1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 177 stocks with an average market capitalization of 2897 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 106:71 and an Industry score of 45.7.

The Commodity Trading & Distribution Industry rose by 19.78% over the quarter, while the Nifty50 changed 0.99%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    45.7 /100

    Rank 106 out of 133 Industries
  • Advance/Decline

    106/71

  • No. of Companies
    177
  • Avg. Market Cap
    2,897
  • Price to Earning Ratio
    49.32
  • Price to Earning Growth Ratio
    3.07
  • Price to Book Ratio
    5.82
  • Return on Equity
    11.73
  • Return on Capital Employed
    6.98
  • Return on Assets
    4.10
  • Dividend yield 1 year %
    0.17 %
  • Net Profit Growth Annual YoY %
    17.81 %
  • Net Profit Growth Qtr YoY %
    -85.26 %
  • Net Profit Growth Qtr QoQ %
    -84.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.01 %
    5
    32
    49
    80
    36
    15
  • Week Change % 0.52 %
    37
    23
    25
    50
    26
    49
  • Month Change % -3.29 %
    87
    28
    19
    16
    15
    52
  • Qtr Change % 19.78 %
    118
    16
    9
    6
    5
    62
  • Year Change % 38.75 %
    126
    5
    3
    2
    3
    74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
408,730.2 3,020
L  -0.2% H
3004.5 3039.5
L  -1.0% H
3002.4 3091.5
L  -5.8% H
2972.7 3219.7
L  18.9% H
2400.1 3245
L  35.4% H
1753 3245
L  22.6% H
1753 3629.7
L  102.7% H
986.4 4062.1
L  3932.6% H
56.6 4062.1
Ausom Enterprise
191.9 140.9
L  1.9% H
135.5 142.9
L  1.6% H
135.1 146
L  20.7% H
113.7 146
L  -6.8% H
111 164.9
L  40.7% H
93 178
L  113.1% H
64 186.4
L  63.1% H
53.9 186.4
L  618.8% H
18 186.4
India Motor Parts & Acc
1,369.9 1,097.7
L  0.1% H
1084.1 1113.9
L  1.1% H
1070 1132.9
L  -9.0% H
1055 1238.9
L  7.9% H
1002 1238.9
L  6.5% H
928 1238.9
L  41.5% H
749.0 1500
L  36.5% H
576 1500
L  94.6% H
366.8 1500
Kothari Products
415.6 69.6
L  2.4% H
68.1 71.5
L  5.1% H
66 71.5
L  0.6% H
64.0 71.5
L  -4.7% H
64.0 81
L  -9.3% H
58 109
L  24.4% H
53.6 113.9
L  24.9% H
37.9 113.9
L  -11.8% H
14.4 124
MMTC
9,597 64.0
L  -0.1% H
63.8 65.1
L  6.5% H
60.0 65.3
L  -3.4% H
59.9 67.1
L  -3.8% H
59.9 78.4
L  -1.4% H
50.1 78.4
L  69.0% H
35.6 131.8
L  32.3% H
26.3 131.8
L  120.1% H
9.9 131.8
Redington
27,741.3 354.9
L  1.2% H
341.1 358
L  14.1% H
307.0 360.6
L  28.2% H
255.7 360.6
L  59.0% H
208.1 360.6
L  48.4% H
191.3 360.6
L  122.5% H
136.2 360.6
L  114.5% H
109.4 360.6
L  581.1% H
29.6 360.6
Sakuma Exports
255.5 1.6
L   H
1.6 1.7
L  0.6% H
1.6 1.7
L  -8.4% H
1.6 1.8
L  -13.8% H
1.6 2.1
L  -39.4% H
1.1 3.1
L  -42.2% H
1.1 10.3
L  -37.5% H
1.1 10.3
L  29.4% H
0.6 10.3
Sicagen
293.4 74.1
L  20.0% H
66 74.1
L  51.9% H
48.8 74.1
L  32.4% H
47.5 74.1
L  36.9% H
47.5 74.1
L  5.8% H
42.1 79.4
L  74.7% H
39 118.8
L  203.9% H
19.2 118.8
L  284.1% H
7.8 118.8
Standard Industries
109.9 17.1
L  0.4% H
16.9 17.2
L  1.9% H
16.3 17.2
L  9.2% H
15.5 17.2
L  8.2% H
14.4 17.5
L  -9.2% H
11.7 20.0
L  -23.2% H
11.7 38.9
L  2.3% H
11.5 40.8
L  -27.6% H
7.9 40.8
State Trading Corp
711.8 118.6
L  -1.8% H
117.4 121.9
L  1.1% H
117.4 123.9
L  -4.8% H
115.2 125.9
L  -1.3% H
112.1 150
L  -2.5% H
97.0 150.7
L  30.6% H
88.9 252
L  4.8% H
65.5 252
L  12.0% H
28 299
Swan Corp
9,656.0 308.1
L  -0.9% H
307.2 312.4
L  0.5% H
304 316.7
L  -7.7% H
304 336.1
L  -11.9% H
303.1 363.5
L  -26.8% H
295.7 506
L  26.2% H
242.0 809.8
L  126.8% H
113.7 809.8
L  397.3% H
58.8 809.8
Uniphos Enterprises
675.7 97.2
L  -0.2% H
96.3 99.8
L  1.9% H
94 99.8
L  -9.6% H
94 113
L  -9.4% H
94 123.0
L  -38.8% H
87.5 161.8
L  -44.1% H
87.5 195.5
L  -23.5% H
87.5 195.5
L  76.0% H
30.2 195.5
Vinyl Chemicals I
445.1 242.7
L  -0.7% H
241.8 249.9
L  2.0% H
232.8 250.5
L  -6.8% H
232.8 268.8
L  -2.9% H
232.8 292.1
L  -14.4% H
161 325
L  -49.5% H
161 520
L  52.7% H
157.2 951.7
L  272.6% H
36.8 951.7
Utique Enterprises
20.7 3.7
L  0.8% H
3.7 3.9
L  -0.3% H
3.6 4.0
L  -6.3% H
3.3 4.4
L  -9.1% H
3.3 4.5
L  -31.2% H
3.2 6.4
L  -27.4% H
3.2 11.9
L  12.1% H
2.5 13.9
L  66.4% H
0.8 13.9
Metroglobal
162.4 131.7
L  -2.3% H
131.7 138.3
L  1.3% H
125.7 138.3
L  -2.5% H
123.9 159.7
L  -0.3% H
121.5 159.7
L  1.5% H
95 159.7
L  40.1% H
85.2 210.0
L  44.9% H
67.3 210.0
L  94.3% H
26.1 210.0
Kanel Industries
121.2 77.0
L  5.0% H
77.0 77.0
L  27.6% H
