Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Enterprises Ltd. |
|
268,871.4
|
2,278.2
|
Low
 0.2%
High
2276.6
2295.0
|
Low
 2.6%
High
2138.3
2295.0
|
Low
 2.4%
High
2025
2295.0
|
Low
 5.5%
High
1906.2
2421.0
|
Low
 61.0%
High
1332.8
2421.0
|
Ausom Enterprise Ltd. |
|
93.0
|
68.3
|
Low
 1.1%
High
67.5
70
|
Low
 10.7%
High
61.2
74.5
|
Low
 -1.9%
High
55.1
74.5
|
Low
 -8.3%
High
55.1
94.4
|
Low
 -15.8%
High
55.1
118
|
Yaari Digital Integrated S... |
|
298.3
|
33.4
|
Low
 1.7%
High
32.3
33.9
|
Low
 -3.9%
High
32.3
39.0
|
Low
 -0.3%
High
26.2
39.0
|
Low
 -44.8%
High
26.2
63.1
|
Low
 -66.6%
High
26.2
117.7
|
India Motor Parts & Access... |
|
972.2
|
779
|
Low
High
779
779
|
Low
 1.0%
High
761.1
786.5
|
Low
 -2.0%
High
760
822.4
|
Low
 1.1%
High
740.3
861.2
|
Low
 1.0%
High
706.4
920
|
JIK Industries Ltd. |
|
3.6
|
0.5
|
Low
 -9.1%
High
0.5
0.5
|
Low
 -9.1%
High
0.5
0.5
|
Low
 -28.6%
High
0.5
0.8
|
Low
 -41.2%
High
0.5
0.9
|
Low
 -33.3%
High
0.4
1.2
|
Kothari Products Ltd. |
|
256.8
|
86.1
|
Low
 0.1%
High
86
88.2
|
Low
 -1.0%
High
82.9
88.3
|
Low
 -11.9%
High
76.2
98.9
|
Low
 -35.8%
High
76.2
140.5
|
Low
 -33.2%
High
75.7
159.8
|
MMTC Ltd. |
|
6,120
|
40.8
|
Low
 1.5%
High
40.4
41.2
|
Low
 2.4%
High
38.8
43
|
Low
High
31
43
|
Low
 -23.5%
High
31
55.3
|
Low
 -23.7%
High
31
64.7
|
Redington (India) Ltd. |
|
10,112.2
|
129.4
|
Low
 0.2%
High
129.2
130.5
|
Low
 1.1%
High
122.6
130.8
|
Low
 -1.8%
High
109.4
132.7
|
Low
 -15.0%
High
109.4
171.8
|
Low
 -15.4%
High
109.4
179.2
|
Sakuma Exports Ltd. |
|
344.8
|
14.7
|
Low
 0.3%
High
14.3
15.0
|
Low
 8.9%
High
12.8
15.0
|
Low
 -13.5%
High
12.6
17.3
|
Low
 3.2%
High
12.6
20.2
|
Low
 5.8%
High
9.5
20.2
|
State Trading Corporation ... |
|
513.6
|
85.6
|
Low
 1.4%
High
84.5
89.2
|
Low
 -0.5%
High
82.9
89.8
|
Low
 -1.0%
High
67
91.8
|
Low
 -23.0%
High
67
127.8
|
Low
 -24.3%
High
67
127.8
|
Technocraft Industries (In... |
|
2,230.3
|
911.8
|
Low
 2.3%
High
905.2
915.6
|
Low
 1.8%
High
861
915.6
|
Low
 -15.8%
High
804.6
1100.6
|
Low
 -20.9%
High
804.6
1235.2
|
Low
 65.3%
High
545.2
1239.9
|
Uniphos Enterprises Ltd. |
|
867.2
