1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 175 stocks with an average market capitalization of 2794 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 90:85 and an Industry score of 57.0.

The Commodity Trading & Distribution Industry rose by 39.84% over the quarter, while the Nifty50 changed -4.55%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    57.0 /100

    Rank 25 out of 133 Industries
  • Advance/Decline

    90/85

  • No. of Companies
    175
  • Avg. Market Cap
    2,794
  • Price to Earning Ratio
    38.52
  • Price to Earning Growth Ratio
    1.26
  • Price to Book Ratio
    6.15
  • Return on Equity
    11.80
  • Return on Capital Employed
    6.83
  • Return on Assets
    4.22
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    17.02 %
  • Net Profit Growth Qtr YoY %
    -80.22 %
  • Net Profit Growth Qtr QoQ %
    -86.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 1.81 %
    7
    40
    52
    71
    38
    9
  • Week Change % 2.13 %
    54
    45
    25
    38
    15
    28
  • Month Change % 18.54 %
    79
    32
    14
    12
    24
    55
  • Qtr Change % 39.84 %
    60
    15
    13
    8
    11
    109
  • Year Change % 29.35 %
    120
    5
    4
    1
    4
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
396,687.3 3,048.2
L  2.5% H
2921.8 3059.8
L  2.5% H
2865.2 3059.8
L  22.6% H
2400.1 3059.8
L  46.8% H
1753 3059.8
L  26.3% H
1753 3059.8
L  28.6% H
1753 3629.7
L  84.8% H
986.4 4062.1
L  4263.9% H
56.6 4062.1
Ausom Enterprise
166.2 122.0
L  0.8% H
116.2 125.9
L  -12.4% H
114.5 142
L  -18.4% H
114.5 164.9
L  26.4% H
94.0 164.9
L  8.8% H
93 178
L  103.3% H
59.3 186.4
L  81.9% H
53.9 186.4
L  396.9% H
18 186.4
India Motor Parts & