1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 169 stocks with an average market capitalization of 2620 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 90:79 and an Industry score of 54.2.

The Commodity Trading & Distribution Industry rose by 20.06% over the quarter, while the Nifty50 changed -7.05%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    54.2 /100

    Rank 37 out of 133 Industries
  • Advance/Decline

    90/79

  • No. of Companies
    169
  • Avg. Market Cap
    2,620
  • Price to Earning Ratio
    35.63
  • Price to Earning Growth Ratio
    1.30
  • Price to Book Ratio
    5.66
  • Return on Equity
    12.02
  • Return on Capital Employed
    7.40
  • Return on Assets
    4.20
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    26.66 %
  • Net Profit Growth Qtr YoY %
    -87.59 %
  • Net Profit Growth Qtr QoQ %
    -90.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -0.61 %
    5
    46
    44
    69
    45
    7
  • Week Change % 9.89 %
    50
    39
    29
    37
    22
    29
  • Month Change % 16.97 %
    83
    25
    16
    15
    28
    49
  • Qtr Change % 20.06 %
    84
    13
    10
    18
    10
    81
  • Year Change % 19.02 %
    114
    5
    3
    2
    7
    82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
351,997.8 2,704.8
L  -0.7% H
2685.1 2720
L  12.5% H
2401.1 2803.1
L  21.9% H
2202.2 2803.1
L  25.4% H
1753 2803.1
L  9.8% H
1753 2803.1
L  42.6% H
1753 3629.7
L  115.5% H
986.4 4062.1
L  3801.9% H
56.6 4062.1
Ausom Enterprise
167.0 122.6
L  1.3% H
115.1 125.0
L  -17.8% H
115.1 151.2
L  3.1% H
115.1 164.9
L  17.8% H
93.1 164.9
L  22.0% H
93 178
L  102.1% H
59 186.4
L  77.9% H
53.9 186.4
L  449.6% H
18 186.4
India Motor Parts & Acc
1,264.8 1,013.5
L  -1.5% H
1010 1037
L  -0.4% H
1002 1060
L  -1.0% H
992.2 1064.9
L  -0.4% H
928 1069.6
L  -3.9% H
928 1184.5
L  34.4% H
722.0 1500
L  50.4% H
576 1500
L  124.1% H
366.8 1500
Kothari Products
436.6 73.2
L  0.6% H
71.3 73.9
L  1.8% H
71 74.9
L  -1.7% H
68.8 78.1
L  0.5% H
58 81.7
L  -1.7% H
58 109
L  27.0% H
50.0 113.9
L  70.0% H
37.8 113.9
L  -14.1% H
14.4 124
MMTC
9,589.5 63.9
L  -1.7% H
63.0 64.6
L  0.6% H
60.3 67.4
L  -6.4% H
60.3 70.3
L  1.9% H
50.1 71.6
L  3.8% H
50.1 88.2
L  114.9% H
29.5 131.8
L  18.7% H
26.3 131.8
L  155.7% H
9.9 131.8
Redington
17,525.8 224.2
L  1.3% H
219.5 228.3
L  6.4% H
208.1 228.3
L  -4.5% H
208.1 234.8
L  -12.1% H
191.3 286
L  -20.0% H
191.3 334.8
L  32.6% H
136.2 334.8
L  142.0% H
89 334.8
L  299.6% H
29.6 334.8
Sakuma Exports
275.9 1.8
L   H
1.7 1.8
L  -2.2% H
1.7 1.8
L  -12.9% H
1.7 2.0
L  -8.3% H
1.1 2.3
L  -44.1% H
1.1 3.6
L  -32.3% H
1.1 10.3
L  47.9% H
1.1 10.3
L  25.7% H
0.6 10.3
Standard Industries
101.4 15.8
L  -1.0% H
15.6 16.9
L  -2.8% H
15.2 16.9
L  -0.2% H
14.4 17.5
L  -8.8% H
11.7 17.5
L  -24.8% H
11.7 21.7
L  -47.6% H
11.7 38.9
L  -7.8% H
11.5 40.8
L  -29.6% H
7.9 40.8
State Trading Corp
694.3 115.7
L  -0.5% H
114.9 118.9
L  1.3% H
112.2 119.7
L  -6.6% H
112.2 126.9
L  -1.7% H
97.0 134.9
L  -11.8% H
97.0 168.5
L  56.6% H
72.3 252
L  30.6% H
65.5 252
L  25.6% H
28 299
Swan Corp
10,057.3 320.9
L  2.3% H
306.6 323.2
L  -0.5% H
305.1 329.7
L  -9.6% H
305.1 365.8
L  -20.6% H
295.7 410.5
L  -28.8% H
295.7 526.7
L  39.4% H
214.3 809.8
L  139.0% H
113.7 809.8
L  451.8% H
57.9 809.8
Uniphos Enterprises
755.0 108.6
L  3.6% H
106 123.0
L  4.8% H
101.7 123.0
L  0.8% H
101.5 123.0
L  -1.0% H
87.5 123.0
L  -31.6% H
87.5 168.5
L  -26.5% H
87.5 195.5
L  8.6% H
87.5 195.5
L  139.4% H
30.2 195.5
Vinyl Chemicals I
519.3 283.2
L  3.0% H
272 285.0
L  7.1% H
258.1 285.0
L  0.6% H
243.8 285.0
L  30.0% H
161 293.7
L  -7.2% H
161 356.8
L  -34.8% H
161 546.0
L  92% H
141.6 951.7
L  376.0% H
36.8 951.7
Utique Enterprises
22.8 4.1
L  -2.8% H
4.0 4.2
L  0.2% H
3.9 4.3
L  -1.7% H
3.9 4.5
L  -10.7% H
3.2 4.9
L  -13.3% H
3.2 6.4
L  -24.9% H
3.2 11.9
L  62.1% H
2.4 13.9
L  74.5% H
0.8 13.9
Metroglobal
168.7 136.8
L  8.3% H
125.3 137.5
L  3.1% H
125.3 138.8
L  1.3% H
123.6 149.4
L  19.4% H
95 149.4
L  3.2% H
95 151
L  56.3% H
80.1 210.0
L  123.5% H
56.2 210.0
L  94.0% H
26.1 210.0
Oswal Agro Mills
601.9 44.8
L  -1.9% H
44.1 46.0
L  -3.4% H
43.3 49.4
L  -12.5% H
43.3 51.9
L  -7.9% H
33.4 55
L  -50.6% H
33.4 110.8
L  34.1% H
26.1 110.8
L  377.0% H
9.2 110.8
L  392.7% H
3.6 110.8
W H Brady & Company
143.1 561
L  2.8% H
546.1 572.9
L  -2.0% H
538.9 572.9
L  1.2% H
532.3 580
L  3.2% H
489.3 588.7
L  -27.1% H
477.1 1032
L  124.6% H
242.2 1325
L  331.0% H
122.6 1325
L  295.1% H
73.2 1325
Muller & Phipps
14.3 228
L  2.1% H
228 233.0
L  -4.1% H
223.3 235
L  3.6% H
214 237.9
L  5.1% H
188.1 237.9
L  -0.5% H
188.1 377
L  107.3% H
110.1 726.2
L  132.4% H
77.9 726.2
L  111.1% H
21.6 726.2
Standard Batteries
25.1 48.6
L  -2.4% H
47.8 51
L  -7.3% H
47.8 53.9
L  -2.9% H
47.7 57.3
L  7.1% H
36.8 57.3
L  -26.2% H
36.0 75
L  68.2% H
25.3 150.5
L  55.6% H
20 150.5
L  385.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.5% H
0.5 19.6
Harshil Agrotech
34.5 0.4
L  2.8% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -21.3% H
0.4 0.5
L  -9.8% H
0.3 0.5
L  -78.9% H
0.3 1.9
L  164.3% H
0.1 8.9
L  640% H
0.1 8.9
L  1750% H
0.0 8.9
Maharashtra Corporation
23.1 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -5.1% H
0.4 0.4
L   H
0.3 0.4
L  -17.8% H
0.3 0.6
L  -70.2% H
0.3 2
L  -28.8% H
0.3 3.0
L  23.3% H
0.2 3.0
Emergent Industrial
205.6 449.9
L  2.3% H
418 462
L  2.3% H
384.8 462
L  -17.4% H
384.8 592
L  21.1% H
314.7 592
L  22.3% H
314.7 990.2
L  394.4% H
90.3 990.2
L  222.2% H
84.7 990.2
L  265.8% H
84.7 990.2
Jayshree Chemicals
19.5 6.7
L  0.9% H
6.4 6.8
L  3.7% H
6.2 7.5
L  -2.8% H
6.2 7.7
L  2.5% H
5.0 7.7
L  -23.6% H
5.0 9.4
L  -3.8% H
5.0 13.8
L  35.1% H
4.4 13.8
L  -14.1% H
2.2 24.9
Cravatex
88.7 343.3
L  2.9% H
343.3 344.0
L  0.4% H
332.2 364.0
L  -1.3% H
318.1 364.0
L  -5.4% H
300 389.9
L  -16.5% H
300 555
L  10.7% H
285 686.5
L  5.2% H
265.1 686.5
L  56.0% H
172.3 686.5
Millennium Online
7.7 1.5
L   H
1.5 1.6
L  -9.4% H
1.5 1.7
L  2.7% H
1.4 1.8
L  -4.9% H
1.3 1.8
L  -29.0% H
1.3 2.9
L  40% H
1.1 4.2
L  51.0% H
1.0 5.6
L  -16.3% H
0.6 5.6
Alexander Stamps & Coin
7.8 8.4
L   H
8.4 8.4
L  -10% H
8.4 9.3
L  -6.0% H
8.0 9.6
L  -7.1% H
7.3 10.1
L  -45.8% H
7.3 15.3
L  -49.4% H
7.3 22.8
L  -45.8% H
7.3 35.5
L  -69.8% H
7.3 90.9
Yash Management
15.6 9.2
L  -0.5% H
8.8 10.0
L  6.2% H
8.1 10.0
L  15.6% H
8.1 10.0
L  11.5% H
7.2 10.0
L  -14.1% H
7.0 12.1
L  -44.3% H
7.0 19.7
L  -8.2% H
7.0 22.2
L  85.1% H
4 22.2
Asgard Alcobev
401.2 33.5
L  3.7% H
32.3 33.7
L  -1.4% H
31 35.0
L  -5.9% H
31 36.3
L  -34.5% H
31 60.2
L  -58.9% H
31 84.3
L  134.2% H
13.6 90.3
L  340.7% H
8.0 90.3
L  340.7% H
8.0 90.3
TCC Concept
1,697.8 357.8
L  -0.7% H
357 370
L  -0.9% H
343.3 382.2
L  -7.9% H
343.3 423
L  -21.2% H
310.6 526.4
L  -22.3% H
310.6 688
L  2218.9% H
16.2 798
L  2218.9% H
16.2 798
L  2218.9% H
16.2 798
Abans Enterprises
186.2 26.7
L  -5.0% H
26.7 26.7
L  -26.4% H
26.7 36.3
L  -1.6% H
25 49.7
L  7.9% H
17 49.7
L  -15.2% H
17 49.7
L  -26.5% H
17 49.7
L  23.6% H
14.4 49.7
L  3321.8% H
0.8 60.6
Silver Oak Commercials
1.7 6.3
L  4.2% H
6.2 6.3
L  -3.4% H
5.9 6.8
L  16.2% H
5.1 7.2
L  23.0% H
3.6 7.2
L  -9.0% H
3.6 10.2
L  127.3% H
2 10.2
L  88.8% H
2 10.2
L  148.0% H
2 10.2
Veritas
432.0 161.2
L  0.7% H
157.1 163
L  -5.0% H
157.1 170.8
L  -3.7% H
157.1 192.1
L  -6.8% H
132.2 192.1
L  -60.4% H
132.2 414.3
L  -0.4% H
132.2 1588
L  133.0% H
70.5 1588
L  46.5% H
25.1 1588
Chambal Breweries
17.0 22.6
L  -5.0% H
22.6 24.4
L  -19.5% H
22.6 28.0
L  -40.1% H
22.6 37.1
L  7.9% H
20.6 38.6
L  452.2% H
3.5 45.9
L  670.1% H
2.6 45.9
L  1150.8% H
1.9 45.9
L  105.8% H
1 45.9
Ganon Products
14.2 15.2
L  2.0% H
14.5 15.2
L  1.2% H
13.7 15.8
L  -3.3% H
13.7 17.3
L  4.0% H
13.5 17.3
L  131.9% H
6 17.4
L  18.0% H
5.2 18
L  50.4% H
5.2 18
L  382.2% H
3.3 18
Lloyds Enterprises
10,512.2 69.6
L  1.6% H
67.5 70.0
L  -2.0% H
67.2 74.4
L  9.7% H
64.0 74.8
L  26.3% H
40.7 74.8
L  33.1% H
40.7 96.4
L  32.3% H
37.3 96.4
L  32.3% H
37.3 96.4
L  32.3% H
37.3 96.4
Dhanlaxmi Cotex
61.8 126.9
L  -5.0% H
126.9 126.9
L  4.4% H
121.2 133.9
L  33.2% H
95.3 133.9
L  56.4% H
66.9 133.9
L  -33.2% H
66.9 224.3
L  49.3% H
50 413.3
L  920.5% H
11.8 413.3
L  641.8% H
10.9 413.3
Astal Laboratories
329.6 78.1
L  0.1% H
78 79.5
L  -5.1% H
77 84.4
L  16.0% H
60.5 91.9
L  -1.0% H
60.5 91.9
L  -16.2% H