|
124.7
|
Low
 1.1%
High
122.3
124.7
|
Low
 2.6%
High
119.1
126.8
|
Low
 0.2%
High
115.3
128.6
|
Low
 -8.7%
High
115.3
153.4
|
Low
 -5.3%
High
106.4
157.9
|
Vinyl Chemicals (I) Ltd. |
|
520.6
|
283.9
|
Low
 1.1%
High
282
286.6
|
Low
 7.5%
High
264
286.6
|
Low
 -3.0%
High
235.6
298
|
Low
 4.2%
High
235.6
321.7
|
Low
 86.4%
High
148.6
331
|
Balaxi Pharmaceuticals Ltd. |
|
381.9
|
381.9
|
Low
 0.3%
High
378.6
381.9
|
Low
 1.0%
High
350.2
397.0
|
Low
 -8.0%
High
303.6
415.0
|
Low
 -6.0%
High
303.6
527.5
|
Low
 -37.7%
High
303.6
700
|
Metroglobal Ltd. |
|
93.4
|
75.8
|
Low
 -0.3%
High
74
75.8
|
Low
 2.8%
High
73.6
79.9
|
Low
 -8.0%
High
70.2
88
|
Low
 -7.2%
High
70.2
97.9
|
Low
 16.2%
High
66
122.7
|
Kanel Industries Ltd. |
|
4.9
|
2.6
|
Low
 -4.7%
High
2.6
2.9
|
Low
 -9.0%
High
2.6
3.0
|
Low
 5.6%
High
2.4
3.1
|
Low
 -30.5%
High
2.3
5.0
|
Low
 -10.2%
High
2.0
7.0
|
W H Brady & Company Ltd. |
|
60.8
|
238.5
|
Low
 14.4%
High
238.5
238.5
|
Low
 15%
High
187.2
238.5
|
Low
 14.7%
High
171.1
238.5
|
Low
 2.4%
High
171
261.4
|
Low
 43.1%
High
150.2
261.4
|
Muller & Phipps (India) Ltd. |
|
7.8
|
125.2
|
Low
 -3.4%
High
125.2
125.2
|
Low
 -6.6%
High
125.2
149.9
|
Low
 14.8%
High
112
152.3
|
Low
 -0.7%
High
109.1
152.3
|
Low
 -1.9%
High
97.6
189.5
|
Standard Batteries Ltd. |
|
15.3
|
29.5
|
Low
 -3.4%
High
29.5
32.8
|
Low
 -0.7%
High
29
33.6
|
Low
 -14.4%
High
27.1
37
|
Low
 -22.4%
High
27
38.5
|
Low
 10.5%
High
20
49.8
|
Flomic Global Logistics Ltd. |
|
71.2
|
98.9
|
Low
 1.3%
High
97.6
98.9
|
Low
 -2.3%
High
96.2
103.9
|
Low
 -5.7%
High
93.2
108
|
Low
 -24.3%
High
90.9
133
|
Low
 627.4%
High
14.3
216.3
|
Maharashtra Corporation Ltd. |
|
15.3
|
1.1
|
Low
 0.9%
High
1.1
1.2
|
Low
 -3.4%
High
1
1.2
|
Low
 -15.7%
High
0.9
1.4
|
Low
 -35.1%
High
0.9
1.9
|
Low
 145.7%
High
0.4
2.7
|
La Tim Metal & Industries ... |
|
143.1
|
16.2
|
Low
 -5.0%
High
16.2
16.2
|
Low
 -10.3%
High
16.2
19.9
|
Low
 9.8%
High
13.0
19.9
|
Low
 -14.1%
High
13.0
21.8
|
Low
 73.6%
High
6.9
21.8
|
Velox Industries Ltd. |
|
0.4
|
12.1
|
Low
 4.9%
High
12.1
12.1
|
Low
 15.6%
High
11.0
12.1
|
Low
 15.6%
High
11.0
