1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 186 stocks with an average market capitalization of 2854 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 101:85 and an Industry score of 49.5.

The Commodity Trading & Distribution Industry rose by 9.97% over the quarter, while the Nifty50 changed 2.67%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    49.5 /100

    Rank 80 out of 133 Industries
  • Advance/Decline

    101/85

  • No. of Companies
    186
  • Avg. Market Cap
    2,854
  • Price to Earning Ratio
    53.02
  • Price to Earning Growth Ratio
    3.30
  • Price to Book Ratio
    5.08
  • Return on Equity
    11.71
  • Return on Capital Employed
    6.90
  • Return on Assets
    4.06
  • Dividend yield 1 year %
    0.17 %
  • Net Profit Growth Annual YoY %
    18.33 %
  • Net Profit Growth Qtr YoY %
    -89.37 %
  • Net Profit Growth Qtr QoQ %
    -81.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.15 %
    12
    36
    47
    70
    40
    12
  • Week Change % 4.83 %
    37
    42
    34
    40
    17
    41
  • Month Change % 5.23 %
    79
    25
    15
    14
    25
    59
  • Qtr Change % 9.97 %
    113
    15
    9
    5
    7
    67
  • Year Change % 44.38 %
    119
    5
    2
    3
    8
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
428,828.4 3,168.5
L  0.0% H
3133.3 3173.7
L  5.7% H
2962.5 3173.7
L  4.8% H
2932.8 3173.7
L  7.9% H
2865.2 3245
L  45.6% H
1753 3245
L  30.4% H
1753 3629.7
L  117.0% H
986.4 4062.1
L  4392.4% H
56.6 4062.1
Ausom Enterprise
202.0 148.2
L  0.7% H
144.7 148.9
L  1.0% H
142.1 152
L  8.5% H
133 153.9
L  8.9% H
111 153.9
L  43.5% H
93 178
L  102.2% H
64 186.4
L  96.6% H
53.9 186.4
L  643.1% H
18 186.4
India Motor Parts & Acc
1,369.7 1,097.5
L  -1.0% H
1086.5 1119.9
L  0.5% H
1071.2 1120
L  -0.5% H
1046 1132.9
L  1.6% H
1029 1238.9
L  10.6% H
928 1238.9
L  38.0% H
749.0 1500
L  39.3% H
576 1500
L  98.5% H
366.8 1500
Kothari Products
407.3 68.2
L  -0.9% H
67.3 71.8
L  0.3% H
67.3 71.8
L  3.7% H
64.0 74.8
L  -10.5% H
64.0 81
L  -9.8% H
58 109
L  9.2% H
55.5 113.9
L  36.5% H
37.9 113.9
L  -14.2% H
14.4 124
MMTC
9,460.5 63.1
L  -0.7% H
63 63.8
L  -3.5% H
63 65.5
L  3.0% H
59.9 67.6
L  -2.8% H
59.9 78.4
L  3.8% H
50.1 78.4
L  48.8% H
41.9 131.8
L  40.6% H
26.3 131.8
L  112.1% H
9.9 131.8
Redington
28,612.9 366
L  2.1% H
360 378.5
L  4.4% H
349.3 378.5
L  27.3% H
307.0 378.5
L  63.2% H
225 378.5
L  52.0% H
191.3 378.5
L  135.2% H
136.2 378.5
L  139.8% H
109.4 378.5
L  585.4% H
29.6 378.5
Sakuma Exports
268.1 1.7
L   H
1.7 1.7
L  12.5% H
1.5 1.9
L  4.9% H
1.5 1.9
L  -14.5% H
1.5 2.1
L  -32.4% H
1.1 3.1
L  -52.0% H
1.1 10.3
L  -13.2% H
1.1 10.3
L  56.9% H
0.6 10.3
Sicagen
214.6 54.2
L  -0.4% H
53.6 55.0
L  -3.4% H
52.6 56.8
L  6.9% H
47.5 74.1
L  -4.9% H
47.5 74.1
L  -25.1% H
42.1 79
L  36.2% H
39.1 118.8
L  158.3% H
19.2 118.8
L  169.9% H
7.8 118.8
Standard Industries
123.6 19.2
L  -0.5% H
19.0 19.7
L  -7.8% H
19.0 21.4
L  16.8% H
16.3 22.3
L  18.5% H
14.4 22.3
L  4.1% H
11.7 22.3
L  -19.2% H
11.7 38.9
L  28.1% H
11.5 40.8
L  -29.5% H
7.9 40.8
State Trading Corp
701.3 116.9
L  -0.5% H
116.2 118.5
L  -3.6% H
116.2 125
L  -1.8% H
115.3 125.5
L  -2.8% H
112.1 150
L  0.4% H
97.0 150.7
L  7.1% H
97.0 252
L  12.8% H
65.5 252
L  2.9% H
28 299
Swan Corp
9,345.7 298.2
L  -1.9% H
296.5 305.3
L  -1.9% H
295.7 307.1
L  -3.9% H
295.7 316.7
L  -9.5% H
295.7 345.8
L  -33.0% H
295.7 506
L  -4.9% H
273.1 809.8
L  112.0% H
113.7 809.8
L  368.4% H
58.8 809.8
Uniphos Enterprises
654.4 94.1
L  -2.0% H
92.7 97.0
L  -0.4% H
92.7 98.0
L  -1.0% H
92.7 99.8
L  -10.5% H
92.7 115.0
L  -38.2% H
87.5 161.8
L  -41.4% H
87.5 195.5
L  -24.7% H
87.5 195.5
L  50.6% H
30.2 195.5
Vinyl Chemicals I
429.5 234.3
L  -0.2% H
232.8 238
L  -0.4% H
232.8 241.9
L  -4.8% H
232.8 266.9
L  -10.6% H
232.8 270.4
L  -13.7% H
161 325
L  -51.9% H
161 503.1
L  5.8% H
161 951.7
L  265.2% H
36.8 951.7
Utique Enterprises
21.3 3.8
L  -0.5% H
3.7 4.0
L  -0.5% H
3.5 4.0
L  -1.0% H
3.5 4.5
L  -6.8% H
3.3 4.5
L  -29.3% H
3.2 6.4
L  -27.5% H
3.2 11.9
L  35.3% H
2.5 13.9
L  90.5% H
0.8 13.9
Metroglobal
167.9 136.1
L  -1.4% H
135.6 142
L  -6.4% H
135.6 147.1
L  7.8% H
125.7 165.9
L  5.5% H
121.5 165.9
L  6.2% H
95 165.9
L  46.9% H
85.2 210.0
L  81.0% H
67.3 210.0
L  108.7% H
26.1 210.0
Kanel Industries
138.0 87.6
L  4.9% H
79.3 87.6
L  27.5% H
72.1 87.6
L  45.2% H
56.4 87.6
L  173.4% H
33.6 87.6
L  3792.9% H
10 87.6
L  5982.6% H
1.1 87.6
L  3348.4% H
1.1 87.6
L  2962.6% H
0.2 87.6
Oswal Agro Mills
505.4 37.7
L  2.1% H
36.7 37.8
L  2.0% H
36.4 37.9
L  -1.5% H
36.4 44.6
L  -15.3% H
36.4 45.6
L  -51.8% H
33.4 81
L  23.6% H
27 110.8
L  151% H
14.5 110.8
L  313.7% H
3.6 110.8
W H Brady & Company
129.0 506
L  -0.6% H
506 506.9
L  -1.8% H
490 533.7
L  -0.8% H
480 555
L  -6.5% H
480 596.0
L  -25.8% H
477.1 853.9
L  40.4% H
326.7 1325
L  203.6% H
150.2 1325
L  239.8% H
73.2 1325
Muller & Phipps
13.4 214
L  0.9% H
210 222
L  -2.4% H
199.5 222
L  -1.8% H
199.5 222
L  -4.0% H
191.9 224
L  -17.1% H
188.1 268
L  20.1% H
166.3 726.2
L  56.2% H
97.6 726.2
L  140.4% H
21.6 726.2
Standard Batteries
23.1 44.8
L  3.1% H
43.1 46
L  -1.2% H
40.1 46
L  -6.7% H
40.1 49.0
L  -13.2% H
40.1 54.1
L  -21.1% H
36.0 66
L  47.9% H
28.3 150.5
L  112.6% H
20 150.5
L  525.1% H
1.6 150.5
Grandma Trading
7.7 0.6
L  3.5% H
0.6 0.6
L  18% H
0.5 0.6
L  78.8% H
0.3 0.6
L  20.4% H
0.3 0.6
L  20.4% H
0.3 0.6
L  -72.3% H
0.3 3.6
L  -72.3% H
0.3 3.6
L  -96.0% H
0.3 18
Harshil Agrotech
25.2 0.3
L  3.9% H
0.3 0.3
L   H
0.2 0.3
L  -6.9% H
0.2 0.3
L  -25% H
0.2 0.4
L  -74.3% H
0.2 1.3
L  68.8% H
0.2 8.9
L  350% H
0.1 8.9
L  1250% H
0.0 8.9
Maharashtra Corporation
19.3 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -29.6% H
0.3 0.6
L  -72.6% H
0.3 2
L  -44.6% H
0.3 3.0
L  10.7% H
0.2 3.0
Emergent Industrial
177.4 388.4
L  0.6% H
367 405
L  -0.1% H
351.2 405
L  -4.8% H
335.1 428.4
L  -7.4% H
335.1 455
L  -36.4% H
314.7 747.7
L  288.4% H
90.3 990.2
L  178.1% H
84.7 990.2
L  215.7% H
84.7 990.2
Jayshree Chemicals
16.9 5.8
L  -1.4% H
5.6 5.8
L  -2.2% H
5.6 6.1
L  -6.5% H
5.5 6.6
L  -14.9% H
5.5 8.2
L  -27.3% H
5.0 8.2
L  -25.0% H
5.0 13.8
L  -11.0% H
4.6 13.8
L  -31.5% H
2.2 24.9
Cravatex
83.5 323.3
L  -4.1% H
322 332
L  -8.4% H
322 365
L  -6.6% H
322 378
L  -11.9% H
322 435.8
L  -26.2% H
300 469.8
L  -18.7% H
300 686.5
L  8.1% H
284.6 686.5
L  55.6% H
172.3 686.5
Millennium Online
8.5 1.7
L  0.6% H
1.7 1.7
L  4.9% H
1.5 1.7
L   H
1.5 1.8
L  13.3% H
1.5 2.2
L  -14.1% H
1.3 2.9
L  -9.6% H
1.3 4.2
L  -1.2% H
1.1 5.6
L  -7.6% H
0.6 5.6
Alexander Stamps & Coin
6.9 7.4
L  -1.2% H
7.4 7.5
L  -2.6% H
7.1 7.8
L  2.1% H
6.1 8.2
L  -16.7% H
6.1 9.3
L  -35.3% H
6.1 13.0
L  -55.1% H
6.1 22.8
L  -67.2% H
6.1 35.5
L  -85.4% H
6.1 90.9
Yash Management
15.6 9.2
L  -0.4% H
9.2 9.2
L  -0.4% H
8.5 9.4
L  -1.5% H
8.5 9.6
L  -9.7% H
8.5 10.5
L  -11.2% H
7.0 12.1
L  -29.2% H
7.0 18
L  6.6% H
7.0 22.2
L  92.4% H
4 22.2
Asgard Alcobev
390.7 32.6
L  2.7% H
31.3 32.9
L  5.9% H
30.1 32.9
L  3.9% H
29.6 33.6
L  -3.8% H
27.2 36.5
L  -38.5% H
27.2 63
L  113.8% H
13.9 90.3
L  329.2% H
8.0 90.3
L  329.2% H
8.0 90.3
Vega Jewellers
315.2 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L  60.2% H
38.7 62.5
L  18120.6% H
0.4 62.5
L  18120.6% H
0.4 62.5
L  11372.2% H
0.3 62.5
TCC Concept
1,062.7 224.0
L  -3.2% H
217.2 235.8
L  -11.4% H
217.2 278.4
L  -18.8% H
217.2 312
L  -39.6% H
217.2 390
L  -57.3% H
217.2 688
L  367.7% H
48.8 798
L  1351.4% H
16.2 798
L  1351.4% H
16.2 798
Abans Enterprises
190.3 27.3
L  -2.3% H
27 28.4
L  -1.9% H
27 28.9
L  4.9% H
25.3 33
L  3.5% H
25.2 33
L  -15.0% H
17 49.7
L  -22.9% H
17 49.7
L  68.4% H
14.8 49.7
L  3398.7% H
0.8 60.6
Silver Oak Commercials
1.6 5.9
L  -2.6% H
5.9 6.0
L  8.4% H
5.6 6.3
L  -6.3% H
5.3 7.1
L  -1% H
5.3 7.1
L  -10.3% H
3.6 10.2
L  139.5% H
2 10.2
L  55.5% H
2 10.2
L  171.2% H
2 10.2
Veritas
445.0 166
L  -1.1% H
164.5 166.1
L  -0.5% H
161.5 168
L  -4.5% H
161.5 180.1
L  -1.0% H
153 186.8
L  -55.4% H
132.2 379.3
L  -29.2% H
132.2 1588
L  19.6% H
80.2 1588
L  42.5% H
25.1 1588
Chambal Breweries
25.4 33.9
L  4.4% H
30.9 34.1
L  -14.9% H
30.9 37.9
L  -23.1% H
30.9 49.6
L  36.4% H
22 49.6
L  78.7% H
15.0 49.6
L  697.9% H
3 49.6
L  692.3% H
2.2 49.6
L  117.1% H
1 49.6
Ganon Products
7.0 7.5
L  -0.1% H
7.2 7.8
L  1.4% H
6.7 7.8
L  -15.4% H
6.7 9.6
L  -52.5% H
6.7 16
L  -37.1% H
6.7 17.4
L  -48.2% H
5.2 18
L  -25.8% H
5.2 18
L  137.8% H
3.3 18
Lloyds Enterprises
11,105.8 73.5
L  0.8% H
71.7 74.5
L  -5.2% H
71.7 77.8
L  -8.5% H
71.7 84.7
L  2.0% H
63.7 84.7
L  3.7% H
40.7 84.7
L  39.8% H
37.3 96.4
L  39.8% H
37.3 96.4
L  39.8% H
37.3 96.4
Neelkanth
18.2 41.8
L  -5% H
41.8 41.8
L  13.3% H
35.1 44
L  7.2% H
34.6 44
L  -3.6% H
34 44.9
L  -11.2% H
27.2 57
L  20.4% H
27.2 57.2
L  633.3% H
5 57.2
L  340% H
2 57.2
Astal Laboratories
332.4 78.7
L  -2.3% H
78.3 82
L  -3.6% H
78.3 86.5
L  -4.9% H
77.3 89.5
L  6.6% H
65.5 91.3
L  -9.0% H
60.5 103.2
L  157.9% H
32.1 131.7
L  629.1% H
5.4 131.7
L  237.9% H
5.4 131.7
ABC Gas Intl
1,163.4 315.6
L  5.0% H
306 315.6
L  3.2% H
264 315.6
L  -47.8% H
264 612
L  -57.3% H
264 724.3
L  31.5% H
149.9 782.2
L  1142.3% H
