell	16 Dec 2014	24.14	19,549	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	16 Dec 2014	24.33	18,350	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	15 Dec 2014	24.25	17,450	No	BSE
PRAKASH CHANDERLAL CHANDWANI	Bulk	Purchase	12 Dec 2014	25.07	12,200	Yes	BSE
PARESH DHIRAJLAL SHAH	Bulk	Purchase	12 Dec 2014	25.17	12,000	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	12 Dec 2014	24.99	24,475	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	12 Dec 2014	24.84	19,196	No	BSE
CHAVDA NARENDRA	Bulk	Purchase	12 Dec 2014	24.92	26,652	Yes	BSE
MUSTAFA HUSSAINI SAYED	Bulk	Purchase	12 Dec 2014	25	25,000	No	BSE
PURNIMA NITIN JOBANPUTRA	Bulk	Purchase	12 Dec 2014	25	50,000	No	BSE
PRAKASH CHANDERLAL CHANDWANI	Bulk	Sell	12 Dec 2014	25.07	12,200	Yes	BSE
VIMALA NARAN MALANI	Bulk	Sell	12 Dec 2014	25	53,548	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	12 Dec 2014	24.97	29,153	No	BSE
CHAVDA NARENDRA	Bulk	Sell	12 Dec 2014	25	26,652	Yes	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	11 Dec 2014	23.83	20,250	No	BSE
MOHAK GIRISH BHINGARKAR	Bulk	Purchase	11 Dec 2014	24	50,000	No	BSE
MUSTAFA HUSSAINI SAYED	Bulk	Purchase	11 Dec 2014	24	50,000	No	BSE
JINISH ANIL SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
VINIT BIPIN SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
ROMIT ANIL SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
JAI BIPINCHANDRA SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
JASHODA BABULAL SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
BIPIN J.SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
MANJULA KANTILAL SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
ANIL K.SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
ANIL KANTILAL SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
ATUL KANTILAL SHAH	Bulk	Sell	11 Dec 2014	24	10,000	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	10 Dec 2014	23.01	15,760	No	BSE
ARCHANA MITTAL	Bulk	Sell	10 Dec 2014	23	13,132	No	BSE
ANITA JINDAL	Bulk	Sell	10 Dec 2014	23.14	29,000	No	BSE
ASHA SHYAM MALOO	Bulk	Purchase	08 Dec 2014	21.30	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	08 Dec 2014	21.30	15,005	No	BSE
VIMALA NARAN MALANI	Bulk	Sell	08 Dec 2014	21.30	10,011	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Sell	08 Dec 2014	21.30	20,090	No	BSE
DAKSHA KUNAL SHAH	Bulk	Sell	05 Dec 2014	20	10,216	No	BSE
RAJESH SHANKAR AYARE	Bulk	Sell	05 Dec 2014	20.11	12,000	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	03 Dec 2014	19.26	12,522	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	01 Dec 2014	18.90	10,000	No	BSE
JAYESH AMRITLAL SHAH	Bulk	Purchase	27 Nov 2014	19.10	13,500	No	BSE
JINISH ANIL SHAH	Bulk	Purchase	27 Nov 2014	19.10	10,000	No	BSE