63.4 77.0
L  47.6% H
54.7 77.0
L  178.0% H
29.1 77.0
L  3321.3% H
10 77.0
L  4681.4% H
1.1 77.0
L  1400.6% H
1.1 77.0
L  2062.4% H
0.2 77.0
Oswal Agro Mills
539.1 40.2
L  -5.7% H
39.9 42.8
L  5.8% H
37.8 44.6
L  -3.4% H
36.6 44.6
L  -16.2% H
36.6 49.5
L  -53.5% H
33.4 88.5
L  48.2% H
27 110.8
L  139.8% H
13.5 110.8
L  341.3% H
3.6 110.8
W H Brady & Company
134.1 525.8
L  3.6% H
497.8 534
L  4.0% H
495 534
L  -1.3% H
480 558.4
L  -7.8% H
480 596.0
L  -40.9% H
477.1 900.7
L  67.0% H
308 1325
L  143.8% H
150.2 1325
L  257.7% H
73.2 1325
Standard Batteries
24.1 46.6
L  -1.8% H
45.4 48.8
L  0.9% H
45.1 49.0
L  -3.9% H
45.1 51.4
L  -12.5% H
45.1 55.8
L  -19.7% H
36.0 66
L  64.4% H
27.9 150.5
L  93.3% H
20 150.5
L  587.0% H
1.6 150.5
Grandma Trading
5.2 0.4
L  2.6% H
0.4 0.4
L  17.7% H
0.4 0.4
L  14.3% H
0.3 0.4
L  -18.4% H
0.3 0.5
L  -18.4% H
0.3 0.5
L  -81.2% H
0.3 3.6
L  -81.2% H
0.3 3.6
L  -97.2% H
0.3 18
Harshil Agrotech
26.1 0.3
L  -3.5% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -26.3% H
0.3 0.4
L  -71.7% H
0.3 1.3
L  100% H
0.2 8.9
L  366.7% H
0.1 8.9
L  1300% H
0.0 8.9
Maharashtra Corporation
19.3 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -16.2% H
0.3 0.4
L  -27.9% H
0.3 0.6
L  -71.6% H
0.3 2
L  -48.3% H
0.3 3.0
L  10.7% H
0.2 3.0
Emergent Industrial
176.2 385.6
L  -3.6% H
380 419
L  -4.8% H
380 425.3
L  -11.6% H
369.3 455
L  -20.7% H
361 509.0
L  -54.3% H
314.7 826.1
L  323.7% H
90.3 990.2
L  176.1% H
84.7 990.2
L  210.9% H
84.7 990.2
Jayshree Chemicals
17.4 5.9
L  -2.0% H
5.5 6.2
L  1.0% H
5.5 6.2
L  -1.3% H
5.5 6.4
L  -9.1% H
5.5 8.2
L  -21.2% H
5.0 8.2
L  -8.1% H
5.0 13.8
L  -20.1% H
4.6 13.8
L  -37.8% H
2.2 24.9
Cravatex
89.8 347.5
L  -1% H
344.1 357
L  0.6% H
336.1 367.5
L  -12.7% H
336.1 435.8
L  -3.1% H
325.7 435.8
L  -28.6% H
300 491.5
L  -16.3% H
300 686.5
L  12.8% H
265.1 686.5
L  63.1% H
172.3 686.5
Millennium Online
9.2 1.8
L   H
1.8 1.8
L  7.7% H
1.6 1.8
L  -13.7% H
1.6 2.1
L  14.4% H
1.5 2.2
L  -8.5% H
1.3 2.9
L  17.3% H
1.3 4.2
L  -32.5% H
1.1 5.6
L  -0.5% H
0.6 5.6
Alexander Stamps & Coin
6.7 7.2
L  -1.6% H
7.1 7.6
L  2.3% H
6.1 7.6
L  -6.0% H
6.1 8.5
L  -16.5% H
6.1 9.6
L  -40.2% H
6.1 13.0
L  -52.6% H
6.1 22.8
L  -69.6% H
6.1 35.5
L  -83.8% H
6.1 90.9
Yash Management
15.9 9.4
L  1.2% H
9.2 9.5
L  -1.6% H
9.1 9.6
L  -3.7% H
8.7 9.8
L  7.2% H
8.1 10.6
L  -9.2% H
7.0 12.1
L  -32.2% H
7.0 18
L  -9.6% H
7.0 22.2
L  77.8% H
4 22.2
Asgard Alcobev
371.2 31.0
L  0.9% H
30.5 31.5
L  0.1% H
29.9 33.6
L  -7.5% H
27.2 33.9
L  -13.3% H
27.2 36.5
L  -49.1% H
27.2 63
L  103.1% H
13.9 90.3
L  307.8% H
8.0 90.3
L  307.8% H
8.0 90.3
Vega Jewellers
315.2 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L  75.3% H
36.0 62.5
L  18120.6% H
0.4 62.5
L  18120.6% H
0.4 62.5
L  11372.2% H
0.3 62.5
TCC Concept
1,300.2 274
L  0.1% H
272.7 283
L  -4.3% H
269.6 312
L  -20.2% H
260.2 348.7
L  -31.6% H
260.2 408.9
L  -48.5% H
260.2 688
L  755.7% H
33.6 798
L  1675.8% H
16.2 798
L  1675.8% H
16.2 798
Abans Enterprises
183.8 26.4
L  -0.6% H
25.5 26.5
L  0.3% H
25.5 27.0
L  -13.0% H
25.3 30.9
L  -40.8% H
24.7 42.3
L  -22.0% H
17 49.7
L  -22.7% H
17 49.7
L  28.1% H
14.4 49.7
L  3278.2% H
0.8 60.6
Silver Oak Commercials
1.9 6.9
L  4.7% H
6.3 6.9
L  9.5% H
6.0 6.9
L  13.1% H
5.4 7.0
L  9% H
5.4 7.2
L  -2.5% H
3.6 10.2
L  177.1% H
2 10.2
L  112.3% H
2 10.2
L  187.5% H
2 10.2
Veritas
451.1 168.3
L  -1.4% H
168 170.6
L  -4.9% H
168 180.1
L  -5.7% H
168 186.8
L  -7.2% H
153 186.8
L  -56.9% H
132.2 393
L  -30.4% H
132.2 1588
L  3.2% H
80.2 1588
L  68.7% H
25.1 1588
Chambal Breweries
36.4 48.6
L  -2% H
48.6 48.6
L  8.1% H
45.9 49.6
L  83.4% H
27.8 49.6
L  59.7% H
20.0 49.6
L  243.3% H
14.4 49.6
L  1468.1% H
3 49.6
L  980.2% H
2.2 49.6
L  292.0% H
1 49.6
Nirav Commercials
28.0 715
L  -0.7% H
715 715
L  -11.6% H
681.7 849
L  -0.8% H
639.5 849
L  -15.9% H
639.5 933
L  0.9% H
551 953.3
L  66.3% H
400 1200
L  3.0% H
350 1200
L  553.0% H
104.3 1200
Ganon Products
7.7 8.2
L  1.5% H
7.8 8.5
L  -10.2% H
7.6 9.6
L  -41.9% H
7.6 14.1
L  -46.5% H
7.6 16.2
L  -35.6% H
7.6 17.4
L  -39.1% H
5.2 18
L  -18.6% H
5.2 18
L  161.0% H
3.3 18
Lloyds Enterprises
12,611.6 83.5
L  5.1% H
80.1 83.9
L  5.6% H
79.2 84.2
L  7.4% H
70.1 84.2
L  23.2% H
63.7 84.2
L  -0.2% H
40.7 86
L  58.7% H
37.3 96.4
L  58.7% H
37.3 96.4
L  58.7% H
37.3 96.4
Dhanlaxmi Cotex
64.7 132.8
L   H