12.1
|
Low
 15.6%
High
11.0
12.1
|
Low
High
10.5
12.1
|
Kiduja India Ltd. |
|
14.4
|
83.9
|
Low
 1.5%
High
83.9
83.9
|
Low
 12.2%
High
69.9
83.9
|
Low
 -20.3%
High
69.9
125.0
|
Low
 -23.6%
High
69.9
142.7
|
Low
 264.8%
High
19.3
451.8
|
Cravatex Ltd. |
|
85.7
|
331.8
|
Low
 -11.5%
High
331.8
350
|
Low
 -5.7%
High
320.5
379
|
Low
 -10.3%
High
300.1
442
|
Low
 -11.8%
High
300.1
442
|
Low
 13.0%
High
265.1
479
|
Swasti Vinayaka Synthetics... |
|
61.1
|
6.8
|
Low
 1.5%
High
6.6
7
|
Low
 -11.4%
High
6.1
8.0
|
Low
 -4.6%
High
5.3
8.5
|
Low
 -19.7%
High
5.3
8.9
|
Low
 8.6%
High
5.0
15.4
|
Sat Industries Ltd. |
|
385.6
|
34.1
|
Low
 -1.7%
High
34
35.4
|
Low
 0.2%
High
32.4
35.9
|
Low
 -8.5%
High
31.6
40
|
Low
 -14.6%
High
31.6
49
|
Low
 38.3%
High
22.6
62.4
|
Alexander Stamps and Coin ... |
|
17.3
|
18.6
|
Low
 -0.8%
High
18.5
19.2
|
Low
 3.1%
High
17.5
19.9
|
Low
 6.6%
High
14.8
20.5
|
Low
 -13.9%
High
14.8
26.7
|
Low
 -14.7%
High
14.8
35.5
|
Yash Management & Satellit... |
|
16.1
|
9.5
|
Low
 1.2%
High
9.4
9.5
|
Low
 0.3%
High
8.3
9.8
|
Low
 -9.5%
High
8.1
11
|
Low
 -13.7%
High
8.1
13.9
|
Low
 -11.6%
High
8
13.9
|
Ushdev International Ltd. |
|
70.1
|
2.1
|
Low
High
2
2.2
|
Low
 -5.9%
High
2
2.3
|
Low
 -10.8%
High
1.9
2.5
|
Low
 -35.7%
High
1.9
3.3
|
Low
 165.4%
High
0.8
6.6
|
Aviva Industries Ltd. |
|
3.3
|
22.2
|
Low
 -2.0%
High
22.2
22.2
|
Low
 -9.2%
High
22.2
24
|
Low
 -28.0%
High
22.2
30.8
|
Low
 -8.8%
High
22.2
38.4
|
Low
 126.5%
High
8.4
38.4
|
Abans Enterprises Ltd. |
|
136.7
|
98
|
Low
 1.9%
High
98
99
|
Low
 -1.8%
High
81.6
102.8
|
Low
 -5.7%
High
81.6
107.8
|
Low
 -14.8%
High
81.6
119.8
|
Low
 -19.4%
High
72.1
181.6
|
Veritas (India) Ltd. |
|
318.0
|
118.6
|
Low
 -1.3%
High
118
121.0
|
Low
 -1.9%
High
118
122.6
|
Low
 -7.2%
High
116.0
129.6
|
Low
 -4.6%
High
110.7
139.7
|
Low
 -11.7%
High
80.2
187.5
|
Shantai Industries Ltd. |
|
3.2
|
21.2
|
Low
 -4.9%
High
21.2
21.2
|
Low
 -4.9%
High
21.2
21.2
|
Low
 -9.8%
High
21.2
23.5
|
Low
 -24.8%
High
21.2
31
|
Low
 -3.9%
High
21
49.7
|
Chambal Breweries & Distil... |
|
2.4
|
3.2
|
Low
High
3.2
3.2
|
Low
High
3.2
3.2