VINIT BIPIN SHAH	Bulk	Purchase	27 Nov 2014	19.10	10,000	No	BSE
ROMIT ANIL SHAH	Bulk	Purchase	27 Nov 2014	19.10	10,000	No	BSE
JAI BIPINCHANDRA SHAH	Bulk	Purchase	27 Nov 2014	19.10	10,000	No	BSE
ARCHANA MITTAL	Bulk	Sell	27 Nov 2014	19.10	44,000	No	BSE
PARUL GARG	Bulk	Sell	27 Nov 2014	19.10	31,000	No	BSE
BIPIN J.SHAH	Bulk	Purchase	26 Nov 2014	19	10,000	No	BSE
MANJULA KANTILAL SHAH	Bulk	Purchase	26 Nov 2014	19	10,000	No	BSE
ANIL K.SHAH	Bulk	Purchase	26 Nov 2014	19	10,000	No	BSE
ANIL KANTILAL SHAH	Bulk	Purchase	26 Nov 2014	19	10,000	No	BSE
ATUL KANTILAL SHAH	Bulk	Purchase	26 Nov 2014	19	10,000	No	BSE
ARCHANA MITTAL	Bulk	Sell	26 Nov 2014	19	27,868	No	BSE
SEEMA MITTAL	Bulk	Sell	26 Nov 2014	19	14,277	No	BSE
VISHESH DEVELOPERS PRIVATE LIMITED	Bulk	Sell	26 Nov 2014	19	58,573	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	25 Nov 2014	19	10,000	No	BSE
VISHESH DEVELOPERS PRIVATE LIMITED	Bulk	Sell	25 Nov 2014	19	16,327	No	BSE
VIMALA NARAN MALANI	Bulk	Purchase	18 Nov 2014	19.83	10,000	No	BSE
INKAM FINANCIAL CONSULTANTS PRIVATE LIMITED	Bulk	Purchase	07 Nov 2014	20.50	10,000	No	BSE
RAKHI JINDAL	Bulk	Sell	07 Nov 2014	20.54	39,017	No	BSE
JAI PAL JINDAL	Bulk	Sell	07 Nov 2014	20.57	29,200	No	BSE
NARANBHAI MOHANBHAI MALANI	Bulk	Purchase	05 Nov 2014	20.50	10,000	No	BSE
KOTI KAVITA RAMESH	Bulk	Purchase	05 Nov 2014	20.50	25,000	No	BSE
KOTI RAMESH CHANDU	Bulk	Purchase	05 Nov 2014	20.50	25,000	No	BSE
RAJESH S VAKHARIA HUF	Bulk	Purchase	05 Nov 2014	20.50	10,000	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Purchase	05 Nov 2014	20.50	15,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	05 Nov 2014	20.49	32,066	No	BSE
CHAND JAIN MAM	Bulk	Sell	05 Nov 2014	20.51	18,000	No	BSE
AMIT JAIN	Bulk	Sell	05 Nov 2014	20.50	20,000	No	BSE
ASHA JAIN	Bulk	Sell	05 Nov 2014	20.50	20,000	No	BSE
HARSH JAIN	Bulk	Sell	05 Nov 2014	20.50	20,000	No	BSE
NIKUNJ GUPTA	Bulk	Sell	05 Nov 2014	20.50	13,000	No	BSE
MANOJ KUMAR NIKUNJ KUMAR GUPTA HUF	Bulk	Sell	05 Nov 2014	20.50	25,783	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	03 Nov 2014	20.68	11,500	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	31 Oct 2014	20.21	10,039	No	BSE
PARESH DHIRAJLAL SHAH	Bulk	Sell	17 Oct 2014	18.71	15,000	No	BSE
PARESH DHIRAJLAL SHAH	Bulk	Purchase	16 Oct 2014	20.80	15,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	16 Oct 2014	20.38	30,604	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	13 Oct 2014	19.10	17,300	No	BSE
SAVAN KESHAVLAL PRAJAPATI	Bulk	Sell	13 Oct 2014	19.52	10,000	No	BSE
KINTAN BIPINBHAI MANIAR (HUF)	Bulk	Sell	13 Oct 2014	19.07	11,000	No	BSE
SAVAN KESHAVLAL PRAJAPATI	Bulk	Purchase	10 Oct 2014	20.30	10,000	No	BSE
HARISHKUMAR BHAGWANDAS PRAJAPATI	Bulk	Sell	10 Oct 2014	20.30	10,000	No	BSE
