1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : COMMODITY TRADING & DISTRIBUTION
  4. PRISM MEDICO AND PHARMACY LTD.
Prism Medico and Pharmacy Ltd.
BSE: 512217
Ask AI about Prism Medico & Pharma
30.490.34(1.13%)
5,482
BSE Volume

BSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Prism Medico & Pharma RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Prism Medico & Pharma technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Prism Medico & Pharma Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

68.1

Score is 68.09, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

61.1

RSI is 61.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

43.9

MFI is 43.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.2

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

2.0

Prism Medico & Pharma is currently at 2.04 Day ATR

Day ADX

22.3

Prism Medico & Pharma is currently at 22.26 Day ADX

Day ROC(21)

5.5

Prism Medico & Pharma is currently at 5.54 Day ROC(21)

Day ROC(125)

14.8

Prism Medico & Pharma is currently at 14.8 Day ROC(125)

Prism Medico & Pharma Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.34 (1.13%)
    30.49 (LTP)
    29.2130.75
    LowHigh
  • 1 Week Range

    1.49 (5.14%)
    30.49 (LTP)
    27.1230.97
    LowHigh
  • 1 Month Range

    0.75 (2.52%)
    30.49 (LTP)
    25.3731.8
    LowHigh
  • 3 Months Range

    1.69 (5.87%)
    30.49 (LTP)
    2531.8
    LowHigh
  • 6 Months Range

    1.79 (6.24%)
    30.49 (LTP)
    2534.49
    LowHigh
  • 1 Year Range

    9.2 (43.21%)
    30.49 (LTP)
    15.5134.49
    LowHigh
  • 2 Year Range

    3.89 (14.62%)
    30.49 (LTP)
    --
    LowHigh
  • 3 Year Range

    3.5 (12.97%)
    30.49 (LTP)
    11.6239.2
    LowHigh
  • 5 Year Range

    24.58 (415.91%)
    30.49 (LTP)
    5.946.8
    LowHigh

Prism Medico & Pharma Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
71.03%91.96%81.26%
View Detailed Delivery Volume Analysis

Prism Medico & Pharma weekly average delivery volume is 91.96%.

Prism Medico & Pharma Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Three Outside Uptrend
    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Prism Medico & Pharma has 2 bullish and no bearish candles active.

Prism Medico & Pharma Day SMA/EMA (Moving Average) Analysis

Prism Medico & Pharma is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
29.5
10 Day SMA
29.1
20 Day SMA
29.3
30 Day SMA
29.3
50 Day SMA
28.9
100 Day SMA
28.7
150 Day SMA
28.5
200 Day SMA
26.2

Prism Medico & Pharma Day OSCILLATOR TREND

Prism Medico & Pharma is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
61.1
Stochastic Oscillator
70.2
CCI 20
136.1
Awesome Oscillator
0.1
Momentum Oscillator
1.7
MACD(12, 26, 9)
0.2
Stochastic RSI
73.7
William
-20.4
Ultimate Oscillator
47.7

Prism Medico & Pharma PIVOT LEVEL

current price
30.49
Open
30.15
High
30.75
Low
29.21
Close
30.49
LevelClassicWoodie'sCamarillaFibonacci
Resistance 332.6332.4630.9131.69
Resistance 231.6931.630.7731.1
Resistance 131.0930.9230.6330.74
Pivot Point30.1530.0630.1530.15
Support 129.5529.3830.3529.56
Support 228.6128.5230.2129.2
Support 328.0127.8430.0728.61

Prism Medico & Pharma Day BETA

1 Month
-0.43
3 Month
0.3
1 Year
0.33
3 Year
0.29

Prism Medico & Pharma Beta for 3 months is 0.3.

Beta is calculated against NIFTY 50