132.8 132.8
L  12.4% H
120.5 132.8
L  19.2% H
109.3 132.8
L  14.7% H
94.1 133.9
L  -13.6% H
66.9 215.9
L  47.7% H
50 413.3
L  1021.6% H
11.8 413.3
L  676.6% H
10.9 413.3
Neelkanth
16.6 38
L  -1.4% H
36.6 40.5
L  -2.6% H
34.9 40.5
L  -3.8% H
34.9 41.5
L  -12.6% H
34 45.7
L  -23.3% H
27.2 57
L  10.9% H
27.2 57.2
L  593.4% H
5 57.2
L  300% H
2 57.2
Astal Laboratories
343.2 81.3
L  0.2% H
80.4 83.9
L  -0.9% H
80 85.9
L  -4.2% H
77.0 89.6
L  28.8% H
63.3 91.9
L  -11.1% H
60.5 103.2
L  238.7% H
24 131.7
L  681.6% H
5.4 131.7
L  255.0% H
5.4 131.7
ABC Gas Intl
1,882.1 510.5
L  -5% H
510.5 510.5
L  -14.1% H
510.5 589.9
L  -24.9% H
510.5 683
L  -32.3% H
510.5 769.2
L  60.4% H
149.9 782.2
L  1940.4% H
24.5 782.2
L  7418.4% H
6.6 782.2
L  4775.8% H
2.2 782.2
Black Rose Industries
577.3 113.2
L  -0.8% H
112.8 119.5
L  7.8% H
108 119.5
L  2.3% H
95.1 119.5
L  29.1% H
85 130
L  14.8% H
61 138.0
L  -19.9% H
61 173.2
L  -42.2% H
61 239
L  439.0% H
20.2 239
Yarn Syndicate
18.5 13.7
L  -4.1% H
13.0 14.2
L  1.6% H
13.0 15.0
L  -10.9% H
12.4 17.3
L  -11.4% H
12.4 18.8
L  -39.2% H
11.2 22.2
L  -52.3% H
11.2 61
L  294.8% H
2.7 61
L  127.9% H
1.7 61
Gujarat Poly Electronics
57.0 66.7
L  -2.7% H
66.2 71.0
L  -5.8% H
66.2 73.8
L  -11.4% H
66.2 77
L  7.4% H
53 87.0
L  -26.1% H
43 108
L  10.1% H
43 146
L  386.6% H
9.4 146
L  726.0% H
4.7 146
Kisaan Parivar Ind
9.9 11.3
L  -4.6% H
11.2 11.8
L  -0.2% H
11.0 12
L  -23.4% H
10.3 14.9
L  -38.4% H
10.3 20
L  -53.1% H
10.3 30.8
L  50.9% H
7.5 92.8
L  292.3% H
2.0 92.8
L  192.5% H
1.4 92.8
Tai Industries
17.1 28.6
L  1.0% H
26.9 29.7
L  17.7% H
24.2 30.9
L  18.7% H
21.0 30.9
L  29.9% H
21 30.9
L  -18.9% H
20.7 37.5
L  -29.8% H
20.7 64.4
L  19.1% H
20.7 72
L  96.4% H
6.6 72
Asian Tea Exports
18.4 9.2
L  -2.2% H
9.1 9.7
L  2.2% H
7.9 9.7
L  -1.6% H
7.9 9.8
L  -11.5% H
7.9 12.9
L  -21.7% H
7.9 12.9
L  -22.6% H
7.9 21
L  -57.1% H
7.9 34.8
L  -28.7% H
5.5 34.8
Olympia Industries
18.3 30.4
L  1.3% H
28.6 31.5
L  4.5% H
28.5 31.5
L  4.3% H
26.2 32.5
L  -7.4% H
26 35
L  -19.4% H
24.5 43
L  -68.2% H
24.5 102.0
L  -12.6% H
22.3 158
L  -80% H
7 382
NMS Global
17.3 57.5
L  4.3% H
54.2 57.7
L  -8.3% H
52.3 66.0
L  -35.0% H
52.3 92.8
L  -22.8% H
52.3 96.2
L  -15.2% H
49.2 103.9
L  182.1% H
19.4 119.5
L  186.0% H
14.3 119.5
L  1917.2% H
2.6 119.5
Rama Vision
142.6 136.8
L  1.9% H
135.7 139.5
L  -0.7% H
130 140
L  -2.8% H
130 146.8
L  -19.4% H
125.5 174
L  76.2% H
74 190.9
L  257.6% H
37.2 190.9
L  830.6% H
8.8 190.9
L  4161.7% H
2.3 190.9
Universal Office
8.1 5.6
L  -0.4% H
5.6 5.6
L  -22.4% H
5.6 6.8
L  -40.9% H
5.6 8.9
L  -35.1% H
5.6 9.5
L  -12.2% H
4.9 9.5
L  34.7% H
3.7 10.2
L  62.3% H
2.5 10.2
L  0.9% H
0.7 10.2
Swiss Military
341.4 14.5
L  -1.4% H
14.3 14.7
L  -3.0% H
14.3 15.5
L  -8.6% H
14.3 16.4
L  -21.1% H
14.3 21.4
L  -43.0% H
12.8 28.7
L  17.1% H
12.3 47.7
L  510.5% H
2.5 47.7
L  988.0% H
0.3 47.7
Mitshi
11.4 13.0
L  2.9% H
12.5 13.3
L  3.8% H
12.3 13.8
L  -3.7% H
11.2 20.7
L  -18.0% H
11.2 20.7
L  -10.2% H
11.2 20.7
L  -24.3% H
11.2 36.9
L  -14.2% H
8.3 36.9
L  45.5% H
7.7 72.3
Indo Euro Indchem
7.7 8.5
L  6.0% H
8.0 8.5
L  -5.6% H
7.5 10.5
L  -22.4% H
7.5 11.4
L  -12.8% H
7.5 12.7
L  -33.3% H
7.5 19
L  -64.1% H
7.5 22.8
L  -17.0% H
6.8 38
L  7.2% H
4.4 38
Riddhi Siddhi Gluco Biols
567.5 796
L  2.1% H
765 800
L  9.0% H
730 805
L  8.6% H
680 805
L  13.3% H
625 862.0
L  47.7% H
405 862.0
L  124.2% H
345.6 862.0
L  106.6% H
310 862.0
L  154.1% H
156 953
Priya
6.4 21.3
L  -3.5% H
20.9 21.3
L  -12.9% H
20.9 23.2
L  -13.3% H
20.9 24.5
L  -12.8% H
20.9 28.8
L  -12.2% H
16.7 34.7
L  80.5% H
10.2 34.7
L  196.0% H
6 34.7
L  -45.5% H
6 117.5
IEL
80.1 6
L  1.7% H
5.7 6.3
L  -3.7% H
5.4 6.7
L  -12.7% H
5.4 7.1
L  -1.6% H
5.2 8.0
L  27.7% H
4.0 10.3
L  -41.1% H
3.1 12.9
L  82.4% H
1.3 14.3
L  450.5% H
0.1 14.3
Amrapali Industries
183.9 35.8
L  -1.2% H
34.6 36.8
L  1.4% H
31.9 38.8
L  23.1% H
29.1 42.7
L  91.4% H
16.5 44.8
L  125.1% H
12.7 44.8
L  219.4% H
10.2 44.8
L  168.5% H
8.5 44.8
L  751.7% H
3.0 44.8
Worldwide Aluminium
7.3 22.1
L  4.9% H
21.1 22.1
L  27.3% H
18 22.1
L  21.9% H
17.0 22.1
L  9.3% H
17.0 22.3
L  26.5% H
14.9 26.5
L  58.0% H
12.7 34.1
L  203.3% H
7.0 34.1
L  236.0% H
5.2 34.1
Rajdarshan Industries
11.8 37.9
L  0.2% H
37.7 39.0
L  -6.4% H
36.6 42.0
L  11.3% H
33.0 52.9
L  -1.6% H
31.8 52.9
L  -22.3% H
30.0 60.8
L  15.1% H