60.5 103.2
L  139.4% H
22.4 131.7
L  792.3% H
5.4 131.7
L  254.9% H
5.4 131.7
Black Rose Industries
509.7 100.0
L  -2.1% H
98.3 103.9
L  14.9% H
85 110.8
L  19.8% H
81.3 110.8
L  17.3% H
61 110.8
L  -4.2% H
61 138.0
L  -27.8% H
61 173.2
L  -42.7% H
61 239
L  401.0% H
16.7 239
Yarn Syndicate
18.6 14.6
L  -2.0% H
13.3 17.8
L  1.9% H
13.2 18.2
L  -4.4% H
13.2 18.5
L  3.0% H
11.5 18.5
L  -15.1% H
11.2 24.8
L  -51.9% H
11.2 61
L  694.6% H
1.7 61
L  172.3% H
1.7 61
Gujarat Poly Electronics
49.9 58.3
L  -2.8% H
58 61.8
L  -7.4% H
58 66.0
L  -10.0% H
58 68
L  -9.2% H
43 68
L  -40.0% H
43 108
L  40.6% H
37.6 146
L  734.6% H
6.8 146
L  402.5% H
4.7 146
Kisaan Parivar Ind
15.8 18
L  0.8% H
17.7 18.3
L  -2.5% H
17.7 19.8
L  -6.0% H
17 21.4
L  -9.5% H
12.5 23.7
L  -42.6% H
12.5 31.5
L  355.7% H
3.8 92.8
L  614.3% H
1.9 92.8
L  362.7% H
1.4 92.8
Asian Tea Exports
20.2 10.1
L  1.3% H
9.8 10.2
L  -15.0% H
9.6 12.9
L  -9.0% H
9.6 12.9
L  0.4% H
8.3 12.9
L  -13.7% H
8.3 13.5
L  -16.4% H
8.3 21
L  -43.4% H
8.3 34.8
L  -22.3% H
5.5 34.8
Olympia Industries
18.3 30.5
L  1.2% H
28.5 34.0
L  3.8% H
28 34.0
L  4.1% H
28 35.3
L  -7.4% H
24.5 35.3
L  -21.6% H
24.5 45.9
L  -68.9% H
24.5 117.5
L  -23.4% H
22.3 158
L  -70% H
7 382
Sanblue Corporation
19.0 38
L   H
38 38
L  -5% H
38 40
L  4.1% H
38 46
L  -14.3% H
28.6 46.9
L  -41.1% H
28.6 73.8
L  57.0% H
23.0 78
L  107.1% H
12 78
L  577.4% H
2.8 78
NMS Global
23.8 79.2
L  -5.0% H
79.2 79.2
L  -0.9% H
79.2 92.4
L  16.5% H
66.3 92.4
L  -17% H
57.8 100.0
L  113.9% H
33.2 103.9
L  217.4% H
19.4 119.5
L  2131.8% H
3.2 119.5
L  2680% H
2.6 119.5
Rama Vision
164.9 158.2
L  10.0% H
135.5 158.2
L  5.5% H
129.2 158.2
L  -1.0% H
129.2 190.9
L  21.1% H
115.2 190.9
L  70.1% H
74 190.9
L  331.1% H
34 190.9
L  1794.6% H
6.9 190.9
L  4986.8% H
2.3 190.9
Swiss Military
431.5 18.3
L  0.5% H
18 18.7
L  -3.4% H
17.0 19.9
L  -1.1% H
16.6 21.4
L  8.6% H
12.8 21.4
L  -40.0% H
12.8 32.2
L  51.7% H
10.8 47.7
L  939.2% H
1.7 47.7
L  1152.7% H
0.3 47.7
Mitshi
14.4 16.3
L  -0.6% H
15.3 16.4
L   H
15.3 17
L  -1.7% H
14.3 18.0
L  10.6% H
12.4 18.0
L  10.8% H
11.5 18.0
L  3.9% H
11.5 36.9
L  27.2% H
8.3 36.9
L  88.9% H
7.7 72.3
Panther Industrial
12.2 87
L  -0.6% H
87 87
L  -4.4% H
87 91
L  51.7% H
60.2 92.8
L  103.4% H
35.2 92.8
L  16.4% H
35.2 92.8
L  129.2% H
35.2 99.5
L  129.2% H
35.2 99.5
L  129.2% H
35.2 99.5
Indo Euro Indchem
9.2 10.2
L  -4.8% H
10.0 10.5
L  -7.1% H
10 11.2
L  -7.5% H
9.4 11.9
L  -23.1% H
7.8 15.3
L  -36.4% H
7.8 19
L  -63.4% H
7.8 38
L  41.6% H
6.7 38
L  28.4% H
4.4 38
Riddhi Siddhi Gluco Biols
480.5 673.9
L  0.9% H
650.6 688.0
L  -7.7% H
650.6 747.9
L  22.3% H
520.8 815.9
L  33.7% H
410 815.9
L  16.9% H
405 815.9
L  92.2% H
328.1 815.9
L  136.8% H
280 815.9
L  106.8% H
156 953
Priya
7.5 25
L  0.0% H
25 26.2
L  4.3% H
24.5 26.2
L  7.6% H
23.2 26.2
L  11.4% H
19.2 26.2
L  37.3% H
16.6 34.7
L  49.0% H
9.5 34.7
L  284.6% H
6 34.7
L  -39.8% H
6 117.5
Hemo Organic
6.1 17.5
L  5.0% H
17.5 17.5
L  33.8% H
12.9 17.5
L  69.0% H
10.4 17.5
L  14.2% H
9.7 17.5
L  80.3% H
8.1 22.5
L  79.0% H
5.6 22.5
L  45.6% H
5.6 79.0
L  2.8% H
5.6 79.0
IEL
72.5 5.4
L  -0.2% H
5.2 5.6
L  -10.3% H
5.2 6.3
L  -12.1% H
5.2 6.9
L  -20.5% H
5.2 7.2
L  7.3% H
4 10.3
L  -49.9% H
3.1 14.3
L  675.7% H
0.7 14.3
L  402.8% H
0.1 14.3
Amrapali Industries
90.8 17.7
L  0.7% H
16.5 18.5
L  -1.9% H
16.5 19
L  0.7% H
16.1 20.9
L  22.7% H
12.7 20.9
L  6.8% H
12.7 20.9
L  39.4% H
10 22.9
L  221.1% H
4.6 29.9
L  335.0% H
3.0 29.9
Worldwide Aluminium
6.0 18.3
L   H
18.3 18.3
L  -6.4% H
18.0 19.6
L  -10.9% H
18.0 22.1
L  1.1% H
16.0 22.1
L  -3.9% H
14.9 26.5
L  21.7% H
12.6 34.1
L  72.6% H
7.0 34.1
L  152.9% H
5.2 34.1
Rajdarshan Industries
11.5 37
L  -1.0% H
37 39.0
L  -9.4% H
36.1 40.5
L  -13.0% H
36.1 43.7
L  -12.5% H
30.0 46.3
L  -16.8% H
30.0 63.0
L  10.3% H
30.0 88.3
L  204.5% H
11.4 88.3
L  178.2% H
8.5 88.3
Padmanabh Industries
6.4 10.5
L  0.2% H
10.2 11.0
L  23% H
8.5 11.0
L  2.1% H
8.5 11.0
L  13.8% H
7.6 11.0
L  23.2% H
5.8 13.2
L  227.5% H
2.3 14.6
L  79.1% H
2.3 14.6
L  -69.1% H
2.3 145
Dhoot Industrial Fin
122.4 193.8
L  4.2% H
186 194.5
L  2.8% H
175 200
L  3.7% H
160.3 209
L  -6.2% H
132.2 215