25.3 782.2
L  3869.2% H
7.1 782.2
L  2838.1% H
2.2 782.2
Black Rose Industries
586.5 115
L  0.7% H
113.2 115.9
L  4.6% H
106.7 116
L  4.4% H
100.3 119.5
L  18.2% H
87.2 130
L  19.7% H
61 138.0
L  -18.9% H
61 173.2
L  -37.5% H
61 239
L  389.4% H
20.2 239
Yarn Syndicate
18.0 13.4
L  -10.5% H
12.2 14
L  -3.0% H
12.2 15.6
L  -3.3% H
12.2 15.6
L  -8.7% H
12.2 18.8
L  -30.5% H
11.2 20.9
L  -60.4% H
11.2 61
L  285.3% H
2.7 61
L  122.4% H
1.7 61
Ind-Agiv Commerce
12.9 42.2
L   H
42.2 42.2
L  1.7% H
41.9 42.2
L  1.7% H
41.5 42.2
L  -14.7% H
41.5 61.2
L  -55.0% H
34.1 89.1
L  45.6% H
27.7 190
L  112.6% H
20.2 190
L  62.3% H
18 190
Gujarat Poly Electronics
56.4 65.9
L  4.9% H
64 66.0
L  -3.0% H
62.2 68.3
L  -5.5% H
61.5 73.8
L  11.6% H
53 87.0
L  -26.2% H
43 108
L  33.3% H
43 146
L  499.4% H
9.4 146
L  655.2% H
4.7 146
Kisaan Parivar Ind
11.6 13.2
L  -0.5% H
12.7 14.2
L  -1.8% H
12.7 14.9
L  16.6% H
10.3 16.5
L  -20.9% H
10.3 17.9
L  -54.2% H
10.3 30.2
L  76.8% H
7.5 92.8
L  486.2% H
2.0 92.8
L  210.4% H
1.4 92.8
Tai Industries
14.7 24.5
L  -4.2% H
24.4 26.5
L  1.0% H
23.3 27.6
L  1.0% H
22.1 30.9
L  -12.3% H
21.0 30.9
L  -28.9% H
20.7 37.0
L  -37.5% H
20.7 64.4
L  -4.6% H
20.7 72
L  63.5% H
6.6 72
Asian Tea Exports
21.3 10.7
L  8.1% H
9.7 11.0
L  16.0% H
8.6 11.0
L  20.6% H
7.9 11.0
L  7.3% H
7.9 11.0
L  -6.5% H
7.9 12.9
L  -11.2% H
7.9 21
L  -42.0% H
7.9 34.8
L  -17.9% H
5.5 34.8
Olympia Industries
15.0 24.9
L  -4.8% H
23.5 26.4
L  -17.7% H
23.5 32
L  -15.8% H
23.5 36.2
L  -19.7% H
23.5 36.2
L  -28.8% H
23.5 41.9
L  -71.7% H
23.5 94.5
L  -0.5% H
22.3 158
L  -83.1% H
7 382
Sanblue Corporation
14.0 28.0
L  5% H
28.0 28.0
L  -0.2% H
26.6 28.0
L  -5.1% H
26.6 29.5
L  -18.7% H
26.6 34.2
L  -45.7% H
26.6 59.3
L  16.4% H
23.4 78
L  22.6% H
20.5 78
L  444.8% H
2.8 78
NMS Global
12.2 40.5
L  1.2% H
40.5 41
L  -3.9% H
36.9 41.5
L  -32.6% H
36.9 66.0
L  -58.0% H
36.9 94.3
L  -38.3% H
36.9 103.9
L  63.2% H
26.0 119.5
L  2.5% H
14.3 119.5
L  1319.3% H
2.6 119.5
Rama Vision
181.7 174.3
L  2.9% H
159.3 183.5
L  8.3% H
154.3 183.5
L  29.1% H
130 184
L  18.1% H
125.5 184
L  118.4% H
75.2 190.9
L  190.2% H
50.8 190.9
L  1283.3% H
8.8 190.9
L  4649.3% H
2.3 190.9
Universal Office
10.5 7.2
L  0.7% H
7.1 7.2
L  -9.4% H
7.1 7.9
L  -1.9% H
5.3 8.7
L  -23.9% H
5.3 8.9
L  2.1% H
4.9 9.5
L  80.1% H
3.9 10.2
L  122.0% H
2.5 10.2
L  19.4% H
0.7 10.2
Swiss Military
403.4 17.1
L  -0.3% H
16.9 17.3
L  -2.3% H
16.9 18.5
L  14.7% H
13.4 18.5
L  -1.3% H
13.4 18.5
L  -29.2% H
12.8 28.7
L  10.9% H
12.8 47.7
L  586.7% H
2.5 47.7
L  1279.0% H
0.3 47.7
Mitshi
11.9 13.5
L  -1.2% H
13.1 13.9
L  0.7% H
12.8 14.0
L  14.1% H
11.5 14.0
L  -19.2% H
11.2 20.7
L  -12.3% H
11.2 20.7
L  -40.0% H
11.2 36.9
L  -6.8% H
8.3 36.9
L  51.8% H
7.7 72.3
Panther Industrial
12.2 87.4
L  4.6% H
79.4 87.5
L  9.8% H
75.7 87.5
L  -3.9% H
75.7 88.3
L  5.8% H
75.7 91
L  80.6% H
35.2 92.8
L  130.4% H
35.2 99.5
L  130.4% H
35.2 99.5
L  130.4% H
35.2 99.5
Indo Euro Indchem
7.8 8.6
L   H
8.6 8.6
L  -4.3% H
8.4 9.1
L  -4.4% H
7.5 10.5
L  -18.0% H
7.5 11.9
L  -29.9% H
7.5 19
L  -28.7% H
7.5 22.8
L  13.9% H
6.8 38
L  26.1% H
4.4 38
Riddhi Siddhi Gluco Biols
541.2 759
L  2.6% H
741 766.9
L  -0.7% H
739.6 800
L  1.9% H
715.2 805
L  14.2% H
625 862.0
L  33.7% H
405 862.0
L  79.2% H
370.1 862.0
L  125.8% H
310 862.0
L  128.2% H
156 953
Priya
6.3 21
L   H
21 21
L  1.5% H
19.4 21.7
L  -13.9% H
19.4 23.5
L  -19.2% H
19.4 28.8
L  -2.3% H
16.7 34.7
L  75.1% H
10.2 34.7
L  224.6% H
6 34.7
L  -45.0% H
6 117.5
IEL
76.9 5.8
L  -0.5% H
5.7 6.0
L  -0.9% H
5.6 6.1
L  -8.3% H
5.4 6.7
L  0.9% H
5.2 8.0
L  8.7% H
5.2 10.3
L  -48.2% H
3.1 12.9
L  221.8% H
1.3 14.3
L  396.6% H
0.1 14.3
Parker Agrochem
9.8 20.5
L   H
19.5 20.5
L  9.9% H
17.7 20.5
L  38% H
14.2 20.5
L  25.6% H
12.6 20.5
L  19.8% H
12.6 24
L  89.3% H
9.1 29.1
L  363.2% H
4.0 29.1
L  78.4% H
4.0 29.1
Amrapali Industries
170.4 33.1
L  2.4% H
30.8 33.4
L  -3.5% H
30.8 34.4
L  -6.6% H
30.8 38.9
L  85.6% H
17.5 44.8
L  114.2% H
12.7 44.8
L  187.9% H
10.6 44.8
L  256.3% H
8.5 44.8
L  716.3% H
3.0 44.8
Worldwide Aluminium
6.2 18.9
L  -0.5% H
18.7 19
L  -0.3% H
18.5 19
L  8.7% H
18 23.2
L  -5.3% H
17.0 23.2
L  3% H
14.9 26.5
L  18.1% H
12.7 34.1
L  125% H
7.5 34.1
L  155.4% H
5.2 34.1
Rajdarshan Industries
11.6 37.3
L   H
36.0 37.3
L  0.4% H
35.2 38
L  -8.8% H
35.2 43.0
L  -7.2% H
31.8 52.9
L  -19.0% H
30.0 60.8
L  16.5% H
30.0 88.3
L  17.8% H
24 88.3
L  180.4% H
8.5 88.3
Padmanabh Industries
5.2 8.5
L   H
8.4 8.5
L  -7.9% H
8.4 9.6
L  -4.5% H
7.7 10.3
L  -17.0% H
7.7 10.3
L  14.9% H
5.8 13
L  203.2% H