HARISHKUMAR BHAGWANDAS PRAJAPATI	Bulk	Purchase	09 Oct 2014	20.43	10,000	No	BSE
SAVAN KESHAVLAL PRAJAPATI	Bulk	Sell	09 Oct 2014	20.43	10,000	No	BSE
SAVAN KESHAVLAL PRAJAPATI	Bulk	Purchase	08 Oct 2014	20.45	10,000	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	08 Oct 2014	20	15,400	No	BSE
NARENDRABHAI SHIVABHAI PARMAR	Bulk	Sell	08 Oct 2014	20.45	10,000	No	BSE
RAJESH SHANKAR AYARE	Bulk	Sell	08 Oct 2014	20	13,400	No	BSE
NARENDRABHAI SHIVABHAI PARMAR	Bulk	Purchase	07 Oct 2014	20.33	10,000	No	BSE
NIKITA NARENDRABHAI SHAH	Bulk	Sell	07 Oct 2014	20.33	10,000	No	BSE
RAJESH SHANKAR AYARE	Bulk	Purchase	01 Oct 2014	20.49	10,100	No	BSE
NIKITA NARENDRABHAI SHAH	Bulk	Purchase	26 Sep 2014	19.50	10,000	No	BSE
JULI KRUNAL JETHVA	Bulk	Sell	26 Sep 2014	19.50	10,000	No	BSE
JULI KRUNAL JETHVA	Bulk	Purchase	25 Sep 2014	20.90	10,537	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	25 Sep 2014	19.15	14,875	No	BSE
MAHESHBHAI ARJUNBHAI BORISA	Bulk	Sell	25 Sep 2014	20.90	10,537	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	24 Sep 2014	20	47,334	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Sell	24 Sep 2014	20	26,827	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	22 Sep 2014	21	28,566	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Purchase	19 Sep 2014	20	25,737	No	BSE
MADHUKAR CHIMANLAL SHETH	Bulk	Purchase	19 Sep 2014	20	50,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	19 Sep 2014	20	10,000	No	BSE
SHREY JOSHI	Bulk	Sell	19 Sep 2014	20	20,000	No	BSE
MANOJ KUMAR GUPTA	Bulk	Sell	19 Sep 2014	20	20,000	No	BSE
MAYUR GUPTA	Bulk	Sell	19 Sep 2014	20	20,000	No	BSE
PREETI GUPTA	Bulk	Sell	19 Sep 2014	20	13,000	No	BSE
ASHA SUDHIR NEVATIA	Bulk	Sell	19 Sep 2014	20	19,000	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	16 Sep 2014	22.40	11,649	No	BSE
VENKATRAMAIAH DEVARABOTLA	Bulk	Sell	16 Sep 2014	22.58	15,000	No	BSE
BHARAT BHUPTANI	Bulk	Purchase	15 Sep 2014	23.55	10,000	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	15 Sep 2014	22.23	11,004	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	15 Sep 2014	22.20	10,002	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Sell	15 Sep 2014	23.55	28,400	No	BSE
NUMISMA FINANCIAL ADVISORS PRIVATE LIMITED	Bulk	Purchase	12 Sep 2014	22.11	50,000	No	BSE
SHREY JOSHI	Bulk	Sell	12 Sep 2014	22.10	20,000	No	BSE
SAROJ JOSHI	Bulk	Sell	12 Sep 2014	22.10	30,000	No	BSE
NAJUL VINOD NAGDA	Bulk	Purchase	11 Sep 2014	21.40	10,000	No	BSE
VANI DEVENDRA MANGLA	Bulk	Purchase	11 Sep 2014	21.40	14,500	No	BSE
VENKATRAMAIAH DEVARABOTLA	Bulk	Purchase	11 Sep 2014	21.35	10,000	No	BSE
LALITKUMAR M JAIN (HUF)	Bulk	Purchase	11 Sep 2014	20.75	10,500	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	11 Sep 2014	20.55	49,743	No	BSE