L  -31.2% H
132.2 305
L  164.2% H
68 469.9
L  396.9% H
34.8 469.9
L  453.7% H
11 469.9
Samyak International
12.0 15
L  -0.9% H
14.4 15.4
L  -8.5% H
14.4 16.6
L  -13.9% H
14.4 18.0
L  -20.8% H
10.4 19
L  -59.5% H
10.4 41
L  -22.6% H
10.4 67.4
L  -24.8% H
10.4 67.4
L  -44.8% H
6.4 67.4
Fortune Intl
54.0 76.8
L  0.0% H
76 77.4
L  -0.3% H
75.5 87.2
L  2.3% H
64.0 87.2
L  16.3% H
54.1 87.2
L  28.2% H
50.1 87.2
L  156.9% H
28 132.7
L  597.7% H
11.6 132.7
L  161.1% H
8.8 132.7
Risa International
8.1 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L   H
0.5 0.6
L  -3.8% H
0.4 0.6
L  -40% H
0.4 1.0
L  -13.6% H
0.4 1.9
L  45.7% H
0.3 1.9
L  -72.0% H
0.3 2.3
Chandra Prabhu
36.9 13.3
L  -2.1% H
13.1 13.9
L  -4.9% H
13.1 14.2
L  -12.8% H
13.1 15.7
L  4.2% H
11.1 17.4
L  9.8% H
8.8 17.8
L  -23.7% H
8.8 27.3
L  178.5% H
4.6 40.1
L  623.4% H
1.6 40.1
Zenlabs Ethica
18.9 29.0
L  -4.3% H
29 32.0
L  -1.7% H
27 32
L  26.1% H
21.4 32.5
L  45.8% H
16.5 32.5
L  -11.7% H
16.5 39.2
L  -42.8% H
16.5 70
L  18.4% H
16.5 83
L  103.0% H
14.3 134.9
Arunjyoti Bio Ventures
105.9 5.7
L  -2.7% H
5.6 6.0
L  -4.2% H
5.6 6.2
L  -47.9% H
5.6 11.0
L  -21.4% H
5.6 11.0
L  -31.6% H
5.1 12.7
L  93.9% H
1.9 21.0
L  2481.8% H
0.2 21.0
L  2003.7% H
0.1 21.0
Competent Automobiles
216.8 352.8
L  -1.2% H
350 360.1
L  -6.8% H
350 379
L  -5.8% H
350 400.0
L  -8.3% H
320.1 402.5
L  -18.8% H
320.1 444.4
L  57.5% H
218 638.0
L  124.8% H
140 638.0
L  138.2% H
78.3 638.0
Hemang Resources
19.8 15
L  -4.8% H
15 15.8
L  -17.2% H
15 18.1
L  -14.8% H
15 19.0
L  7.1% H
9 20.6
L  -39.9% H
9 28.8
L  -66.4% H
9 49.4
L  160.4% H
2.9 117
L  68.9% H
2.9 117
EFORU Entertainment
51.8 86.7
L  3.7% H
83.6 86.7
L  5.7% H
76 90.3
L  -7.3% H
73.9 98.2
L  8.4% H
72 103.1
L  26.4% H
43.8 103.1
L  465.5% H
7.6 103.1
L  1087.5% H
6.2 103.1
L  653.8% H
6.2 103.1
Spright Agro
51.4 0.5
L  4.4% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -4% H
0.5 0.5
L  -21.3% H
0.5 0.6
L  -87.0% H
0.5 4.2
L  128.6% H
0.3 44.7
L  108.7% H
0.1 44.7
L  269.2% H
0.1 44.7
Pankaj Polymers
36.6 66
L  -1.4% H
64 69.5
L  -1.4% H
63.5 70
L  10.2% H
57.1 72.9
L  10% H
54.8 72.9
L  270.8% H
14.7 76.0
L  996.3% H
4.7 76.0
L  1614.3% H
3.5 76.0
L  788.3% H
2.5 76.0
Pagaria Energy
3.5 8.0
L  0.5% H
7.9 8.0
L  -8.6% H
7.9 8.3
L  4.5% H
7.3 9.7
L  -0.5% H
7.0 9.7
L  12.1% H
6.0 16.5
L  155.6% H
2.9 16.5
L  130.4% H
2.1 16.5
L  367.6% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -57.0% H
0.5 1.6
L  -79.5% H
0.5 2.3
RR Metalmakers
26.1 29
L  -3.3% H
29 30
L  -3.9% H
29 32.3
L  0.5% H
28.3 32.9
L  0.4% H
23.8 34.5
L  -7.0% H
23.8 46.4
L  -25.6% H
23.8 69.4
L  -11.7% H
22.1 72.4
L  346.2% H
6.2 103.5
Gini Silk Mills
32.0 57.2
L  -0.6% H
56.6 60.5
L  0.3% H
55.3 63
L  -6.2% H
54.6 66
L  -6.2% H
42.5 69.9
L  -38.0% H
42.5 129.9
L  44.7% H
37.5 165.2
L  -3.0% H
29.1 165.2
L  -81.3% H
22.7 505
Kaiser Corporation
35.5 6.8
L  -0.6% H
6.5 6.9
L  0.9% H
6.4 7.0
L  17.6% H
4.8 7.5
L  41.8% H
3.6 7.5
L  6.6% H
3.6 9.2
L  -78.2% H
3.6 33.0
L  1775% H
0.4 130.6
L  110.9% H
0.4 130.6
Lahoti Overseas
128.6 44.1
L  3.7% H
35.6 44.1
L  -4.1% H
35.6 48.0
L  -0.1% H
35.6 57
L  -11.0% H
35.6 57
L  17.0% H
35.3 67.8
L  55.0% H
26.6 67.8
L  130.7% H
18 67.8
L  345.2% H
6.8 67.8
Shree Metalloys
21.1 40.1
L  -4.5% H
40.1 45.5
L  -4.0% H
36.2 45.5
L  -6.6% H
36.2 46
L  -17.7% H
35.9 51.8
L  -1.7% H
27.9 62.3
L  3.3% H
26.5 62.3
L  29.9% H
20.8 62.3
L  280.4% H
5.7 62.3
Hit Kit Global
17.4 3.2
L  3.9% H
3.0 3.3
L  7.0% H
2.9 3.3
L  10.6% H
2.7 4.3
L  14.1% H
2.7 6.2
L  148.5% H
0.9 6.2
L  361.4% H
0.6 6.2
L  587.2% H
0.5 6.2
L  447.5% H
0.2 6.2
T. Spiritual World
2.7 1.3
L  -5% H
1.3 1.4
L  -24.4% H
1.3 1.7
L  -34.5% H
1.3 1.9
L  -18.4% H
1.3 2.2
L  -40.9% H
1.3 2.3
L  20.9% H
0.9 2.4
L  241.0% H
0.4 2.4
L  133.3% H
0.2 2.4
Beeyu Overseas
3.8 2.7
L  -1.8% H
2.7 2.9
L  -9.4% H
2.7 3.1
L  -2.9% H
2.7 3.1
L  1.1% H
2.2 3.1
L  -20.4% H
2.2 4.1
L  21.6% H
1.7 7.8
L  260% H
0.6 7.8
L  152.3% H
0.3 7.8
Lesha Industries
26.7 0.9
L  1.1% H
0.9 1.0
L   H
0.9 1.0
L  -3.1% H
0.9 1.0
L  19.0% H
0.7 1.0
L  -35.6% H
0.7 1.5
L  -63.0% H
0.7 4.7
L  -17.5% H
0.7 20.4
L  347.6% H
0.1 20.4
Mukta Agriculture
5.6 2.6