2.4 14.6
L  80.6% H
2.3 14.6
L  -77.6% H
2.3 145
Dhoot Industrial Fin
176.1 278.7
L  -2.2% H
273.7 292
L  -4.5% H
267 300
L  14.5% H
230.1 322.2
L  34.8% H
206.6 322.2
L  5.5% H
132.2 322.2
L  183.3% H
92.4 469.9
L  211.2% H
52.5 469.9
L  636.2% H
11 469.9
Samyak International
14.3 17.9
L  4.7% H
17.7 18.0
L  8.4% H
15.6 18.0
L  2.9% H
14.6 18.1
L  19.5% H
13.2 19
L  -24.7% H
10.4 26.4
L  -10.5% H
10.4 67.4
L  6.0% H
10.4 67.4
L  -50.2% H
6.4 67.4
Fortune Intl
59.8 84.9
L  9.1% H
77.9 84.9
L  12.7% H
71.6 84.9
L  4.9% H
71.2 87.7
L  7.1% H
61.6 92
L  51.7% H
50.1 92
L  164.7% H
28.8 132.7
L  107.8% H
28 132.7
L  183% H
8.8 132.7
Risa International
7.7 0.5
L  6.7% H
0.5 0.5
L  9.1% H
0.4 0.5
L  14.3% H
0.3 0.5
L  -9.4% H
0.3 0.6
L  -27.3% H
0.3 1.0
L  -11.1% H
0.3 1.9
L  54.8% H
0.3 1.9
L  -60% H
0.3 2.3
Chandra Prabhu
29.1 10.5
L  -2.1% H
10.3 10.9
L  -0.7% H
10.3 11.4
L  -10.0% H
9.7 13.5
L  -26.6% H
9.7 14.3
L  -17.9% H
8.8 17.8
L  -33.3% H
8.8 27.3
L  -53.8% H
8.8 40.1
L  377.7% H
1.6 40.1
Arunjyoti Bio Ventures
90.0 4.8
L  -1.4% H
4.8 4.9
L  -4.2% H
4.8 5.1
L  -6.4% H
4.8 5.5
L  -13.6% H
4.8 6.3
L  -23.7% H
4.8 12.7
L  133.3% H
2.0 21.0
L  2200% H
0.2 21.0
L  2200% H
0.1 21.0
Competent Automobiles
218.9 356.2
L  4.3% H
340.3 357
L  -1.0% H
332.5 364.8
L  -2.9% H
325 379.9
L  -1.9% H
325 394.4
L  -11.4% H
320.1 435
L  -3.8% H
311.1 638.0
L  68.7% H
140 638.0
L  103.1% H
78.3 638.0
Mena Mani Industries
181.6 15.6
L  0.5% H
15.4 16
L  7.7% H
14.1 16
L  35.1% H
11.3 16
L  110.9% H
6 16
L  90.6% H
6 16
L  208.9% H
4.7 16
L  1093.1% H
1.0 16
L  100.4% H
0.7 16
Hemang Resources
12.7 9.6
L  3.4% H
9 9.8
L  -7.1% H
9 10.9
L  -20.3% H
9 15.3
L  -30.0% H
9 15.3
L  -57.0% H
9 25.8
L  -74.3% H
9 49.4
L  100.8% H
2.9 117
L  -3.5% H
2.9 117
Filtron Engineers
482.0 75.9
L  -2.0% H
75.9 75.9
L  -2.1% H
75.9 79.0
L  16.6% H
66.4 79.6
L  -15.6% H
58.9 90
L  414.1% H
15.5 106.4
L  984% H
7 106.4
L  984% H
7 106.4
L  925.4% H
6.7 106.4
Spright Agro
41.8 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -11.4% H
0.4 0.5
L  -31.6% H
0.4 0.6
L  -73.3% H
0.4 1.6
L  -15.2% H
0.4 44.7
L  50% H
0.1 44.7
L  200% H
0.1 44.7
Pankaj Polymers
70.6 127.4
L  5% H
127.3 127.4
L  27.6% H
104.8 127.4
L  43.6% H
78.7 127.4
L  90.2% H
59.6 127.4
L  719.2% H
15.4 127.4
L  1859.7% H
5.0 127.4
L  3045.2% H
3.5 127.4
L  1915.5% H
2.5 127.4
Pagaria Energy
3.5 8
L   H
7.6 8
L  -6.1% H
7.6 8.1
L  -6.1% H
7.6 9.0
L   H
7.5 10.0
L  -50.5% H
6.5 16.5
L  138.1% H
3.3 16.5
L  167.6% H
2.2 16.5
L  226.5% H
1 16.5
Nouveau Global
6.3 0.3
L  3.0% H
0.3 0.3
L  9.7% H
0.3 0.3
L  36% H
0.3 0.3
L  -30.6% H
0.2 0.5
L  -30.6% H
0.2 0.5
L  -30.6% H
0.2 0.7
L  -69.1% H
0.2 1.6
L  -82.7% H
0.2 1.9
RR Metalmakers
49.0 54.4
L  -2.0% H
54.4 54.4
L  -9.6% H
54.4 58.9
L  -15.1% H
54.4 77.8
L  69.7% H
33.6 77.8
L  32.6% H
23.8 77.8
L  22.1% H
23.8 77.8
L  29.1% H
23.8 77.8
L  738.7% H
6.8 103.5
Gini Silk Mills
34.7 62.0
L  1.5% H
61.5 62.4
L  6.0% H
58 66.5
L  12.3% H
52.4 66.5
L  11.2% H
51.1 66.5
L  -17.4% H
42.5 86.6
L  33.2% H
42.2 165.2
L  6.4% H
29.1 165.2
L  -77.7% H
22.7 505
Kaiser Corporation
32.5 6.2
L  -0.6% H
5.9 6.5
L  -0.5% H
5.9 6.5
L  -3.1% H
5.9 6.5
L  -8.7% H
4.9 6.9
L  22.4% H
3.6 7.5
L  -70.5% H
3.6 21.9
L  1523.7% H
0.4 130.6
L  54.3% H
0.4 130.6
Lahoti Overseas
119.6 41
L  -4.8% H
40 42.2
L  -1.4% H
40 44
L  -6.5% H
40 48.9
L  -5.9% H
39.2 52.7
L  -13.0% H
35.6 67.8
L  45.8% H
28.1 67.8
L  76.7% H
20.9 67.8
L  216.4% H
6.8 67.8
Shree Metalloys
20.5 38.9
L  0.7% H
37.0 40.0
L  2.3% H
33.2 40.0
L  -0.8% H
33.2 40.5
L  -4.4% H
33.2 45
L  5.8% H
27.9 62.3
L  22.5% H
26.5 62.3
L  65% H
20.8 62.3
L  288.2% H
5.7 62.3
Hit Kit Global
12.3 2.3
L  0.4% H
2.2 2.4
L  -4.6% H
2.2 2.5
L  10.1% H
2.2 3.0
L  -26.5% H
1.7 3.2
L  90% H
1.0 6.2
L  147.8% H
0.6 6.2
L  307.1% H
0.5 6.2
L  516.2% H
0.2 6.2
T. Spiritual World
3.6 1.8
L  4.6% H
1.7 1.8
L  -2.7% H
1.7 1.9
L  2.3% H
1.7 2.1
L  46.0% H
1.2 2.2
L  -15.4% H
1.2 2.3
L  32.1% H
0.9 2.4
L  98.9% H
0.5 2.4
L  235.2% H
0.2 2.4
Beeyu Overseas
4.0 2.8
L  11.6% H
2.5 2.8
L  12% H
2.5 2.8
L  11.6% H
2.1 3.0
L  2.6% H
2 3.0
L  -10.0% H
2 3.8
L  58.2% H
1.7 7.8
L  201.1% H
0.6 7.8
L  221.8% H
0.3 7.8
Lesha Industries
21.6 0.8
L   H
0.8 0.8
L  1.3% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -17.4% H
0.7 0.9
L  -32.7% H
0.7 1.2
L  -69.6% H
0.7 4.7
L  -87.9% H
0.7 20.4
L  322.2% H
0.1 20.4
Mukta Agriculture
5.6 2.6
L  -8.6% H
2.5 2.8
L  -4.8% H
2.4 3.1
L  -10.2% H
2.3 3.1
L  -5.2% H
2.3 3.4
L  -21.0% H
2.1 3.5
L  -17.4% H
2.1 7.8
L  -24.0% H
2.1 14.2
L  -98.1% H