30.0 88.3
L  131.9% H
17.1 88.3
L  185.0% H
8.5 88.3
Padmanabh Industries
4.7 7.7
L  -9.5% H
7.7 8.5
L  -12.7% H
7.7 8.8
L  -5.2% H
7.7 9.7
L  -18.1% H
7.7 11.0
L  -23.6% H
5.8 13
L  179.3% H
2.4 14.6
L  67.0% H
2.3 14.6
L  -80.5% H
2.3 145
Dhoot Industrial Fin
169.9 269.0
L  0.4% H
262.1 279
L  9.4% H
236.3 279
L  14.7% H
225 279
L  33.3% H
175 279
L  -0.1% H
132.2 285
L  154.1% H
92.4 469.9
L  232.0% H
52.5 469.9
L  575.8% H
11 469.9
Samyak International
14.0 17.5
L  -0.1% H
16.6 17.5
L  -0.7% H
16.2 17.7
L  6.7% H
14.4 18.0
L  9.9% H
13.2 19
L  -25.6% H
10.4 26.4
L  -12.5% H
10.4 67.4
L  -12.0% H
10.4 67.4
L  -37.0% H
6.4 67.4
Fortune Intl
54.2 77
L  -2.5% H
72 77
L  -4.9% H
71.2 87.7
L  -1.4% H
66 92
L  1.9% H
61.6 92
L  30.5% H
50.1 92
L  157.4% H
28.8 132.7
L  12.8% H
28 132.7
L  156.7% H
8.8 132.7
Risa International
6.7 0.4
L  2.4% H
0.4 0.5
L   H
0.4 0.5
L  -10.6% H
0.4 0.5
L  -22.2% H
0.4 0.6
L  -40% H
0.4 1.0
L  -19.2% H
0.4 1.9
L  23.5% H
0.3 1.9
L  -72.9% H
0.3 2.3
Chandra Prabhu
30.8 11.1
L  -1.4% H
10.9 11.7
L  -10.5% H
10.9 13.5
L  -2.3% H
10.0 13.5
L  -22.2% H
10.0 15.4
L  -21.4% H
8.8 17.8
L  -31.0% H
8.8 27.3
L  -44.1% H
8.8 40.1
L  384.3% H
1.6 40.1
Zenlabs Ethica
18.6 28.5
L  -3.4% H
28.1 29
L  -4.9% H
25.8 30.4
L  -19.9% H
25.8 34.9
L  7.6% H
24.1 40.0
L  -13.6% H
16.5 40.0
L  -31.5% H
16.5 70
L  -38.4% H
16.5 83
L  99.4% H
14.3 134.9
Shree Ganesh Elastoplast
10.0 18.2
L   H
18.2 18.2
L  -0.5% H
18.2 18.2
L  -5.0% H
18.2 18.3
L  -4.2% H
17 20.0
L  -23.5% H
13.2 23.1
L  37.3% H
10.9 38.8
L  35.4% H
10.9 38.8
L  11.7% H
5.3 38.8
Arunjyoti Bio Ventures
96.7 5.2
L  0.2% H
5.2 5.2
L  1.0% H
5 5.3
L  -11.4% H
5.0 6.3
L  -20.8% H
5.0 7.2
L  -20.6% H
5.0 12.7
L  146.0% H
1.9 21.0
L  1521.9% H
0.2 21.0
L  2062.5% H
0.1 21.0
Competent Automobiles
214.6 349.2
L  -0.9% H
347.1 358.0
L  -2.9% H
347.1 379.9
L  -5.6% H
347.1 392.9
L  -7.8% H
340.3 394.4
L  -16.1% H
320.1 435
L  12.3% H
301 638.0
L  45.2% H
140 638.0
L  126.0% H
78.3 638.0
Mena Mani Industries
121.0 12.1
L  0.2% H
12 12.6
L  4.0% H
11.3 12.6
L  41.2% H
8.6 12.6
L  45.0% H
6 12.6
L  47.1% H
6 12.6
L  224.2% H
3.8 13
L  773.9% H
1.0 13
L  54.6% H
0.7 13
Hemang Resources
17.9 13.6
L  -1.0% H
13.0 13.7
L  2.6% H
12 15.3
L  10.0% H
11.3 15.3
L  -23.8% H
11.3 18.7
L  -44.8% H
9 26.9
L  -65.3% H
9 49.4
L  183.1% H
2.9 117
L  43.1% H
2.9 117
EFORU Entertainment
58.3 97.5
L  2.7% H
91.4 97.9
L  3.6% H
88.7 101.7
L  0.0% H
84.1 106.7
L  24.2% H
70.5 109
L  51.9% H
43.8 109
L  855.4% H
10 109
L  1180.6% H
6.2 109
L  785.9% H
6.2 109
Filtron Engineers
474.5 74.7
L  2.0% H
74.7 74.7
L  12.6% H
67.7 74.7
L  -4.4% H
58.9 76.6
L  -18.6% H
58.9 90.8
L  916.5% H
8.8 106.4
L  967.3% H
7 106.4
L  967.3% H
7 106.4
L  902.8% H
6.7 106.4
Spright Agro
48.2 0.5
L  2.3% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -13.5% H
0.4 0.5
L  -8.2% H
0.4 0.6
L  -77.0% H
0.4 2.0
L  114.3% H
0.3 44.7
L  73.1% H
0.1 44.7
L  246.2% H
0.1 44.7
Pankaj Polymers
46.9 84.6
L  0.0% H
84 85.0
L  0.4% H
78.7 92
L  27.7% H
64.0 97.8
L  30.6% H
59.6 97.8
L  402.8% H
15 97.8
L  1321.3% H
5.0 97.8
L  2096.6% H
3.5 97.8
L  1171.7% H
2.5 97.8
Nouveau Global
4.8 0.3
L  4% H
0.3 0.3
L  4% H
0.3 0.3
L  4% H
0.3 0.3
L  -46.9% H
0.2 0.5
L  -46.9% H
0.2 0.5
L  -46.9% H
0.2 0.7
L  -77.0% H
0.2 1.6
L  -87.3% H
0.2 2.0
RR Metalmakers
66.2 73.5
L  -2.0% H
73.5 73.5
L  9.3% H
70.5 77.8
L  41.4% H
53 77.8
L  130.4% H
27.6 77.8
L  112.6% H
23.8 77.8
L  98.3% H
23.8 77.8
L  53.4% H
23.8 77.8
L  1034.3% H
6.8 103.5
Gini Silk Mills
32.4 58.0
L  5.1% H
56 58.0
L  1.7% H
53.3 58
L  1.7% H
51.1 61.9
L  -3.9% H
51.1 66
L  -34.6% H
42.5 92.5
L  28.6% H
41 165.2
L  5.2% H
29.1 165.2
L  -81.4% H
22.7 505
Kaiser Corporation
32.6 6.2
L  -0.8% H
6.2 6.2
L  -2.5% H
6.1 6.4
L  -1.3% H
6.0 6.8
L  -10.7% H
4.9 7.5
L  15.3% H
3.6 7.5
L  -73.8% H
3.6 24.5
L  1573.0% H
0.4 130.6
L  60.8% H
0.4 130.6
Lahoti Overseas
123.9 42.5
L  0.6% H
41.8 43.0
L  1% H
40 44
L  -1.7% H
40 52.7
L  -13.1% H
35.6 52.7
L  -7.8% H
35.6 67.8
L  51.7% H
27.5 67.8
L  69.6% H
20.9 67.8
L  318.9% H
6.8 67.8
Shree Metalloys
20.5 39
L  0.8% H
39 40
L  -0.1% H
34.9 40
L  0.5% H
34.9 43
L  -2.5% H
34.9 45.7
L  5.4% H
27.9 62.3
L  27.7% H
26.5 62.3
L  45.8% H
20.8 62.3
L  288.8% H
5.7 62.3
Hit Kit Global
15.5 2.9
L  4.7% H
2.9 2.9
L  32.3% H
2.3 2.9
L  26.4% H
1.7 2.9
L  -17.8% H