L  -4.8% H
2.6 2.7
L  -3.7% H
2.6 3.1
L  -13.0% H
2.6 3.3
L  -2.3% H
2.1 3.3
L  -18.8% H
2.1 3.8
L  -8.8% H
2.1 7.8
L  35.4% H
2 14.2
L  -98.4% H
1.6 162
Binny Mills
70.4 272.4
L   H
272.4 272.4
L  -9.9% H
246.4 287.1
L  -4.4% H
246.4 348.8
L  0.3% H
246.4 359.4
L  30.9% H
169.4 379.3
L  88.0% H
101.5 379.3
L  314.6% H
62.5 379.3
L  55.7% H
23.8 405
SMT Engineering
637.1 385.7
L  4.8% H
349.5 386
L  -10.1% H
349.5 430
L  -4.8% H
349.5 488.3
L  2.8% H
349.5 494.9
L  3005.1% H
13.0 494.9
L  6316.8% H
6.3 494.9
L  6316.8% H
6.3 494.9
L  8566.3% H
4.7 494.9
Fruition Venture
13.6 34
L  4.5% H
34 34
L  6.9% H
29.5 34
L  -12.1% H
29.5 40
L  -4.6% H
29.4 45.9
L  8.0% H
27.9 45.9
L  18.2% H
26.9 70.1
L  158.8% H
7.5 70.1
L  63.9% H
6.5 70.1
Hind Commerce
1.2 4
L  5.0% H
4 4
L  5.0% H
4 4
L  5.0% H
4 4
L  5.0% H
4 4
L  5.0% H
4 4
L  5.0% H
4 4
L  15.6% H
3.6 4
L  33.3% H
3.2 4
Panabyte Tech
17.6 26.4
L  4.2% H
26.3 26.4
L  0.9% H
24.5 27.3
L  -4.2% H
24.5 30.4
L  -13.7% H
24 39.0
L  -34.4% H
24 47.9
L  55.8% H
13.3 63.4
L  63.2% H
13.0 63.4
L   H
12.3 63.4
Nexus Surgical
10.9 20.0
L  5.0% H
19.0 20.0
L  -19.0% H
19 24.7
L  5.3% H
17.8 25.5
L  15.9% H
16.0 25.5
L  18.1% H
13.3 25.5
L  95.2% H
8.1 29.3
L  539.3% H
2.3 29.3
L  -59.9% H
2.3 64.7
Mihika Industries
13.6 13.6
L   H
13.6 13.6
L  -1.4% H
12.4 14.3
L  3.1% H
12.2 15.0
L  9.4% H
7.1 15.0
L  -45.8% H
7.1 26
L  -48.8% H
7.1 45.8
L  -31.4% H
7.1 45.8
L  -28.1% H
7.1 45.8
Vintage Coffee
1,936.3 134.1
L  2.4% H
128.8 135.9
L  4.3% H
122.9 136.4
L  -5.4% H
122.9 142.5
L  -7.0% H
120.2 153.0
L  35.5% H
99.1 179.9
L  0.6% H
75 179.9
L  0.6% H
75 179.9
L  0.6% H
75 179.9
Chennai Ferrous
33.6 93.1
L  -0.2% H
90.5 97.0
L  -0.5% H
90.5 99
L  -6.8% H
90.5 105
L  1.5% H
57 105
L  -20.2% H
57 148.0
L  -33.5% H
57 175
L  1341.6% H
5.7 347.5
L  1992.8% H
3.0 347.5
Kalpa Commercial
9.3 9.1
L  -2.7% H
8.4 9.2
L  -1.2% H
8.4 9.7
L  4.5% H
8.1 10.4
L  -13% H
7.4 11.1
L  432.2% H
2.6 16.5
L  432.2% H
2.6 16.5
L  432.2% H
2.6 16.5
L  -94.4% H
1.1 178
Ganesha Ecoverse
60.3 24.5
L  -2% H
24 25
L  -4.5% H
24.0 26.9
L  -9.1% H
24.0 28.5
L  -8.5% H
16.6 29.7
L  -23.1% H
16.6 45
L  -56.0% H
16.6 90.2
L  347.1% H
2.5 90.2
L  62.7% H
2.5 90.2
UR Sugar Industries
15.0 2.9
L  1.8% H
2.8 2.9
L  -3.1% H
2.6 3.1
L  -16.2% H
2.6 3.6
L  6.0% H
1.8 3.6
L  -47.9% H
1.8 7
L  -79.8% H
1.8 20.3
L  -92.1% H
1.8 46.8
L  400% H
0.6 46.8
Alan Scott Ent
139.2 243.5
L  -3.1% H
240 270.8
L  4.5% H
213.4 270.8
L  -4.8% H
213.4 301.4
L  -8.5% H
210.7 301.4
L  124.8% H
92 404
L  917.6% H
21.5 404
L  1768.8% H
12.1 404
L  3752.8% H
3.3 404
Panth Infinity
66.8 12.1
L  -2.2% H
11.8 12.5
L  -11.2% H
11.8 15.0
L  3.2% H
10.9 15.0
L  53.9% H
6.1 15.0
L  56.9% H
6.1 15.0
L  54.3% H
6.0 15.0
L  79.9% H
5 53.6
L  -92.8% H
2.9 278.7
Growington Ventures
53.9 0.8
L   H
0.8 0.9
L  2.4% H
0.8 0.9
L  -10.6% H
0.8 0.9
L  12% H
0.7 1.1
L  -50.6% H
0.6 2.1
L  -89.1% H
0.6 13.9
L  115.4% H
0.4 13.9
L  21.7% H
0.4 13.9
Callista Industries
45.7 150.1
L  1.9% H
150.1 150.1
L  13.4% H
130 151.7
L  -25.0% H
114.1 210.0
L  -14.7% H
114.1 226.0
L  1701.9% H
12.5 226.0
L  1701.9% H
12.5 226.0
L  1701.9% H
12.5 226.0
L   H
7.9 226.0
Swagtam Trading
8.3 69.4
L   H
69.4 69.4
L  -0.2% H
69.4 73.0
L  0.1% H
69.4 73
L  14.0% H
50 73
L  -18.1% H
40.5 92
L  89.5% H
30.6 106
L  418.3% H
14 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
22 20
L  -4.6% H
20 21
L  -4.8% H
20 21
L  11.1% H
18 21
L  17.9% H
15 21
L  7.5% H
15 22.5
L  30.3% H
13.0 50
L  78.6% H
9.6 50
L  27.4% H
5.8 50
Elitecon Intl
5,067.2 31.7
L  4.9% H
29.4 31.7
L  -5.6% H
28.6 34.6
L  -27.1% H
28.6 45.7
L  -56.7% H
28.6 74
L  -12.0% H
28.6 422.7
L  2919.0% H
1.1 422.7
L  2919.0% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
309.5 299.1
L  -0.1% H
297 309
L  -0.2% H
297 314
L  6.8% H
277 314
L  19.6% H
225.2 314
L  56.5% H
178.0 314
L  388.7% H
27.9 314
L  5250.6% H
4.6 314
L  4370.9% H
3.8 314
Delta Industrial
6.7 12.5
L  -6.5% H
12.0 12.5
L  -7.0% H
11.3 13.4
L  -1.6% H
11.3 14.2
L  -17.4% H
10.7 16.3
L  5.0% H
10.0 17.9
L  -47.3% H
8.1 66.6
L  166.0% H
4.9 66.6
L  13.6% H
1.1 67.9
Radhagobind Commercial
4.7 3.2
L   H
3.1 3.4
L  -2.1% H