1.6 134
Binny Mills
67.6 261.7
L  -5.0% H
261.7 261.7
L  -9.7% H
261.7 289.9
L  -23.0% H
261.7 323
L  -7.9% H
261.7 378.8
L  21.7% H
169.4 378.8
L  141.8% H
108.1 379.3
L  25.6% H
82.3 379.3
L  56.2% H
23.8 405
SMT Engineering
599.9 363.2
L  -4.4% H
362 399
L  -5.0% H
343.9 400.8
L  -21.3% H
343.9 516
L  3.4% H
343.9 594.4
L  797.8% H
41.3 594.4
L  5942.4% H
6.3 594.4
L  5942.4% H
6.3 594.4
L  8060.7% H
4.7 594.4
Fruition Venture
15.2 38
L  -0.3% H
38 38.9
L  -13.4% H
38 44.3
L  -7.8% H
38 48.4
L  5.7% H
26.2 48.4
L  1.3% H
26.2 48.4
L  -0.9% H
26.2 70.1
L  404.6% H
7.5 70.1
L  97.9% H
6.5 70.1
Zinema Media
12.1 17
L  -1.2% H
17 17
L  -1.2% H
17 17
L  -0.1% H
17 17.9
L  -8.1% H
17 18.8
L  38.9% H
10 19.2
L  -44.8% H
10 33.4
L  194.6% H
5.8 34.1
L  214.8% H
4.8 34.1
Panabyte Tech
9.8 14.7
L  5% H
14.0 14.7
L  11.7% H
12.6 14.7
L  -23.2% H
12.6 21.7
L  -36.3% H
12.6 24.3
L  -58.6% H
12.6 47.9
L  0.4% H
12.6 63.4
L  -42.8% H
12.6 63.4
L   H
12.3 63.4
Nexus Surgical
11.9 21.7
L  -3.3% H
21.1 23.6
L  11.2% H
18.1 25.3
L  15.8% H
17 25.3
L  8.9% H
17 25.3
L  20.1% H
13.3 25.5
L  124.7% H
8.1 29.3
L  642.5% H
2.3 29.3
L  -59.0% H
2.3 64.7
Mihika Industries
10.2 10.2
L  -5.3% H
9.5 10.8
L  0.2% H
9.5 11.0
L  2.8% H
9.1 12.4
L  -30.4% H
9.1 15.6
L  -46.2% H
7.1 20.7
L  -56.9% H
7.1 45.8
L  -48.4% H
7.1 45.8
L  -45.9% H
7.1 45.8
Vintage Coffee
2,570.6 178.0
L  1.9% H
174.1 181.7
L  10.2% H
157.1 181.7
L  14.7% H
143.4 181.7
L  22.8% H
141.3 181.7
L  21.7% H
120.2 181.7
L  33.5% H
75 181.7
L  33.5% H
75 181.7
L  33.5% H
75 181.7
Chennai Ferrous
26.4 73.2
L  -2.4% H
71.1 77
L  -2.8% H
71.1 77.9
L  -9.6% H
71.1 86.8
L  -20.5% H
71.1 96
L  -41.0% H
57 148.0
L  -48.2% H
57 175
L  149.0% H
30.9 347.5
L  1485.3% H
3.0 347.5
Kalpa Commercial
7.5 7.4
L  -14.9% H
7.4 8.9
L  10.3% H
7.0 9.0
L  -14.4% H
6.7 10.3
L  -11.1% H
6.6 11.5
L  -35.3% H
6.6 16.5
L  330.4% H
2.6 16.5
L  330.4% H
2.6 16.5
L  -95.4% H
1.1 158.8
Fraser & Company
6.9 8.5
L  -4.5% H
8.5 9.1
L  -10.4% H
8.4 9.9
L  -13% H
8.4 10.2
L  -28.1% H
8.4 12.5
L  5.9% H
6.8 12.5
L  42.4% H
4.3 12.5
L  -2.9% H
4.3 15.7
L  -84.3% H
2.1 67.0
Ganesha Ecoverse
60.7 24.7
L  -5% H
24.7 24.7
L  -5.8% H
24.2 26.5
L  -17.7% H
22.6 29.5
L  7.6% H
22.2 34.7
L  -36.8% H
16.6 40
L  -42.7% H
16.6 71.9
L  626.5% H
2.5 90.2
L  -27.0% H
2.5 90.2
UR Sugar Industries
19.8 3.8
L  -2.6% H
3.7 3.9
L  -5.0% H
3.6 4.8
L  38.6% H
2.5 4.8
L  33.2% H
2.5 4.8
L  -27.6% H
1.8 5.9
L  -68.6% H
1.8 20.3
L  -89.4% H
1.8 38.3
L  377.2% H
0.6 46.8
Alan Scott Ent
357.6 312.8
L  -0.4% H
300.1 319
L  -3.0% H
300.1 334.9
L  -3.8% H
300.1 394
L  21.2% H
234.1 415
L  34.9% H
210.7 415
L  780.0% H
36.2 415
L  2300.2% H
12.1 415
L  6192.8% H
3.3 415
Panth Infinity
53.8 9.8
L  -1.9% H
9.5 10.1
L  -1.4% H
9.5 10.4
L  -6.2% H
9.5 10.9
L  -17.2% H
9.5 12.2
L  22.8% H
6.1 15.0
L  14.3% H
6.0 15.0
L  75.5% H
5.1 53.6
L  -95.0% H
2.9 278.7
Growington Ventures
48.8 0.8
L  -3.8% H
0.8 0.8
L  -7.3% H
0.7 0.8
L  10.1% H
0.6 1.0
L  -3.8% H
0.6 1.0
L  -59.1% H
0.6 2.0
L  -93.3% H
0.6 13.9
L  72.7% H
0.4 13.9
L  7.0% H
0.4 13.9
Callista Industries
125.3 146.6
L  -2.0% H
146.6 146.6
L  -9.5% H
146.6 158.8
L  -13.5% H
146.6 192
L  -8.4% H
146.6 198.5
L  736% H
18.4 226.0
L  1659.3% H
12.5 226.0
L  1659.3% H
12.5 226.0
L  671.3% H
7.9 226.0
Swagtam Trading
7.7 64.4
L  5.0% H
64.4 64.4
L  15.6% H
53.0 64.4
L  27.2% H
50.5 64.4
L  -2.5% H
50.5 75.9
L  -7.0% H
40.5 75.9
L  90.3% H
32.5 106
L  79.7% H
30.6 230.6
L   H
12.5 230.6
Elitecon Intl
1,791.9 11.2
L  -4.9% H
11.2 11.2
L  -28.6% H
11.2 16.6
L  -29.1% H
11.2 20.5
L  -64.5% H
11.2 36
L  -96.6% H
11.2 311.6
L  967.6% H
1.1 422.7
L  967.6% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
338.5 327.1
L  0.7% H
324 335
L  -0.9% H
319.1 335
L  2.4% H
311 340
L  7.8% H
278 340
L  63.2% H
200 340
L  450.8% H
27.9 340
L  4572.9% H
4.6 340
L  4399.3% H
3.8 340
Supha Pharmachem
26.5 0.3
L  3.5% H
0.3 0.3
L  3.5% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -21.1% H
0.3 0.4
L  -77.1% H
0.3 1.8
L  -98.9% H
0.3 29.6
L  -63.0% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
6.0 11.1
L  4.6% H
11.1 11.1
L  4.9% H
10.6 11.3
L  -6.7% H
10.1 11.4
L  -17.9% H
10.1 13.9
L  -20.5% H
10.0 17.9
L  -17.2% H
8.1 66.6
L  101.8% H
5.3 66.6
L  -60% H
1.1 67.9
Mega Nirman
87.2 34.0
L  -1.5% H
32.1 40.8
L  -3.6% H
32.1 40.8
L  6.3% H
28.3 42.8
L  -10.8% H
27.2 54
L  58.1% H
20 54
L  139.1% H
10.8 54
L  153.8% H
10.5 54
L  124.0% H
6 132.1
CHD Chemicals
5.1 5.0
L  1.2% H
5.0 5.2
L  -4.0% H
5.0 5.5
L   H
4.8 5.7
L  -18.5% H
4.6 6.3
L  -12.4% H
4.1 7.2