1.7 3.7
L  143.2% H
1.0 6.2
L  378.3% H
0.6 6.2
L  362.9% H
0.5 6.2
L  552.3% H
0.2 6.2
T. Spiritual World
3.6 1.8
L  -1.1% H
1.7 1.9
L  6.5% H
1.7 1.9
L  -8.2% H
1.7 2.1
L  -6.7% H
1.2 2.2
L  -4.8% H
1.2 2.3
L  56.5% H
0.9 2.4
L  65.1% H
0.5 2.4
L  260% H
0.2 2.4
Beeyu Overseas
3.7 2.6
L  -0.4% H
2.6 2.6
L  1.6% H
2.4 2.6
L  2.0% H
2 2.8
L  -13.4% H
2 3.1
L  -21.5% H
2 3.8
L  36.3% H
1.7 7.8
L  167.0% H
0.6 7.8
L  270% H
0.3 7.8
Lesha Industries
21.9 0.8
L  1.3% H
0.8 0.8
L  2.7% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -18.1% H
0.7 1.0
L  -36.9% H
0.7 1.3
L  -73.5% H
0.7 4.7
L  -80.4% H
0.7 20.4
L  250% H
0.1 20.4
Mukta Agriculture
6.1 2.8
L  -4.4% H
2.8 2.9
L  -6.0% H
2.8 3.1
L  -9.4% H
2.7 3.3
L  -9.1% H
2.6 3.4
L  -10.2% H
2.1 3.8
L  -5.7% H
2.1 7.8
L  -3.4% H
2.1 14.2
L  -97.9% H
1.6 134
SMT Engineering
814.6 493.1
L  0.3% H
477 516
L  12.6% H
397.4 516
L  17.1% H
397.4 594.4
L  9.4% H
349.5 594.4
L  1537.1% H
30.7 594.4
L  8104.7% H
6.3 594.4
L  8104.7% H
6.3 594.4
L  10980.9% H
4.7 594.4
Fruition Venture
18.4 46
L  4.3% H
41.9 46
L  11.7% H
41.2 48.4
L  50.8% H
31.3 48.4
L  30.5% H
26.2 48.4
L  41.3% H
26.2 48.4
L  48.4% H
26.2 70.1
L  505.3% H
7.5 70.1
L  149.3% H
6.5 70.1
Panabyte Tech
13.3 19.9
L  2.6% H
19.4 20.9
L  5.6% H
17.3 20.9
L  6.7% H
16.6 20.9
L  -28.7% H
16.6 29.4
L  -48.7% H
16.6 47.9
L  42.7% H
13.4 63.4
L  -7.0% H
13.0 63.4
L   H
12.3 63.4
Nexus Surgical
10.3 18.9
L  -0.5% H
17.5 19.5
L  -0.4% H
17.3 21.9
L  -5.6% H
17 24.0
L  -7.9% H
17 25.5
L  10.3% H
13.3 25.5
L  104.2% H
8.1 29.3
L  562.8% H
2.3 29.3
L  -63.4% H
2.3 64.7
Mihika Industries
11.5 11.5
L  2.3% H
10.3 12.0
L  11% H
9.7 12.0
L  -20.7% H
9.3 15.2
L  -15.4% H
9.3 15.6
L  -38.9% H
7.1 20.9
L  -55.8% H
7.1 45.8
L  -41.9% H
7.1 45.8
L  -39.2% H
7.1 45.8
Vintage Coffee
2,141.2 148.2
L  -1.4% H
146.8 151.9
L  0.1% H
146.8 156.7
L  -3.4% H
146.8 168
L  6.6% H
122.9 169.5
L  2.2% H
120.2 179.9
L  11.2% H
75 179.9
L  11.2% H
75 179.9
L  11.2% H
75 179.9
Chennai Ferrous
29.2 80.9
L  -0.5% H
77 81.5
L  0.8% H
74.2 86.8
L  -9.1% H
74 92.5
L  -16.2% H
74 105.0
L  -33.2% H
57 148.0
L  -40.8% H
57 175
L  443.3% H
15.6 347.5
L  1651.1% H
3.0 347.5
Kalpa Commercial
8.2 8.0
L  -8.8% H
8 8.8
L  -6.7% H
6.9 10.3
L  -20.6% H
6.6 11.5
L  -15.0% H
6.6 11.5
L  -5.7% H
6.6 16.5
L  369.0% H
2.6 16.5
L  369.0% H
2.6 16.5
L  -94.9% H
1.1 164
Fraser & Company
7.9 9.8
L  1.6% H
9.3 9.8
L  0.5% H
9.2 10.2
L  -4.2% H
9.1 10.6
L  -17.5% H
9.0 12.5
L  4.1% H
6.8 12.5
L  70.5% H
4.3 12.5
L  2.7% H
4.3 15.7
L  -81.3% H
2.1 67.0
Ganesha Ecoverse
66.0 26.9
L  0.0% H
26.8 26.9
L  -7.4% H
25 29.0
L  -16.6% H
25 34.5
L  -3.7% H
22.2 34.7
L  -30.2% H
16.6 42.5
L  -43.8% H
16.6 71.9
L  723.6% H
2.5 90.2
L  -23.1% H
2.5 90.2
UR Sugar Industries
14.4 2.8
L  1.5% H
2.7 2.8
L  3.8% H
2.5 2.8
L  -5.8% H
2.5 3.0
L  -4.5% H
2.5 3.1
L  -55.9% H
1.8 6.8
L  -79.4% H
1.8 20.3
L  -93.3% H
1.8 41.8
L  350.8% H
0.6 46.8
Alan Scott Ent
205.5 359.4
L  1.5% H
346.2 369.7
L  10.6% H
310.2 369.7
L  -4.7% H
289.3 380
L  41.5% H
213.4 415
L  77.2% H
174.7 415
L  992.2% H
32.9 415
L  2555.9% H
12.1 415
L  7867.8% H
3.3 415
Panth Infinity
59.1 10.7
L  0.5% H
10.1 10.8
L  5.9% H
9.9 10.9
L  -0.9% H
9.5 11.1
L  -13.3% H
9.5 15.0
L  21.7% H
6.1 15.0
L  29.3% H
6.0 15.0
L  66.0% H
5 53.6
L  -94.3% H
2.9 278.7
Growington Ventures
50.1 0.8
L  9.9% H
0.7 0.8
L  18.2% H
0.6 0.8
L  6.9% H
0.6 0.8
L  -10.3% H
0.6 0.9
L  -44.3% H
0.6 2.1
L  -92.6% H
0.6 13.9
L  77.3% H
0.4 13.9
L  9.9% H
0.4 13.9
Callista Industries
152.7 178.7
L  -2.0% H
178.7 182.3
L  0.9% H
178.7 192
L  -5.7% H
156.4 198.5
L  43.2% H
114.1 198.5
L  2045.3% H
12.5 226.0
L  2045.3% H
12.5 226.0
L  2045.3% H
12.5 226.0
L  932.9% H
7.9 226.0
Elitecon Intl
2,893.3 18.1
L  -2.5% H
17.9 19.2
L  14.9% H
15.3 20.5
L  -29.6% H
15.3 28.9
L  -50.4% H
15.3 38.3
L  -92.3% H
15.3 422.7
L  1623.8% H
1.1 422.7
L  1623.8% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
326.2 315.2
L  0.0% H
315 320
L  0.1% H
311 326
L  5.4% H
296 329
L  11.0% H
278 329
L  70.8% H
182 329
L  428.1% H
27.9 329
L  5558.0% H
4.6 329
L  4102% H
3.8 329
Supha Pharmachem
29.1 0.3
L   H
0.3 0.3
L  3.1% H
0.3 0.4
L   H
0.3 0.4
L  -25% H
0.3 0.4
L  -73.6% H
0.3 1.8
L  -98.9% H
0.3 29.8
L  -59.3% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
5.8 10.7
L  5% H
10.7 10.7
L  -5.6% H
10.2 10.8