VINAY SAHAL	Bulk	Sell	11 Sep 2014	21.05	34,000	No	BSE
ASHA SUDHIR NEVATIA	Bulk	Sell	11 Sep 2014	20.56	76,000	No	BSE
SECUROCROP SECURITIES INDIA PRIVATE LIMTED	Bulk	Sell	11 Sep 2014	21.40	12,217	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	11 Sep 2014	21.40	15,000	No	BSE
JILESH NAVINCHANDRA CHHEDA	Bulk	Purchase	10 Sep 2014	20.40	50,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	10 Sep 2014	20.40	30,000	No	BSE
KINTAN BIPINBHAI MANIAR (HUF)	Bulk	Purchase	09 Sep 2014	18.35	11,000	No	BSE
MADHUKAR CHIMANLAL SHETH	Bulk	Purchase	09 Sep 2014	18.80	50,000	No	BSE
AMAX NETWORK P.LTD	Bulk	Purchase	09 Sep 2014	19.05	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	09 Sep 2014	18.91	45,000	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Sell	09 Sep 2014	18.61	65,546	No	BSE
SECUROCROP SECURITIES INDIA PRIVATE LIMTED	Bulk	Sell	09 Sep 2014	19.05	67,283	No	BSE
KAUSHAL DEEPAK SHAH	Bulk	Purchase	03 Sep 2014	18.80	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	03 Sep 2014	18.80	54,915	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Sell	27 Aug 2014	18	10,000	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Purchase	25 Aug 2014	17.97	10,000	No	BSE
MAHASUKHRAI HARGOVINDBHAI SHAH	Bulk	Sell	11 Aug 2014	20.15	10,710	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	07 Aug 2014	20.23	65,000	No	BSE
SECUROCROP SECURITIES INDIA PRIVATE LIMTED	Bulk	Purchase	07 Aug 2014	20.50	80,000	No	BSE
KRISHNA LILADHAR SHARMA	Bulk	Sell	07 Aug 2014	20.39	140,802	No	BSE
MAHASUKHRAI HARGOVINDBHAI SHAH	Bulk	Purchase	30 Jul 2014	21.10	10,000	No	BSE
MAHESHBHAI ARJUNBHAI BORISA	Bulk	Sell	30 Jul 2014	21.10	10,000	No	BSE
MAHESHBHAI ARJUNBHAI BORISA	Bulk	Purchase	28 Jul 2014	21.25	10,000	No	BSE
A K G SECURITIES AND CONSULTANCY LTD	Bulk	Purchase	24 Jul 2014	21.97	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	21 Jul 2014	22.55	13,356	No	BSE
HALLMARK CORPORATION	Bulk	Purchase	18 Jul 2014	21.50	10,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	18 Jul 2014	21.50	82,000	No	BSE
KRISHNA LILADHAR SHARMA	Bulk	Sell	18 Jul 2014	21.51	106,310	No	BSE
ALPESH KANTILAL SHAH	Bulk	Purchase	17 Jul 2014	23.27	12,000	No	BSE
PUSHPADEVI BHAWARLAL JAJOO	Bulk	Purchase	16 Jul 2014	22.64	10,000	No	BSE
SAKET AGRAWAL	Bulk	Sell	16 Jul 2014	23.10	19,000	No	BSE
GUNJAN AGARWAL	Bulk	Sell	16 Jul 2014	22.54	27,975	No	BSE
KRISHNA LILADHAR SHARMA	Bulk	Sell	11 Jul 2014	22.58	29,540	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	10 Jul 2014	22.40	10,000	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Sell	10 Jul 2014	22.25	44,577	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Sell	09 Jul 2014	21.29	13,597	No	BSE