L  5.3% H
4.1 10.9
L  -27.3% H
3.8 14.6
L  -42.5% H
3.8 75.0
Balgopal Commercial
368.1 193.7
L  -0.6% H
193.7 193.7
L  0.2% H
189.1 205.0
L  0.3% H
177.1 217.5
L  22.3% H
150.5 239.7
L  -13.2% H
130 273.0
L  852.5% H
19.4 273.0
L  6249.2% H
3.2 273.0
L   H
3 273.0
Pulsar International
19.7 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  15% H
0.4 0.6
L  -33.3% H
0.4 0.7
L  -83.9% H
0.4 3.3
L  -93.3% H
0.4 25
L  170.6% H
0.2 25
L  411.1% H
0.1 25
Arvaya Healthcare
581.1 121
L  1.7% H
116.6 121
L  5.6% H
114.4 121
L  -11.7% H
105.9 137
L  108.7% H
60.9 145
L  401.0% H
25.4 145
L  480.3% H
20.5 145
L  447.5% H
20.5 145
L  503.5% H
20.5 145
Hindustan Appliances
102.3 102
L   H
102 102
L  -3.8% H
96.7 111.8
L  -2.6% H
96.7 114.5
L  5.1% H
92.2 130.5
L  -1.1% H
75.4 238
L  1380.4% H
7.2 401.5
L  4757.1% H
2.2 401.5
L  4757.1% H
2.2 401.5
Kabsons Industries
34.0 19.5
L  2.5% H
19 19.5
L  -7.2% H
18.7 22
L  -6.7% H
18.7 25.0
L  -0.8% H
17.8 25.0
L  0.9% H
11 25.0
L  65.8% H
11 49.0
L  149.7% H
7.3 49.0
L  376.3% H
2.0 49.0
Prism Medico & Pharma
40.3 29.7
L  0.4% H
28.3 30.0
L  0.1% H
28 31.0
L  4.5% H
25.5 31
L  -1.0% H
25 31
L  70.3% H
15.5 34.5
L  17.2% H
11.6 39.2
L  498.6% H
4.8 46.8
L  17.4% H
4.6 55.9
Franklin Industries
25.4 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -5.7% H
0.3 0.4
L  -17.5% H
0.3 0.4
L  -71.8% H
0.3 1.1
L  -36.5% H
0.3 2.9
L  65% H
0.2 2.9
L  -13.2% H
0.2 2.9
Rotographics
404.4 61.5
L  1.2% H
60.3 61.5
L  9.8% H
53.6 62
L  6.5% H
48.2 62
L  48.5% H
36.1 63.8
L  385.8% H
13.3 63.8
L  815.2% H
7.1 63.8
L  2020.7% H
2.4 63.8
L  3224.3% H
1.9 63.8
Flora Corporation
6.3 7.2
L   H
7.2 7.2
L  -0.3% H
6.9 7.2
L  -11% H
6.9 8.4
L  -2.4% H
6.8 8.4
L  -32.3% H
6.7 11.3
L  -35.5% H
6.3 16.1
L  -2.8% H
6.3 18.0
L  -31.8% H
6.3 23.0
ABM International
53.0 56.3
L  -2.0% H
56.3 56.3
L  0.7% H
55.5 63.2
L  31.0% H
41.4 72.8
L  18.7% H
39.2 72.8
L  35.0% H
34 72.8
L  37.0% H
33.3 110.6
L  -45.5% H
31.4 160
L  255.7% H
12 202
Chandrima Mercantiles
448.4 13.5
L  10.0% H
13.5 13.5
L  108.7% H
6.3 13.5
L  89.8% H
5.8 13.5
L  101.5% H
5.5 13.5
L  309.1% H
3.3 14.5
L  3104.8% H
0.4 14.5
L  5284% H
0.2 14.5
L  968.3% H
0.2 14.5
Svarnim Trade Udyog
2.8 11.5
L  -2.2% H
11.5 11.7
L  -2.2% H
11.5 11.7
L  4.4% H
10.6 12.3
L  19.3% H
9.1 12.3
L  -17.0% H
8.4 27.1
L  -46.2% H
8.4 43.8
L  -96.5% H
8.4 481.5
L   H
8.4 520
MRC Agrotech
92.0 29.4
L  1.5% H
27.8 29.9
L  -9.6% H
27.8 33.6
L  -19.4% H
27.8 38
L  -23.4% H
27.8 39.9
L  -3.6% H
26.9 54.5
L  61.4% H
10.2 54.5
L  322.7% H
4.3 83.0
L  370.1% H
1.5 83.0
Confidence Futuristic
77.9 31.2
L  -2.7% H
31.0 33.2
L  0.5% H
29.2 34.4
L  -0.9% H
27.3 35.5
L  -17.8% H
27.3 44.7
L  -51.3% H
27.0 67.4
L  -76.4% H
27.0 157.2
L  45.6% H
22.5 529.9
L   H
6.3 529.9
IFL Enterprises
41.1 0.3
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -54.2% H
0.3 0.8
L  -96.1% H
0.3 10.1
L  -34% H
0.3 10.1
L  32% H
0.2 10.1
Mehai Technology
91.9 1.2
L   H
1.2 1.3
L  1.6% H
1.2 1.3
L  6.9% H
1.1 1.3
L  -10.8% H
1.1 1.4
L  -85.3% H
1.1 10.4
L  8.8% H
0.9 19.3
L  -49.0% H
0.7 19.3
L  -51.4% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  3.9% H
3.3 3.5
L  4.5% H
3.3 3.8
L  -7.7% H
3.0 4.1
L  -2.0% H
2.9 4.1
L  -11.7% H
2.7 4.5
L  14.9% H
2.6 9.9
L  16.8% H
2.2 14.9
L  -92.8% H
1.6 57
Variman Global
82.5 4.2
L  5.0% H
4.0 4.2
L  -12.9% H
4.0 5.1
L  11.6% H
3.6 6.0
L  2.2% H
3.6 6.0
L  -66.7% H
2.8 13.8
L  -67.2% H
2.8 34
L  12.2% H
2.6 34
L  748% H
0.5 34
Siddheswari Garments
6.1 18.5
L  -0.3% H
18.5 18.5
L  -5.1% H
18.5 21
L  8.1% H
14.8 22.6
L  5.2% H
14.8 22.6
L  -23.4% H
14.8 25.9
L  219.0% H
6.1 27.7
L  506.6% H
4.6 27.7
L  506.6% H
4.6 27.7
Ramgopal Polytex
49.3 34.0
L  2.0% H
32.7 34.0
L  -0.5% H
32.7 34.8
L  42.2% H
25.1 38.5
L  114.0% H
13.3 38.5
L  468.2% H
5.1 38.5
L  496.1% H
4.5 38.5
L  221.2% H
3.3 38.5
L  139.0% H
0.5 38.5
Medico Intercontinental
28 28
L   H
28 29.8
L  -4.0% H
26.1 30
L  13.1% H
24 34
L  28.0% H
20.6 35.7
L  -17.3% H
20.6 43
L  -64.1% H
20.6 122
L  -29.6% H
20.6 122
L  81.8% H
14.7 132.1
Dalmia Industrial
19.7 9.7
L   H
9.7 9.8
L  7.3% H
9.0 10.9
L  -2.0% H
8.1 10.9
L  -15.3% H
8.1 12.6
L  23.1% H
7.1 12.7
L  -7.7% H
7.1 17.5
L  -7.7% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
4.8 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.3
L  -8.7% H
0.2 0.3
L  -34.4% H
0.2 0.4
L  -52.3% H
0.2 1.0
L  -27.6% H
0.2 1.0
L  -27.6% H
0.2 1.0
IIRM Holdings
891.3 130.8
L  -1.0% H
127 132.1
L  -0.4% H
125.5 134
L  -4.8% H
125.5 151.9
L  16.4% H
105.5 151.9
L  61.1% H
68 151.9
L  561.3% H
19.8 172.0