L  -2.5% H
10.2 12.5
L  -11.3% H
10.2 13.9
L  -23.1% H
10.0 17.9
L  -23.7% H
8.1 66.6
L  76.7% H
5.3 66.6
L  -52.5% H
1.1 67.9
Radhagobind Commercial
3.2 2.2
L   H
2.2 2.2
L  1.9% H
2.1 2.3
L  -24.7% H
2.1 3.0
L  -40.4% H
2.1 3.7
L  -4.4% H
1.4 4.1
L  37.5% H
1.4 5.1
L  185.7% H
0.7 5.1
L  76% H
0.7 5.1
Mega Nirman
84.4 32.9
L  3.9% H
30.2 34.9
L  -1.0% H
30 42.8
L  -4.6% H
27.2 42.8
L  -26.8% H
27.2 54
L  26.6% H
20 54
L  159.2% H
10.8 54
L  134.5% H
10.5 54
L   H
6 132.1
CHD Chemicals
5.1 5
L  0.4% H
5 5.5
L  -10.2% H
4.9 5.5
L  -5.7% H
4.6 5.9
L  -15.0% H
4.6 7.2
L  -15.7% H
4.1 7.2
L   H
4.1 10.9
L  -39.8% H
3.8 14.6
L  -42.7% H
3.8 75.0
Balgopal Commercial
343.9 180.9
L  -0.1% H
178 185
L  -12.1% H
177.1 205.0
L  -7.2% H
175.8 239.7
L  11.7% H
138.1 239.7
L  -16.3% H
130 273.0
L  778.2% H
19.1 273.0
L  5831.1% H
3.2 273.0
L   H
3 273.0
Pulsar International
20.6 0.5
L  9.1% H
0.5 0.5
L  14.3% H
0.4 0.5
L  -11.1% H
0.4 0.5
L  -51.0% H
0.4 1.0
L  -83.1% H
0.4 3.3
L  -94.0% H
0.4 25
L  200% H
0.2 25
L  433.3% H
0.1 25
Arvaya Healthcare
571.7 119.1
L  -2.0% H
119.1 119.1
L  -11.3% H
119.1 131.6
L  69.0% H
74.0 145
L  115.6% H
58.0 145
L  417.6% H
24.2 145
L  441.1% H
20.5 145
L  438.7% H
20.5 145
L  493.8% H
20.5 145
Hindustan Appliances
105.3 105
L  -4.5% H
104.5 105.0
L  5% H
104.5 110
L  -3.1% H
99.4 119
L  20% H
87.5 130.5
L  11.1% H
75.4 238
L  1423.9% H
7.2 401.5
L  4900% H
2.2 401.5
L  4900% H
2.2 401.5
Kabsons Industries
37.5 21.5
L  -4.0% H
21.1 24.0
L  -0.3% H
20.1 25.0
L  6.8% H
19.5 25.0
L  5.9% H
17.8 25.0
L  7.2% H
11 25.0
L  112.0% H
9.7 49.0
L  135.7% H
7.3 49.0
L  348.9% H
2.0 49.0
Prism Medico & Pharma
36.8 27.1
L  -3.4% H
25.9 28.3
L  -1.4% H
25.9 31.0
L  -4.2% H
25 31.0
L  -5.6% H
25 32
L  97.4% H
13.0 34.5
L  -5.1% H
11.6 39.2
L  339.2% H
4.6 46.8
L  7.3% H
4.6 55.9
Franklin Industries
27.0 0.4
L  2.9% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -22.2% H
0.3 0.5
L  -65.4% H
0.3 1.2
L  29.6% H
0.3 2.9
L  59.1% H
0.2 2.9
L  -7.9% H
0.2 2.9
Rotographics
372.2 283
L   H
278 283
L  0.0% H
278 283
L  17.9% H
240.4 319
L  47.9% H
180.7 319
L  347.0% H
66.5 319
L  742.3% H
33.6 319
L  1936.0% H
12 319
L  2959.5% H
9.7 319
Flora Corporation
6.6 7.6
L  4.4% H
7.6 7.6
L  -10% H
7.2 8.0
L  2.0% H
7.2 8.4
L  -3.1% H
6.8 8.9
L  -38.2% H
6.7 13.3
L  -27.3% H
6.3 16.1
L  2.0% H
6.3 18.0
L  -28.4% H
6.3 23.0
ABM International
39.1 41.6
L  0.5% H
41.4 44.8
L  -6.5% H
41.4 48.7
L  1.7% H
39.2 48.7
L  -5.0% H
39.2 50.5
L  -25.3% H
34 62.9
L  -7.5% H
31.4 110.6
L  -59.7% H
31.4 160
L  162.9% H
12 202
Chandrima Mercantiles
256.5 7.7
L  1.2% H
7.7 7.7
L  7.5% H
7.2 7.7
L  25.2% H
5.8 7.7
L  20.9% H
5.5 7.7
L  141.4% H
3.2 14.5
L  1471.4% H
0.4 14.5
L  2650% H
0.2 14.5
L  511.1% H
0.2 14.5
MRC Agrotech
105.7 33.8
L  -2.7% H
33.2 35.9
L  -6.0% H
33.2 38
L  -6.5% H
33.2 38.3
L  -17.1% H
32.9 43.9
L  18.0% H
26.9 54.5
L  68.9% H
10.2 54.5
L  325.1% H
4.3 83.0
L  440% H
1.5 83.0
Confidence Futuristic
85.3 34.1
L  2.8% H
32.3 35.4
L  10.0% H
29.1 35.4
L  -5.3% H
29.1 37.4
L  -6.8% H
29.1 44.7
L  -50.8% H
27.0 70
L  -75.8% H
27.0 157.2
L  75.3% H
20.4 529.9
L   H
6.3 529.9
IFL Enterprises
46.1 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -19.6% H
0.4 0.5
L  -56.0% H
0.3 0.9
L  -95.4% H
0.3 10.1
L  -26% H
0.3 10.1
L  48% H
0.2 10.1
Mehai Technology
86.7 1.2
L  2.6% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -20.4% H
1.1 1.5
L  -88.2% H
1.1 10.7
L  27.2% H
0.8 19.3
L  -59.7% H
0.7 19.3
L  -54.1% H
0.6 19.3
Mystic Electronics
7.1 3.6
L  0.6% H
3.5 3.6
L  1.7% H
3.4 3.9
L  -3.8% H
3.2 4.1
L  -8.5% H
2.9 4.3
L  -4.8% H
2.7 4.8
L  26.1% H
2.6 9.9
L  1.7% H
2.2 14.9
L  -92.6% H
1.6 57
Variman Global
92.8 4.8
L  4.8% H
4.7 4.8
L  26.2% H
3.7 4.8
L  8.7% H
3.6 4.9
L  1.5% H
3.6 5.2
L  -63.3% H
2.8 16.3
L  -65.6% H
2.8 34
L  28.9% H
2.6 34
L  854% H
0.5 34
Siddheswari Garments
5.4 16.2
L  10.0% H
16.2 16.2
L  -1.3% H
14.8 16.5
L  -8.6% H
14.8 17.2
L  -29.5% H
14.8 23
L  -23.6% H
14.8 25.9
L  431.8% H
4.6 27.7
L  431.8% H
4.6 27.7
L  431.8% H
4.6 27.7
Ramgopal Polytex
48.7 33.6
L  5% H
33.6 33.6
L  33.9% H
26.3 33.6
L  89.2% H
16.2 33.6
L  38.6% H
13.3 33.6
L  543.7% H
5.1 33.6
L  595.7% H
4.5 33.6
L  464.7% H
3.3 33.6
L  136.3% H
0.5 33.6
Medico Intercontinental
29.0 29.0
L  -3.6% H
27.7 29.8
L  19.2% H
24.3 34
L  -1.8% H
23.5 34
L  25.3% H