JILESH NAVIN CHHEDA (HUF)	Bulk	Purchase	08 Jul 2014	20.75	11,100	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Sell	08 Jul 2014	20.75	48,357	No	BSE
SHAKTI HOTELS PRIVATE LIMITED	Bulk	Purchase	07 Jul 2014	19.80	105,000	No	BSE
KRISHNA LILADHAR SHARMA	Bulk	Sell	07 Jul 2014	19.80	100,000	No	BSE
AJAY THIRANI	Bulk	Purchase	09 May 2014	17	10,000	No	BSE
RAMESH MAHADEVAN SUBRAMANIAM	Bulk	Sell	09 May 2014	17	15,250	No	BSE
RAMESH MAHADEVAN SUBRAMANIAM	Bulk	Sell	08 May 2014	17.11	18,300	No	BSE
RAJ BALA GARG	Bulk	Purchase	02 Apr 2014	15.25	32,750	No	BSE
RAMESH MAHADEVAN SUBRAMANIAM	Bulk	Sell	02 Apr 2014	15.25	24,250	No	BSE
PARUL GARG	Bulk	Purchase	31 Mar 2014	16.10	31,000	No	BSE
UMESH PURUSHOTTAM CHAMDIA	Bulk	Sell	31 Mar 2014	16.26	14,552	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	31 Mar 2014	16.17	36,000	No	BSE
MUKESH GARG	Bulk	Purchase	28 Mar 2014	15.90	31,400	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	28 Mar 2014	15.90	33,600	No	BSE
VANDANA	Bulk	Purchase	27 Mar 2014	17	38,300	No	BSE
RAJEEV GARG	Bulk	Purchase	27 Mar 2014	17	20,600	No	BSE
KRISHNA LILADHAR SHARMA	Bulk	Sell	27 Mar 2014	17	17,400	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	27 Mar 2014	17	33,500	No	BSE
PREETI GUPTA	Bulk	Purchase	24 Mar 2014	16.95	13,000	No	BSE
NIKUNJ GUPTA	Bulk	Purchase	24 Mar 2014	16.95	13,000	No	BSE
VIKAS GOEL HUF	Bulk	Purchase	24 Mar 2014	16.95	39,840	No	BSE
RAHUL ANANTRAI MEHTA	Bulk	Purchase	24 Mar 2014	16.95	11,000	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	24 Mar 2014	16.95	89,723	No	BSE
SHREY JOSHI	Bulk	Purchase	22 Mar 2014	17	10,000	No	BSE
SAROJ JOSHI	Bulk	Purchase	22 Mar 2014	17	10,000	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	22 Mar 2014	17	14,708	No	BSE
SHREY JOSHI	Bulk	Purchase	21 Mar 2014	16.95	12,226	No	BSE
SAROJ JOSHI	Bulk	Purchase	21 Mar 2014	16.95	20,000	No	BSE
MAYUR GUPTA	Bulk	Purchase	21 Mar 2014	17	10,000	No	BSE
MANOJ GUPTA GUPTA	Bulk	Purchase	21 Mar 2014	16.99	10,000	No	BSE
MANOJ KUMAR NIKUNJ KUMAR GUPTA HUF	Bulk	Purchase	21 Mar 2014	17	20,000	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	21 Mar 2014	16.98	89,895	No	BSE
SHREY JOSHI	Bulk	Purchase	20 Mar 2014	16.80	17,774	No	BSE
MAYUR GUPTA	Bulk	Purchase	20 Mar 2014	16.80	10,000	No	BSE
MANOJ GUPTA GUPTA	Bulk	Purchase	20 Mar 2014	16.80	10,000	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	20 Mar 2014	16.80	40,000	No	BSE
RAKHI JINDAL	Bulk	Purchase	14 Mar 2014	17.10	24,840	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	14 Mar 2014	17.10	38,000	No	BSE
SANJAY	Bulk	Purchase	12 Mar 2014	16.95	11,650	No	BSE
VIKAS GOEL HUF	Bulk	Purchase	12 Mar 2014	16.95	19,840	No	BSE
VERTIKA GOEL	Bulk	Purchase	12 Mar 2014	16.95	20,000	No	BSE
KARAN MITTAL	Bulk	Sell	12 Mar 2014	16.95	60,000	No	BSE
RAKHI JINDAL	Bulk	Purchase	05 Mar 2014	17.20	10,000	No	BSE