3.1 3.6
L  -15.7% H
3.1 3.8
L  10.6% H
3.1 4.1
L  29.7% H
1.4 4.1
L  24.2% H
1.4 5.1
L  271.3% H
0.7 5.1
L  158.4% H
0.7 5.1
Mega Nirman
102.3 39.9
L  -1.7% H
36.6 41.5
L  9.3% H
35 41.5
L  -1.5% H
35 48.0
L  0.2% H
35 48.0
L  120.0% H
18 50.5
L  147.5% H
10.8 50.5
L  470% H
6.6 50.5
L   H
6 132.1
CHD Chemicals
6.3 6.3
L  11.2% H
5.8 6.3
L  -1.6% H
5.6 7.2
L  22.6% H
5.1 7.2
L  13.6% H
4.1 7.2
L  2.5% H
4.1 7.2
L  17.9% H
3.8 10.9
L  -55.0% H
3.8 18.8
L  -28.3% H
3.8 75.0
Balgopal Commercial
291.0 153.1
L  -6.5% H
153.1 153.1
L  -6.1% H
142 168
L  -8.3% H
130 178
L  -15.1% H
130 197.8
L  5.6% H
119.3 273.0
L  543.8% H
16.3 273.0
L  5003.3% H
3.1 273.0
L   H
3 273.0
Pulsar International
29.6 0.7
L  -4.2% H
0.7 0.7
L  -15.9% H
0.7 0.8
L  -52.4% H
0.7 1.4
L  -28.9% H
0.7 1.9
L  -91.3% H
0.7 8.3
L  -93.6% H
0.7 25
L  392.9% H
0.2 25
L  666.7% H
0.1 25
Hindustan Appliances
94.4 94.2
L  2.0% H
94.2 96.6
L  7.1% H
87.9 96.6
L  -5.0% H
87 119.9
L  -7.9% H
75.4 119.9
L  -22.0% H
75.4 238
L  2978.4% H
3.2 401.5
L  4385.7% H
2.2 401.5
L  4385.7% H
2.2 401.5
Kabsons Industries
35.8 20.5
L  -1.9% H
19.9 20.9
L  3.1% H
19.0 21.5
L  -4.6% H
19.0 23.0
L  32.3% H
12.0 23.0
L  -15.7% H
11 25.5
L  116.2% H
9.2 49.0
L  141.7% H
7.1 49.0
L  1266.7% H
2.0 49.0
Prism Medico & Pharma
40.9 30.2
L  3.0% H
29.2 30.8
L  0.3% H
28 30.8
L  -1.5% H
27.4 34.5
L  47.1% H
22.5 34.5
L  105.7% H
12.5 34.5
L  -5.2% H
11.6 39.2
L  165.5% H
4.6 46.8
L  19.3% H
4.6 55.9
Franklin Industries
31.6 0.4
L  -4.7% H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -14.6% H
0.4 0.5
L   H
0.3 0.5
L  -70.9% H
0.3 2.0
L  51.9% H
0.2 2.9
L  141.2% H
0.2 2.9
L  7.9% H
0.2 2.9
Rotographics
277.9 211.3
L  -2.0% H
211.3 211.3
L  2.1% H
210 220
L  25.9% H
167.8 246.5
L  69.6% H
103 246.5
L  267.9% H
57.4 246.5
L  627.9% H
30.5 246.5
L  1637.7% H
12 246.5
L  2184.3% H
9.7 246.5
Flora Corporation
7.1 8.2
L  -0.6% H
7.8 8.2
L  4.5% H
7.4 8.9
L  -8.7% H
7.4 8.9
L  -4.7% H
6.7 9.4
L  18.1% H
6.4 13.3
L  10.0% H
6.3 18.0
L  10.0% H
6.3 18.0
L  -22.8% H
6.3 23.0
ABM International
42.2 44.8
L  -2.0% H
43.5 48.0
L  13.2% H
41.6 50.5
L  -10.1% H
39.6 53.4
L  4.0% H
37.5 53.4
L  -11.9% H
34 78.2
L  -11.6% H
31.4 110.6
L  -27.9% H
31.4 160
L  183.3% H
12 202
Chandrima Mercantiles
222.9 6.7
L  -0.2% H
6.4 6.8
L  10.2% H
5.9 7.2
L  11.9% H
5.5 7.2
L  0.2% H
4.7 7.7
L  98.5% H
2.8 14.5
L  1138.9% H
0.4 14.5
L  2377.8% H
0.2 14.5
L  431.0% H
0.2 14.5
Svarnim Trade Udyog
2.3 9.4
L  -3.1% H
9.3 9.4
L  -17.7% H
9.3 11.4
L  4.2% H
9.0 12.5
L  -12.1% H
8.4 15.7
L  -51.4% H
8.4 27.1
L  -76.3% H
8.4 43.8
L  -98.2% H
8.4 519
L   H
8.4 520
MRC Agrotech
125.5 40.1
L  4.0% H
38.5 40.5
L  -3.8% H
37.0 41.8
L  26.0% H
31 43.9
L  -5.2% H
26.9 48.5
L  130.4% H
16.5 54.5
L  14.8% H
10.2 65.0
L  840.6% H
3.7 83.0
L  541.1% H
1.5 83.0
Confidence Futuristic
92.9 37.1
L  -1.7% H
37 38.0
L  1.7% H
36.5 39.6
L  11.7% H
32.4 41.6
L  12.5% H
27.0 49.2
L  -54.7% H
27.0 90.5
L  -63.9% H
27.0 169.2
L  110.4% H
18.5 529.9
L   H
6.3 529.9
IFL Enterprises
49.8 0.4
L   H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -21.6% H
0.4 0.5
L  -14.9% H
0.3 0.5
L  -50% H
0.3 1.3
L  -94.5% H
0.3 10.1
L  -20% H
0.3 10.1
L  60% H
0.2 10.1
Mehai Technology
101.5 1.4
L  -1.4% H
1.4 1.4
L  -2.1% H
1.3 1.5
L  -12.2% H
1.3 1.8
L  -7.4% H
1.1 1.8
L  -89.3% H
1.1 13.2
L  0.7% H
0.8 19.3
L  -61.1% H
0.7 19.3
L  -46.3% H
0.6 19.3
Mystic Electronics
7.2 3.6
L  -4.2% H
3.5 3.8
L  -4.5% H
3.4 4.3
L  2.3% H
3.2 4.4
L  9.7% H
2.7 4.4
L  -12.1% H
2.7 5
L  8.1% H
2.5 9.9
L  27.9% H
2.2 14.9
L  -92.5% H
1.6 57
Variman Global
85.0 4.4
L  -3.3% H
4.3 4.7
L  -10.3% H
4.3 5
L  -6.0% H
4.3 5.9
L  -15.8% H
2.8 5.9
L  -49.1% H
2.8 18
L  -70.5% H
2.8 34
L  24.9% H
2.6 34
L  774% H
0.5 34
Siddheswari Garments
6.1 18.5
L  -5.0% H
18.5 20.4
L  -15.4% H
18.5 21.9
L  -23.6% H
18.5 24.2
L  -14.1% H
18.5 24.2
L  21.6% H
13.6 25.9
L  505.9% H
4.6 27.7
L  505.9% H
4.6 27.7
L  505.9% H
4.6 27.7
Ramgopal Polytex
29.4 20.3
L  -2.0% H
20.3 20.3
L  -11.3% H
20.3 22.4
L  -16.7% H
20.3 27.9
L  10.7% H
17.3 27.9
L  258.0% H
4.7 27.9
L  379.0% H
3.8 27.9
L  972.0% H
1.8 27.9
L  42.5% H
0.5 27.9
Medico Intercontinental
22.0 22.0
L  -0.1% H
21.2 22.9
L  1.2% H
21.1 24.0
L  -24.2% H
21.1 30
L  -33.4% H
21.1 35.9
L  -45.1% H
21.1 43
L  -70.7% H
21.1 122
L  -49.8% H
21.1 122
L  42.7% H
14.7 132.1
Dalmia Industrial
23.3 11.5
L  4.4% H
10.8 11.6
L  -0.1% H
10.1 11.8
L  -0.9% H
10.1 11.8
L  28.5% H
7.6 11.8
L  14.1% H
7.1 11.8
L  8.9% H
7.1 17.5
L  8.9% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.5 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -51.0% H
0.2 1.0
L  -17.2% H
0.2 1.0
L  -17.2% H
0.2 1.0
IIRM Holdings
822.6 120.7
L  -1.8% H
116.0 126.0
L  20.7% H
100.0 128.7
L  46.2% H
76.0 128.7
L  34.1% H
73 128.7
L  50.5% H
68 128.7
L  641.5% H
17.1 172.0
L  2319.0% H
7.5 172.0
L  2319.0% H
7.5 172.0
Tirth Plastic
11.7 26.3
L  -2.6% H
26.2 27
L  -3.2% H
25.7 28.5
L  12.1% H
22.3 29.3
L  -1.6% H
20.7 29.3
L  19.7% H
12.1 32.4
L  2732.3% H
1.0 69.1
L  13070% H
0.3 69.1
L  13070% H
0.3 69.1
Stratmont Industries
196.6 69
L  -2.8% H
68 74.5
L  10.2% H
63.8 74.5
L  16.4% H
56 74.5
L  12.6% H
52.9 74.8
L  -4.3% H
45.3 121
L  302.8% H
15.5 208.7
L  262.2% H
12.7 208.7
L  766.8% H
7.9 208.7
Maximus Intl
139.8 10.3
L  1.9% H
10 10.5
L  2.6% H
9.7 10.9
L  4.2% H
9.3 10.9
L  3.8% H
8 10.9
L  -9.9% H
8 13
L  -32.1% H
8 30.5
L  9.4% H
8 48.1
L  494.2% H
1.8 48.1
The Yamuna Syndicate
845.4 27,500
L  -3.5% H
27500 28499
L  -8.3% H
27500 30000
L  -10.0% H
27500 30999
L  -2.1% H
24800.1 30999
L  -30.1% H
24800.1 43000
L  168.1% H
10199.5 66999
L  60.4% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
163.6 49.0
L  1.6% H
47.1 49.0
L  1.0% H
47.1 53.2
L  7.6% H
43 53.2
L  -6.1% H
40 55.6
L  -13.6% H
38.1 63
L  -32.6% H
36.3 90.0
L  3665.4% H
1.4 109.9
L  8339.7% H
0.7 109.9
Gautam Exim
99.8 323.8
L  1.7% H
315 324
L  3.5% H
305 329.0
L  11.7% H
275 350
L  13.7% H
255 369.5
L  158.1% H
122.6 369.5
L  315.4% H
53.6 369.5
L  1295.7% H
17.6 369.5
L  510.9% H
17.6 369.5
Minal Industries
45.1 2.4
L  -2.5% H
2.3 2.5
L  -2.9% H
2.3 2.6
L  -7.5% H
2.2 3.0
L  -10.3% H
1.8 3.0
L  -39.0% H
1.8 5.6
L  343.4% H
0.8 6.5
L  343.4% H
0.8 6.5
L  343.4% H
0.8 6.5
Ashoka Metcast
39.5 15.8
L  -1.6% H
15.4 16.3
L  -0.7% H
15.3 16.7
L  -5.0% H
15.1 17.7
L  -0.1% H
12.1 17.7
L  -12.5% H
12.1 21
L  -15.6% H
12.1 35.7
L  -15.6% H
12.1 35.7
L  -15.6% H
12.1 35.7
Rose Merc.
33.9 61.3
L  -2.7% H
61.0 64
L  -8.5% H
61.0 71
L  -10.1% H
61 73
L  -12.3% H
56.5 79.9
L  21.1% H
41.0 114.5
L  28.3% H
41.0 197.8
L  2486.9% H
3.6 197.8
L  2486.9% H
3.6 197.8
Globe Multi Ventures
13.7 22.9
L  -2.0% H
22.7 24.2
L  -6.3% H
22.3 24.5
L  2.5% H
22.1 27.4
L  30.4% H
12.4 27.4
L  -33.6% H
12.4 41.0
L  -15.9% H
12.4 44.0
L  267.5% H
4.5 52.6
L  46.7% H
2.7 52.6
Goyal Aluminiums
96.5 6.8
L  0.5% H
6.6 6.9
L  -1.7% H
6.4 7.2
L  -6.6% H
6.4 7.4
L  -4.0% H
5.3 7.6
L  -22.9% H
5.3 11.4
L  -68.0% H
5.3 20.1
L  -50.0% H
5.3 47.5
L  -50.0% H
5.3 47.5
SRU Steels
9.4 1.6
L  1.3% H
1.5 1.6
L  2.6% H
1.5 1.6
L  6.1% H
1.4 1.6
L  -54.0% H
1.3 3.5
L  -65.0% H
1.3 6.2
L  -92.6% H
1.3 27.7
L  -85.1% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
115.1 4.3
L  4.8% H
4.1 4.3
L  4.1% H
4.0 4.6
L  18.9% H
3.5 5.4
L  13.0% H
3.1 5.4
L  31.9% H
2.6 5.4
L  -69.7% H
2.6 24.0
L  703.7% H
0.4 24.0
L  301.9% H
0.1 24.0
Fratelli Vineyards
323.8 74.6
L  0.7% H
73.3 77.0
L  -9.4% H
70.6 81.0
L  -17.6% H
70.6 90.4
L  -14.5% H
61.6 94.4
L  -50.2% H
61.6 170.6
L  186.8% H
22.1 494.8
L  305.9% H
12.9 494.8
L  -15.7% H
11.4 494.8
AKG Exim
35.9 11.3
L  1.1% H
11.1 11.6
L  -1.1% H
11 11.7
L  -4.3% H
10.9 13.3
L  -19.4% H
9.1 14.9
L  -13.1% H
9.1 16.8
L  -61.9% H
9.1 32.6
L  -58.2% H
9.1 77.7
L  -45.2% H
9.1 112.7
A-1 Acid
424.1 9.2
L  -5.0% H
9.2 10.2
L  -10.1% H
9.2 11.3
L  -34.1% H
9.2 13.9
L  -63.8% H
9.2 25.2
L  -31.7% H
9.2 70.4
L  6.3% H
7.3 70.4
L  306.2% H
2.2 70.4
L   H
1.0 70.4
Sun Retail
5.4 0.4
L  -5.4% H
0.4 0.4
L  -7.9% H
0.3 0.4
L  -12.5% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -41.7% H
0.3 0.7
L  -34.0% H
0.3 1.3
L  -77.6% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L  -1.8% H
1.1 1.1
L  -2.7% H
1.1 1.1
L  -10.6% H
1.1 1.3
L  -24.1% H
1.0 1.4
L  -59.0% H
1.0 5.3
L  -61.7% H
1.0 6.4
L  -81.6% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