20.6 35.7
L  -23.2% H
20.6 43
L  -58.5% H
20.6 122
L  -42.6% H
20.6 122
L  88.2% H
14.7 132.1
Dalmia Industrial
20.0 9.9
L  10% H
9.0 9.9
L  -0.4% H
8.9 10.1
L  -2.2% H
8.9 11
L  -10% H
8.8 12.7
L  30.6% H
7.1 12.7
L  -6.2% H
7.1 17.5
L  -6.2% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -48.8% H
0.2 1.0
L  -24.1% H
0.2 1.0
L  -24.1% H
0.2 1.0
IIRM Holdings
943.8 138.5
L  0.1% H
136.2 139
L  -3.6% H
130.1 151.9
L  6.5% H
122.4 151.9
L  54.1% H
86.1 151.9
L  75.5% H
68 151.9
L  600.2% H
19.8 172.0
L  2675.6% H
7.5 172.0
L  2675.6% H
7.5 172.0
Tirth Plastic
11.3 25.5
L  -3.0% H
25.0 26
L  -15.5% H
24.7 31.5
L  -18.5% H
24.7 33.0
L  -9.4% H
24.7 37.3
L  81.1% H
12.1 37.3
L  653.0% H
3.4 69.1
L  12625% H
0.3 69.1
L  12625% H
0.3 69.1
Stratmont Industries
173.1 60.7
L  4.3% H
60.7 60.7
L  1.6% H
54.2 62
L  0.6% H
54.2 67.4
L  5.0% H
54.2 82.2
L  -44.6% H
45.3 104.1
L  286.3% H
15.8 208.7
L  185.1% H
13.2 208.7
L  662.9% H
7.9 208.7
Maximus Intl
190.5 14
L   H
13.9 14.2
L  2.4% H
13.5 14.2
L  6.4% H
12.9 14.2
L  40% H
9.5 14.2
L  15.5% H
8 14.2
L  -11.0% H
8 30.5
L  37.1% H
8 48.1
L  709.2% H
1.8 48.1
The Yamuna Syndicate
877.3 28,540
L  4.9% H
28350 28560
L  9.8% H
25999 28560
L  2.7% H
25552 28560
L  -5.8% H
25552 30500
L  -24.3% H
24800.1 38600
L  103.9% H
14300 66999
L  42.7% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
191.6 57.3
L  5% H
57.3 57.3
L  2.3% H
52.3 57.3
L  4.3% H
50.5 58.3
L  19.3% H
41.5 66.6
L  17.3% H
38.1 66.6
L  -18.5% H
36.3 90.0
L  3909.1% H
1.5 109.9
L  9784.5% H
0.7 109.9
Gautam Exim
67.4 27.4
L   H
26 27.4
L  -14.7% H
26 32
L  -16.4% H
26 34.9
L  -33.0% H
24.3 45.8
L  -9.6% H
24.3 46.2
L  212.6% H
6.7 46.2
L  641.2% H
2.2 46.2
L  313.1% H
2.2 46.2
Minal Industries
39.5 2.1
L   H
2.1 2.1
L  -3.7% H
2.1 2.2
L  -14.9% H
2.0 2.5
L  -16.6% H
2.0 3.0
L  -53.2% H
1.8 4.5
L  -13.4% H
1.8 6.5
L  288.7% H
0.8 6.5
L  288.7% H
0.8 6.5
Ashoka Metcast
35.6 14.2
L  0.9% H
14.0 14.4
L  -0.5% H
14.0 14.5
L  -5.3% H
14.0 15.3
L  -15.2% H
14.0 17.7
L  -15.6% H
12.1 21
L  -31.1% H
12.1 35.7
L  -23.9% H
12.1 35.7
L  -23.9% H
12.1 35.7
Rose Merc.
36.5 66.0
L  5.7% H
65.0 67.9
L  1.6% H
62 68.7
L  0.4% H
60.3 73
L  -0.2% H
54 77.8
L  -32.4% H
54 95.6
L  25.3% H
41.0 197.8
L  2684.0% H
3.6 197.8
L  2684.0% H
3.6 197.8
Globe Multi Ventures
11.7 19.5
L  -3.5% H
19.2 20.5
L  -0.6% H
18.9 21.1
L  -0.4% H
18.4 21.1
L  -23.4% H
18.4 26.7
L  -36.1% H
12.4 36.3
L  -21.5% H
12.4 44.0
L  90.7% H
4.5 52.6
L  25.1% H
2.7 52.6
Goyal Aluminiums
91.8 6.4
L  -0.9% H
6.4 6.6
L  0.2% H
6.3 6.7
L  -6.7% H
6 7.0
L  -8.4% H
6 7.3
L  -11.7% H
5.3 11.4
L  -30.1% H
5.3 12.4
L  -52.4% H
5.3 47.5
L  -52.4% H
5.3 47.5
SRU Steels
9.1 1.5
L  -1.9% H
1.5 1.6
L  2.0% H
1.5 1.6
L  -9.0% H
1.4 1.7
L   H
1.4 2.3
L  -71.8% H
1.3 6.1
L  -92.0% H
1.3 18.6
L  -85.5% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
103.9 3.9
L  4.8% H
3.6 3.9
L  -9.9% H
3.6 4.6
L  27.7% H
3 4.6
L  -23.1% H
2.9 4.9
L  43.1% H
2.6 5.4
L  -81.5% H
2.6 23.8
L  402.6% H
0.6 24.0
L  263.0% H
0.1 24.0
Fratelli Vineyards
451.4 104.0
L  0.9% H
99 107.8
L  4.6% H
99 108
L  7.2% H
87.2 108
L  22.3% H
70.6 113.9
L  -25.3% H
61.6 161.8
L  299.7% H
23 494.8
L  570.6% H
12.9 494.8
L  17.5% H
11.4 494.8
AKG Exim
27.6 8.7
L  0.6% H
8.6 8.9
L  -13.2% H
8.1 10.7
L  -20.3% H
8.1 11.2
L  -25.1% H
8.1 12.0
L  -31.9% H
8.1 15.3
L  -70.1% H
8.1 32.6
L  -64.4% H
8.1 77.7
L  -57.8% H
8.1 112.7
A-1 Acid
226.8 4.9
L  4.9% H
4.6 4.9
L  -13.5% H
4.5 5.8
L  -25.6% H
4.5 7.3
L  -56.4% H
4.5 11.5
L  -70.4% H
4.5 70.4
L  -47.2% H
4.5 70.4
L  13.3% H
3.3 70.4
L   H
1.0 70.4
Diksha Greens
1.0 1
L  1.0% H
1.0 1
L  -5.7% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  -11.5% H
1.0 1.2
L  -72.3% H
1.0 3.4
L  -58.7% H
1.0 6.4
L  -71.1% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
234.4 36.6
L  -1.3% H
36 38.8
L  -2.9% H
36 40
L  -8.7% H
36 44.0
L  -16.3% H
36 45.9
L  -53.8% H
36 91
L  -66.7% H
36 115
L  -66.7% H
36 115
L  -66.7% H
36 115
Ambassador Intra Holdings
7.6 36.5
L  3.0% H
33.6 36.5
L  9.2% H
33 36.5
L  20.9% H
27.1 36.5
L  -24.9% H
27.1 48
L  -29.8% H
27.1 50.4
L  20.9% H
22.3 52.4
L  69.5% H
20.9 52.4
L   H
12.5 52.4
MSTC
4,162.4 591.3
L  -2.3% H
590 608.5
L  -2.2% H
590 630
L  -18.7% H
579.5 731.4
L  32.6% H
411 743.9
L  24.8% H
362.2 743.9
L  33.0% H
362.2 1165
L  110.7% H
224.3 1165
L  392.7% H