JAI PAL JINDAL	Bulk	Purchase	05 Mar 2014	17.20	10,000	No	BSE
ADITYA JINDAL	Bulk	Purchase	05 Mar 2014	17.20	10,000	No	BSE
ANITA JINDAL	Bulk	Purchase	05 Mar 2014	17.20	10,000	No	BSE
SEEMA MITTAL	Bulk	Purchase	05 Mar 2014	17.20	22,484	No	BSE
NARESH KUMAR MITTAL	Bulk	Sell	05 Mar 2014	17.20	60,000	No	BSE
CHAND JAIN MAM	Bulk	Purchase	25 Feb 2014	17.27	18,000	No	BSE
AMIT JAIN	Bulk	Purchase	25 Feb 2014	17.27	20,000	No	BSE
PRAVEEN MITTAL AND SONS HUF	Bulk	Purchase	25 Feb 2014	17.26	30,000	No	BSE
SEEMA ALOK PATHAK	Bulk	Sell	25 Feb 2014	17.27	62,903	No	BSE
UMESH PURUSHOTTAM CHAMDIA	Bulk	Sell	21 Feb 2014	17.24	53,641	No	BSE
KARUNA JAIN	Bulk	Purchase	20 Feb 2014	16.92	15,000	No	BSE
ASHA JAIN	Bulk	Purchase	20 Feb 2014	16.92	20,000	No	BSE
HARSH JAIN	Bulk	Purchase	20 Feb 2014	16.92	20,000	No	BSE
RAKHI JINDAL	Bulk	Purchase	20 Feb 2014	16.92	10,000	No	BSE
JAI PAL JINDAL	Bulk	Purchase	20 Feb 2014	16.92	15,000	No	BSE
ADITYA JINDAL	Bulk	Purchase	20 Feb 2014	16.92	15,000	No	BSE
ANITA JINDAL	Bulk	Purchase	20 Feb 2014	16.92	14,800	No	BSE
GUNJAN AGARWAL	Bulk	Purchase	20 Feb 2014	16.92	19,000	No	BSE
RAHUL ANANTRAI MEHTA	Bulk	Purchase	20 Feb 2014	16.92	20,000	No	BSE
KEEMTEE FINANCIAL SERVICES LTD	Bulk	Sell	20 Feb 2014	16.92	15,446	No	BSE
UMESH PURUSHOTTAM CHAMDIA	Bulk	Sell	20 Feb 2014	16.92	24,500	No	BSE
MANHARLAL BHAGWANDAS GANDANI	Bulk	Sell	20 Feb 2014	16.92	11,278	No	BSE
PRATIMA ARUN PAREKH	Bulk	Sell	20 Feb 2014	16.92	36,000	No	BSE
JULIE AMITABH PAREKH	Bulk	Sell	20 Feb 2014	16.92	36,000	No	BSE
DEEPAN ARUN PAREKH	Bulk	Sell	20 Feb 2014	16.92	45,000	No	BSE
ARUN KANTILAL PAREKH	Bulk	Sell	20 Feb 2014	16.92	28,850	No	BSE
SAKET AGRAWAL	Bulk	Purchase	14 Feb 2014	15.65	19,000	No	BSE
GUNJAN AGARWAL	Bulk	Purchase	14 Feb 2014	15.65	19,000	No	BSE
VISHESH DEVELOPERS PRIVATE LIMITED	Bulk	Purchase	14 Feb 2014	15.65	75,000	No	BSE
UMESH PURUSHOTTAM CHAMDIA	Bulk	Sell	14 Feb 2014	15.65	113,000	No	BSE
NARESH KUMAR MITTAL	Bulk	Purchase	15 Jan 2014	10.83	60,000	No	BSE
KARAN MITTAL	Bulk	Purchase	15 Jan 2014	10.83	60,000	No	BSE
ARCHANA MITTAL	Bulk	Purchase	15 Jan 2014	10.83	85,000	No	BSE
MANISH JASWANT MARU	Bulk	Sell	15 Jan 2014	10.83	98,318	No	BSE
JASMINE J MARU	Bulk	Sell	15 Jan 2014	10.83	99,000	No	BSE
KEEMTEE FINANCIAL SERVICES LTD	Bulk	Purchase	07 Jan 2013	16.17	11,512	No	BSE
MONESH TRIBHUVAN TALREJA	Bulk	Sell	07 Jan 2013	16.17	11,512	No	BSE

View all recent Bulk and Blocks deals

62.34% Fall from 52W High

High volume today

Bulk and Block deals for Prism Medico and Pharmacy Ltd. on NSE and BSE

The most recent Bulk deal for Prism Medico and Pharmacy Ltd. happened on May 21, 2025 on BSE. 41,707 shares were traded at an average price of Rs 16.18.

Screeners based on Insider Trading and SAST parameters