264.4 41.3
L  5.7% H
39.1 42.7
L  -3.4% H
37.6 45
L  -6.2% H
37.6 47.7
L  -22.3% H
37.6 54
L  -36.0% H
37.6 91
L  -62.4% H
37.6 115
L  -62.4% H
37.6 115
L  -62.4% H
37.6 115
MSTC
2,950.5 419.1
L  -0.9% H
415 422.8
L  -1.5% H
411 436.7
L  -11.1% H
411 471.8
L  -8.9% H
362.2 493
L  -26.3% H
362.2 575.0
L  35.6% H
304.3 1165
L  52.1% H
224.3 1165
L  249.3% H
73.1 1165
Northern Spirits
205.5 128
L  1.3% H
126 128.8
L  -1.0% H
125.0 134.8
L  -4.7% H
125.0 139
L  1.0% H
96.6 139
L  -35.9% H
96.6 239
L  -50.6% H
96.6 576.2
L  422.4% H
22 576.2
L   H
14.8 576.2
Chandni Machines
42.4 60.3
L  0.5% H
60 66
L  -6.7% H
56.2 68.0
L  -18.6% H
56.2 78.4
L  -18.0% H
56.2 84.9
L  41.8% H
31 127.7
L  310.6% H
10 127.7
L  584.9% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
265.6 1.4
L  -2.7% H
1.4 1.5
L  -6.5% H
1.4 1.6
L  -15.4% H
1.4 1.7
L  -10.6% H
1.1 1.7
L  -48.4% H
1.1 3.2
L  -53.1% H
1.1 8
L  -58.6% H
1.1 8
L  -89.8% H
0.9 21.4
Vaxfab Enterprises
117.6 50
L  1.4% H
48.1 50.6
L  1.6% H
48.1 51.5
L  10.5% H
43 56.0
L  15.7% H
39.5 56.0
L  265.5% H
13.1 56.0
L  180.0% H
7.2 56.0
L  12.9% H
7.2 56.0
L   H
7.2 124.2
Omnipotent Industries
1.8 3.0
L  1.0% H
3.0 3.0
L  -3.9% H
2.8 3.1
L  -31.7% H
2.8 4.5
L  -36.5% H
2.8 4.6
L  -77.2% H
2.8 15.5
L  -68.3% H
2.8 15.7
L   H
2.8 99
L   H
2.8 99
Nupur Recyclers
361.7 52.4
L  -1.0% H
51.7 53.2
L  -1.8% H
50.8 57.0
L  -5.7% H
50.8 57.5
L  -0.3% H
45.1 57.5
L  -27.6% H
45.1 94
L  -32.0% H
45.1 143.4
L  188.1% H
21.3 143.4
L  188.1% H
21.3 143.4
Uma Exports
84.6 25.0
L  4.2% H
24.5 25.2
L  1.7% H
23.5 25.8
L  -10.4% H
23.5 28.6
L  -17.1% H
18.1 32
L  -66.8% H
18.1 82
L  -42.2% H
18.1 151.6
L  -63.2% H
18.1 151.6
L  -63.2% H
18.1 151.6
Sunrise Efficient
94.0 49.0
L  -3.8% H
48.5 53.6
L  -17.6% H
48.5 62.5
L  -41.1% H
48.5 86.7
L  -54.6% H
48.5 107.0
L  -76.7% H
48.5 364
L  -41.5% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
9.1 5.4
L  -2.4% H
5.2 5.6
L  -1.5% H
4.9 5.6
L   H
4.9 6.0
L  -35.8% H
4.3 8.5
L  -60.2% H
4.3 14.8
L  -89.8% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
48.9 104.8
L  0.6% H
104.3 104.8
L  -1.3% H
103.9 105
L  -3.9% H
103.9 112
L  -5.7% H
100 127.8
L  4.1% H
95.8 163.3
L  132.8% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Prospect Consumer Products
30.4 55.0
L  12.1% H
55.0 55.0
L  -4.5% H
48.4 55.0
L  1.4% H
43.2 57.6
L  -4.9% H
43.0 65.8
L  -15.0% H
43.0 106.1
L  -23.1% H
43.0 186.2
L   H
43.0 186.2
L   H
43.0 186.2
Proventus Agrocom
550.8 1,598
L  2.6% H
1480 1605
L  18.8% H
1364 1680.0
L  27.8% H
1200 1680.0
L  32.2% H
1020 1680.0
L  52.4% H
815.1 1680.0
L  107.3% H
815.1 1890
L  107.3% H
815.1 1890
L  107.3% H
815.1 1890
Digidrive Distributors
84.2 21.8
L  1.6% H
21.0 22.4
L  -1.6% H
21.0 23.0
L  -7.5% H
21.0 25.3
L  -4.6% H
16.1 25.3
L  -36.7% H
16.1 36.9
L  -98.4% H
16.1 108.7
L  -98.4% H
16.1 108.7
L  -98.4% H
16.1 108.7
Cellecor Gadgets
907.0 41.1
L  1.1% H
39 41.4
L  1.6% H
37.1 42.2
L  30.1% H
31.2 43.9
L  55.7% H
21.8 43.9
L  -4.4% H
21.8 43.9
L  346.7% H
8.8 81.5
L  346.7% H
8.8 81.5
L  346.7% H
8.8 81.5
Rashi Peripherals
3,582.6 543.7
L  0.1% H
532.2 548
L  4.9% H
496.8 549
L  19.3% H
439.5 549
L  50.4% H
324 549
L  74.8% H
275.6 549
L  74.8% H
245.2 549
L  74.8% H
245.2 549
L  74.8% H
245.2 549
Aelea Commodities
299.9 147.3
L  5.6% H
139.6 148.5
L  1.7% H
136.6 148.9
L  -9.4% H
136.6 163
L  4.0% H
106 165
L  -18.6% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Avax Apparels and Ornaments
39.7 47.8
L  3.9% H
47.8 47.8
L  -3.8% H
46 51.5
L  -2.6% H
45.1 55.1
L  28.4% H
34.1 55.1
L  185.4% H
12.5 55.1
L   H
11.6 55.1
L   H
11.6 55.1
L   H
11.6 55.1
Phoenix Overseas
34.8 18
L  2.9% H
18 18
L  -2.4% H
17.3 18.5
L  -3.2% H
17.3 20.3
L  -10.2% H
15.3 21.8
L  -35.5% H
15.3 29.1
L  -71.9% H
15.3 64
L  -71.9% H
15.3 64
L  -71.9% H
15.3 64
Pajson Agro
463.1 194.5
L  3.8% H
187.4 194.9
L  8.2% H
180 194.9
L  -1.6% H
165 218
L  -12.0% H
140.1 222.3
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
229.3 122.3
L  4.1% H
122.3 122.3
L  -7.2% H
114.4 126
L  -16.3% H
114.4 146.8
L  -30.1% H
114.4 171.5
L  39.0% H
104.5 281.9
L  39.0% H
104.5 281.9
L  39.0% H
104.5 281.9
L  39.0% H
104.5 281.9