73.1 1165
Northern Spirits
206.4 128.6
L  -1.8% H
128.4 132.9
L  -0.5% H
128.4 137.9
L  0.1% H
121.1 152.8
L  -4.7% H
118.3 152.8
L  -33.4% H
96.6 208.8
L  -67.4% H
96.6 576.2
L  316.2% H
26 576.2
L   H
14.8 576.2
Chandni Machines
75.6 107.4
L  -3.6% H
107 111
L  0.5% H
103.4 113.3
L  28.5% H
79.2 113.3
L  70.1% H
55.4 113.3
L  182.7% H
31 127.7
L  849.2% H
11.1 127.7
L  1162.9% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
234.1 1.3
L   H
1.3 1.3
L  -0.8% H
1.3 1.3
L  -11.9% H
1.2 1.5
L  -19.8% H
1.2 1.6
L  -44.7% H
1.1 2.4
L  -58.7% H
1.1 8
L  -70% H
1.1 8
L  -91% H
0.9 21.4
Parshva Enterprises
172.0 168.8
L   H
168.8 168.8
L  -9.7% H
168.8 184.9
L  -1.3% H
156.1 186.9
L  -2.0% H
149.2 194.2
L  -21.5% H
142 379
L  -2.0% H
142 379
L  433.3% H
32.8 379
L   H
14.8 379
Vaxfab Enterprises
154.9 65.9
L  1.2% H
63.5 67
L  9.4% H
58.7 67
L  9.5% H
58.1 67
L  27.2% H
47 68
L  262.1% H
17.0 68
L  206.0% H
7.2 68
L  265.9% H
7.2 68
L   H
7.2 124.2
MRP Agro
100.0 90.0
L  1.1% H
89 90.0
L  0.0% H
87 90
L  -3.2% H
87 97
L  0.0% H
83 99
L  -8.7% H
77.7 108
L  67.3% H
32.9 173.6
L  860.4% H
8.7 173.6
L   H
8.7 173.6
Adishakti Loha & Ispat
8.9 7.1
L  0.9% H
6.4 7.4
L  -42.0% H
6.4 12.4
L  -48.6% H
6.4 14.1
L  -37.2% H
6.4 15.5
L  -52.4% H
6.4 15.5
L  -12.9% H
6.4 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
1.6 2.6
L   H
2.4 2.8
L  3.6% H
2.4 2.8
L  2.0% H
2.3 2.8
L  -28.6% H
2.3 3.6
L  -69.5% H
2.3 8.3
L  -69.2% H
2.3 15.7
L   H
2.3 99
L   H
2.3 99
Nupur Recyclers
807.4 116.9
L  1.3% H
116.0 117.7
L  11.9% H
104.5 117.7
L  22.1% H
93 117.7
L  116.6% H
50.8 117.7
L  62.2% H
45.1 117.7
L  69.7% H
45.1 143.4
L  543.0% H
21.3 143.4
L  543.0% H
21.3 143.4
Uma Exports
67.9 20.1
L  0.1% H
19.8 20.8
L  0.8% H
19.8 21.0
L  -7.9% H
19.0 22.4
L  -19.6% H
19.0 27.6
L  -55.0% H
18.1 57.8
L  -64% H
18.1 151.6
L  -70.5% H
18.1 151.6
L  -70.5% H
18.1 151.6
Sunrise Efficient
72.3 37.8
L  -0.6% H
36.1 38.0
L  -7.5% H
36.1 43.0
L  -21.4% H
36.1 49
L  -35.6% H
36.1 65.6
L  -82.5% H
36.1 364
L  -48.4% H
36.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
10.5 6.2
L  -0.2% H
6.2 6.2
L  7.7% H
5.8 6.2
L  19.6% H
4.4 6.2
L  10% H
4.3 6.2
L  -49.9% H
4.3 13.0
L  -75.0% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
41.8 89.5
L  0.6% H
89.5 90
L  10.1% H
81 90
L  -16.4% H
64.5 123
L  -18.8% H
64.5 123
L  -19.4% H
64.5 163.3
L  123.8% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Digidrive Distributors
68.1 17.7
L  1.9% H
17.1 18.0
L  -1.2% H
17 18.6
L  -6.6% H
17 19.6
L  -24.8% H
17 23.8
L  -45.0% H
16.1 34.4
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Cellecor Gadgets
689.2 31
L  -1.4% H
29.9 32
L  -6.5% H
29.9 34.9
L  -19.2% H
29.9 39.8
L  -18.3% H
29.9 43.9
L  -9.4% H
21.8 43.9
L  237.0% H
8.8 81.5
L  237.0% H
8.8 81.5
L  237.0% H
8.8 81.5
City Crops Agro
50.5 31.0
L  -4.9% H
31.0 31
L  10.0% H
29.6 32.6
L  10.2% H
24.3 32.6
L  79.2% H
18.1 32.6
L  63.0% H
15.7 32.6
L   H
15.7 34.6
L   H
15.7 34.6
L   H
15.7 34.6
Rashi Peripherals
5,941.0 894.7
L  3.4% H
860.1 906.4
L  10.0% H
817.7 967.7
L  17.5% H
730 967.7
L  78.6% H
496.8 967.7
L  207.6% H
275.6 967.7
L  187.7% H
245.2 967.7
L  187.7% H
245.2 967.7
L  187.7% H
245.2 967.7
Greenhitech Ventures
52.0 40
L  5.3% H
36.1 41.8
L   H
36.1 41.8
L  -25.9% H
36.1 50
L  -45.9% H
36.1 83.7
L  -60.8% H
36.1 141.8
L   H
36.1 175
L   H
36.1 175
L   H
36.1 175
Varyaa Creations
12.9 27.0
L  -0.8% H
27.0 29.0
L  -4.5% H
27.0 29.0
L  -6.7% H
26.1 31
L  -11.4% H
26.1 38.3
L  -29.3% H
24.0 48
L   H
24.0 299.3
L   H
24.0 299.3
L   H
24.0 299.3
Aelea Commodities
293.6 144.2
L  -1.5% H
143.8 147
L  0.2% H
141.2 152
L  -7.4% H
140 158
L  -2.4% H
136.6 180.9
L  -16.2% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Citichem
11.6 17
L  -1.5% H
17 17
L  9.7% H
16 17.3
L  6.6% H
15.5 17.3
L  -2.9% H
15 20
L  -37.2% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Pajson Agro
457.1 192
L  -4% H
192 200
L  4.6% H
180 206
L  6.6% H
171 206
L  5.6% H
165 215
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
204.6 109.1
L  -4.3% H
109 109.3
L  -6.1% H
109 119
L  1.5% H
108 119.7
L  -20.7% H
90 144
L  24.0% H
90 281.9
L  24.0% H
90 281.9
L  24.0% H
90 281.9
L  24.0% H
90 281.9
Aureate Tradde
45.4 35
L  0.7% H
33.9 35
L  11.1% H
30.1 35
L  8.5% H
29.2 42
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70