L  2521.2% H
7.5 172.0
L  2521.2% H
7.5 172.0
Tirth Plastic
11.7 26.3
L  4.5% H
25.2 26.4
L  -1.4% H
24.1 27.5
L  -11.8% H
24.1 31.5
L  -22.3% H
24.1 37.3
L  96.1% H
12.1 37.3
L  479.1% H
4.6 69.1
L  13045% H
0.3 69.1
L  13045% H
0.3 69.1
Stratmont Industries
171.8 60.3
L  0.8% H
60 60.4
L  7.5% H
55.0 63.3
L  -4.1% H
54.1 65.3
L  -22.1% H
54.1 77.4
L  -31.2% H
45.3 95.5
L  231.3% H
18.1 208.7
L  154.4% H
13.2 208.7
L  657.5% H
7.9 208.7
Maximus Intl
203.8 15.0
L  0.2% H
14.6 15
L  3.3% H
13.5 15.1
L  10.1% H
13.5 15.1
L  42.4% H
10.2 15.1
L  29.1% H
8 15.1
L  -5.1% H
8 30.5
L  61.9% H
8 48.1
L  765.9% H
1.8 48.1
Suraj Industries
203.7 60.9
L  1.6% H
57.1 62.5
L  -8.2% H
57.1 69.7
L  5.8% H
50.2 69.7
L  -3.8% H
50.2 69.7
L  28.1% H
38.1 69.7
L  -19.6% H
36.3 90.0
L  2829.8% H
2.2 109.9
L  10406.9% H
0.7 109.9
Gautam Exim
63.6 25.8
L  3.2% H
23.8 25.9
L  -5.5% H
23.8 27.9
L  -19.7% H
23.8 32.1
L  -31.3% H
23.8 45.8
L  -31.9% H
23.8 46.2
L  194.7% H
6.7 46.2
L  858.7% H
2.2 46.2
L  289.6% H
2.2 46.2
Minal Industries
80.6 4.2
L  5% H
4.2 4.2
L  32.9% H
3.1 4.2
L  101.0% H
1.9 4.2
L  70.0% H
1.9 4.2
L  8.0% H
1.8 4.4
L  32.5% H
1.8 6.5
L  692.5% H
0.8 6.5
L  692.5% H
0.8 6.5
Ashoka Metcast
34.1 13.7
L  1.0% H
13.2 13.9
L  -0.7% H
13 14.3
L  -3.9% H
13 14.5
L  -13.4% H
13 16.3
L  -16.9% H
12.1 21
L  -27.2% H
12.1 35.7
L  -27.0% H
12.1 35.7
L  -27.0% H
12.1 35.7
Rose Merc.
32.2 58.2
L  -0.5% H
58 62.3
L  -8.8% H
55 66.9
L  -11.2% H
55 70.9
L  -12.7% H
54 77.8
L  -19.6% H
54 91
L  5.3% H
41.0 197.8
L  2357.4% H
3.6 197.8
L  2357.4% H
3.6 197.8
Globe Multi Ventures
10.7 17.8
L  1.3% H
17.1 18
L  -0.7% H
17.1 18.7
L  -9.7% H
17.1 21.1
L  -20.9% H
17.1 23.5
L  -35.5% H
12.4 36.3
L  -40.5% H
12.4 44.0
L  105.1% H
4.5 52.6
L  14.5% H
2.7 52.6
Goyal Aluminiums
89.5 6.3
L  -1.0% H
6.3 6.6
L  -2.2% H
6.2 6.6
L  -5.1% H
6 6.7
L  -6.7% H
6 7.3
L  -15.0% H
5.3 11.4
L  -25.8% H
5.3 12.4
L  -53.6% H
5.3 47.5
L  -53.6% H
5.3 47.5
SRU Steels
8.9 1.5
L  -0.7% H
1.4 1.5
L   H
1.4 1.5
L   H
1.4 1.6
L  -18.2% H
1.4 2.3
L  -71.3% H
1.3 6.1
L  -89.3% H
1.3 15.8
L  -85.9% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
75.8 2.9
L  -2.4% H
2.8 2.9
L  -8.3% H
2.8 3.2
L  -31.1% H
2.8 4.6
L  -27.0% H
2.8 4.6
L  2.1% H
2.6 5.4
L  -87.5% H
2.6 23.8
L  361.3% H
0.6 24.0
L  164.8% H
0.1 24.0
Fratelli Vineyards
564.8 130.1
L  5.0% H
119 130.1
L  17.0% H
109 130.1
L  36.9% H
90.3 130.1
L  50.1% H
77.2 130.1
L  21.7% H
61.6 161.8
L  385.3% H
23.9 494.8
L  723.1% H
12.9 494.8
L  47.0% H
11.4 494.8
AKG Exim
29.1 9.2
L  -0.9% H
9.1 9.5
L  1.9% H
8.4 10.4
L  -8.4% H
8.1 10.9
L  -20.6% H
8.1 11.8
L  -25.2% H
8.1 15.3
L  -64.8% H
8.1 32.6
L  -63.2% H
8.1 77.7
L  -55.6% H
8.1 112.7
A-1 Acid
227.2 4.9
L  -1.6% H
4.8 5.1
L  2.3% H
4.8 5.4
L  -17.5% H
4.5 5.8
L  -42.8% H
4.5 9.8
L  -78.2% H
4.5 70.4
L  -47.8% H
4.5 70.4
L  2.5% H
3.3 70.4
L   H
1.0 70.4
Sun Retail
4.8 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.4
L  -13.9% H
0.3 0.4
L  -32.6% H
0.3 0.5
L  -40.4% H
0.3 1.3
L  -80% H
0.3 2
L   H
0.3 3.6
Shankar Lal Rampal
257.4 40.2
L  1.6% H
39.8 40.3
L  2.1% H
39.1 41.9
L  6.1% H
36 42.4
L  -2.1% H
36 44.0
L  -48.2% H
36 91
L  -63.4% H
36 115
L  -63.4% H
36 115
L  -63.4% H
36 115
Ambassador Intra Holdings
7.1 33.9
L  -3.0% H
33.2 34.0
L  -3.2% H
33.2 34.9
L  -3.6% H
32.5 40.0
L  -25% H
27.1 42.9
L  -34.8% H
27.1 50.4
L  12.8% H
22.3 52.4
L  50.2% H
20.9 52.4
L   H
12.5 52.4
MSTC
5,136.7 729.7
L  1.0% H
705.1 734.4
L  4.0% H
695 753.5
L  18.8% H
570 753.5
L  65.6% H
442 753.5
L  61.7% H
362.2 753.5
L  86.2% H
362.2 1165
L  183.2% H
224.3 1165
L  508.0% H
73.1 1165
Northern Spirits
204.5 127.4
L  0.3% H
126.3 129.6
L  -4.0% H
126.3 136.8
L  -2.0% H
122.2 139.1
L  0.0% H
118.3 152.8
L  -33.0% H
96.6 194.9
L  -68.1% H
96.6 507.5
L  220.9% H
26 576.2
L   H
14.8 576.2
Chandni Machines
70.3 99.9
L  1.4% H
94.2 101
L  -2.8% H
88.8 106.9
L  -6.1% H
88.8 116.3
L  56.7% H
59.1 116.3
L  177.9% H
31 127.7
L  566.4% H
14.0 127.7
L  980% H
7.9 127.7
L   H
2.5 127.7
Vikas Lifecare
250.8 1.4
L  -0.7% H
1.3 1.4
L  13.5% H
1.2 1.4
L  4.7% H
1.2 1.4
L  -11.2% H
1.2 1.6
L  -39.2% H
1.1 2.4
L  -64.9% H
1.1 8
L  -60.9% H
1.1 8
L  -90.4% H
0.9 21.4
Parshva Enterprises
184.6 181.2
L  1.3% H
178 185.9
L  6.2% H
162.2 185.9
L  -3.1% H
162.2 185.9
L  4.7% H
149.2 194.2
L  -31.9% H
142 379
L  0.9% H
142 379
L  472.5% H
32.8 379
L   H
14.8 379
Vaxfab Enterprises
165.7 70.5
L  1.5% H
68.1 71
L  1.6% H
66.1 72
L  13.1% H
58.7 72
L  39.4% H
47 72
L  215.8% H
22.2 72
L  277.7% H
7.2 72
L  397.9% H
7.2 72
L   H
7.2 124.2