|
Low
 -5.4%
High
2.4
3.2
|
Low
 31.5%
High
2.4
4.2
|
Low
 44.8%
High
2.2
5.0
|
Aravali Securities & Finan... |
|
9.1
|
6.0
|
Low
 8.3%
High
5.4
6
|
Low
High
4.6
6.4
|
Low
 -6.3%
High
4.6
7.3
|
Low
 -17.5%
High
4.6
9.2
|
Low
 114.7%
High
2.2
11.0
|
Sword-Edge Commercials Ltd. |
|
13.7
|
0.6
|
Low
High
0.6
0.6
|
Low
 -3.1%
High
0.6
0.7
|
Low
 -8.7%
High
0.6
0.8
|
Low
 -18.2%
High
0.6
0.9
|
Low
 173.9%
High
0.2
1.2
|
Starteck Finance Ltd. |
|
124.9
|
126
|
Low
 2.2%
High
124.3
131.4
|
Low
 0.4%
High
115
134.3
|
Low
 -2.3%
High
115
144.9
|
Low
High
115
195.8
|
Low
High
115
195.8
|
Nirav Commercials Ltd. |
|
14.9
|
380
|
Low
 -4.8%
High
380
380
|
Low
 -5.7%
High
379
399.0
|
Low
 -6.1%
High
371
421
|
Low
 -10.6%
High
350
480
|
Low
 -15.9%
High
350
929.1
|
Dhanlaxmi Cotex Ltd. |
|
42.9
|
88.1
|
Low
 4.7%
High
87.1
88.3
|
Low
 0.2%
High
81
90.2
|
Low
 -33.6%
High
79.7
139.3
|
Low
 -2.3%
High
77.3
139.3
|
Low
 644.1%
High
11.8
211.7
|
R T Exports Ltd. |
|
4.0
|
9.1
|
Low
 5.0%
High
9.1
9.1
|
Low
 10.2%
High
8.3
9.1
|
Low
 15.6%
High
7.9
9.1
|
Low
 15.6%
High
7.9
9.1
|
Low
 237.4%
High
2.8
9.1
|
Sita Enterprises Ltd. |
|
4.5
|
15.1
|
Low
 -4.4%
High
15.1
17
|
Low
 -9.3%
High
15.1
17.6
|
Low
 -19.7%
High
13.3
19.2
|
Low
 6.6%
High
13.3
26.7
|
Low
 44.9%
High
7.5
26.7
|
Regent Enterprises Ltd. |
|
5.6
|
1.7
|
Low
 1.8%
High
1.7
1.7
|
Low
 -3.5%
High
1.5
1.8
|
Low
 -9.3%
High
1.5
1.9
|
Low
 -52.7%
High
1.5
3.7
|
Low
 -16.6%
High
1.5
4.7
|
P M Telelinks Ltd. |
|
4.7
|
4.7
|
Low
 4.7%
High
4.4
4.7
|
Low
 -8.2%
High
4.4
5.2
|
Low
 4.9%
High
3.9
5.6
|
Low
 -7.3%
High
3.2
5.6
|
Low
 -9.1%
High
3.1
6.3
|
Black Rose Industries Ltd. |
|
922.6
|
180.9
|
Low
 0.5%
High
179.1
181.3
|
Low
 1.0%
High
176.2
185
|
Low
 -3.8%
High
165
189.7
|
Low
 -15.1%
High
165
221.9
|
Low
 -5.1%
High
165
239
|
Yarn Syndicate Ltd. |
|
4.1
|
10.9
|
Low
 4.9%
High
10.9
10.9
|
Low
 33.5%
High
8.6
10.9
|
Low
 87.1%
High
5.5
10.9
|
Low
 94.5%
High
4.8
10.9
|
Low
 197.5%
High
2.8
10.9
|
Garware Synthetics Ltd. |
|
7.8
|
13.4
|
Low
 -1.0%
High
12.9
13.5
|
Low
 19.5%
High
10.9
14.8
|
Low
 -2.5%
High
10.9
15.2
|