MRP Agro
98.6 88.8
L  -1.4% H
88.8 90
L  0.3% H
87 90.6
L  -1.4% H
84 93
L  0.3% H
84.0 99
L  -12.1% H
77.7 108
L  95.7% H
32.9 173.6
L  627.7% H
9.9 173.6
L   H
8.7 173.6
Bombay Metrics Supply
41.3 33.5
L  -4.3% H
33 33.7
L  -2.9% H
33 35
L  -9.5% H
33 38.5
L  -9.5% H
33 38.5
L  -28.3% H
33 56.9
L  -60.6% H
33 117.3
L  188.3% H
12.3 290.6
L  188.3% H
12.3 290.6
Adishakti Loha & Ispat
7.8 6.2
L  -8.7% H
6.1 6.6
L  -13.0% H
6.1 7.5
L  -49.1% H
5.8 12.4
L  -45.0% H
5.8 15.5
L  -58.3% H
5.8 15.5
L  -20.4% H
5.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
1.4 2.3
L  -6.6% H
2.2 2.3
L  -12.5% H
2.2 2.4
L  -5.1% H
2.2 2.8
L  -28.3% H
2.2 3.1
L  -70% H
2.2 8.2
L  -71.9% H
2.2 15.7
L   H
2.2 99
L   H
2.2 99
Nupur Recyclers
863.4 125
L   H
124.8 125
L  6.2% H
119.9 125
L  21.0% H
103 125
L  87.5% H
64.2 125
L  74.1% H
45.1 125
L  84.6% H
45.1 143.4
L  587.6% H
21.3 143.4
L  587.6% H
21.3 143.4
Uma Exports
89.5 26.5
L  1.6% H
26.3 26.5
L  13.2% H
23 27.3
L  31.9% H
19.6 27.3
L  2.1% H
19.0 27.6
L  -50.4% H
18.1 55.9
L  -44.4% H
18.1 151.6
L  -61.1% H
18.1 151.6
L  -61.1% H
18.1 151.6
Sunrise Efficient
72.4 37.8
L  4.8% H
37.5 37.8
L  6.5% H
33.8 37.8
L  -10.1% H
32.0 43.0
L  -23.8% H
32.0 65.6
L  -82.4% H
32.0 364
L  -52.2% H
32.0 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
12.0 7.0
L  0.3% H
7 7.0
L  4.5% H
6.7 7.0
L  25.1% H
5.7 7.0
L  42.4% H
4.3 7.0
L  -31.0% H
4.3 11.5
L  -85.0% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
39.8 85.2
L  0.1% H
85.2 85.2
L  1.4% H
83.3 88.1
L  3.9% H
79 90
L  -19.7% H
64.5 123
L  -29% H
64.5 163.3
L  63.8% H
35.9 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
21.8 30.1
L  -4.9% H
30.1 30.1
L  -18.3% H
30.1 35
L  -19.9% H
30.1 39
L  -14.1% H
28.6 41.7
L  -56.8% H
21.9 71.3
L  -17.7% H
21.9 104.0
L  -28.5% H
21.9 104.0
L  -28.5% H
21.9 104.0
Prospect Consumer Products
19.9 36
L  4.9% H
34.8 36
L  0.2% H
32 40.0
L  -12.2% H
31.3 43.9
L  -31.8% H
31.3 53.1
L  -65.8% H
31.3 106.1
L  -52% H
31.3 186.2
L   H
31.3 186.2
L   H
31.3 186.2
Proventus Agrocom
648.3 1,881
L  0.1% H
1880 1881
L  2.0% H
1820 1900
L  14% H
1620 1940
L  15.8% H
1306 1940
L  104.5% H
815.1 1940
L  109.8% H
815.1 1940
L  144.0% H
815.1 1940
L  144.0% H
815.1 1940
Digidrive Distributors
68.3 17.7
L  -0.3% H
17.3 18
L  -1.1% H
17.3 18.5
L  0.2% H
17 18.6
L  -7.0% H
17 20
L  -43.9% H
16.1 34.4
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Cellecor Gadgets
721.5 32.5
L  -2.7% H
32.3 34
L  3.3% H
31.4 34.9
L  0.3% H
28.6 34.9
L  -15.3% H
28.6 39.8
L  3.3% H
21.8 43.9
L  252.7% H
8.8 81.5
L  252.7% H
8.8 81.5
L  252.7% H
8.8 81.5
City Crops Agro
61.5 37.7
L  2.0% H
37.7 37.7
L  10.3% H
34.8 37.7
L  33.9% H
29.6 37.7
L  63.0% H
20.9 37.7
L  98.3% H
15.7 37.7
L   H
15.7 37.7
L   H
15.7 37.7
L   H
15.7 37.7
Rashi Peripherals
5,502.0 828.6
L  5.9% H
786 837.8
L  -5.5% H
703.7 891.9
L  7.1% H
703.7 967.7
L  52.6% H
518.9 967.7
L  193.0% H
276.6 967.7
L  166.4% H
245.2 967.7
L  166.4% H
245.2 967.7
L  166.4% H
245.2 967.7
Greenhitech Ventures
51.9 40.0
L  5.2% H
38 40.4
L  0.0% H
38 40.4
L  0.0% H
36.1 41.8
L  -42.9% H
36.1 68
L  -52.4% H
36.1 141.8
L   H
36.1 175
L   H
36.1 175
L   H
36.1 175
Aelea Commodities
300.1 147.4
L  5.1% H
139 152.0
L  7.1% H
136.5 152.0
L  3.4% H
130.0 152
L  -8.2% H
130.0 172.3
L  -8.8% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
28.3 27.1
L  3.4% H
26.2 27.4
L  3.8% H
25.3 27.6
L  14.8% H
23.6 28.0
L  16.8% H
21.8 28.0
L  -11.3% H
21.8 35.3
L  -68.5% H
21.8 162
L  -68.5% H
21.8 162
L  -68.5% H
21.8 162
Gajanand International
17.8 9.5
L  6.2% H
8 9.5
L  18.1% H
8 9.6
L  16.0% H
7.7 9.6
L  5% H
7.3 9.9
L  -21.9% H
6.3 13.2
L  -73.8% H
6.3 43
L  -73.8% H
6.3 43
L  -73.8% H
6.3 43
Avax Apparels and Ornaments
33.4 40.2
L  -5.0% H
40.2 42.2
L  -22.6% H
40.2 51.5
L  -21.1% H
40.2 54.8
L  -23.8% H
40.2 55.4
L  189.8% H
12.5 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
Phoenix Overseas
29.4 15.2
L  -5% H
15.2 15.2
L  -5% H
15.2 16
L  -10.6% H
13.5 16.5
L  -19.8% H
13.5 19.5
L  -29.3% H
13.5 25.5
L  -76.3% H
13.5 64
L  -76.3% H
13.5 64
L  -76.3% H
13.5 64
Citichem
9.9 14.5
L  -6.5% H
14.3 15.1
L  -4.3% H
14.3 16
L  -9.1% H
14.3 17.3
L  -19.4% H
14.3 17.3
L  -49.7% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Pajson Agro
502.4 211
L  6.9% H
199 220
L  14.1% H
180.1 220
L  14.7% H
180 220
L  6.6% H
170.9 220
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Aureate Tradde
47.5 36.6
L  -1.1% H
36.3 37.5
L  -1.1% H
33.3 38
L  12.1% H
30.1 38.7
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70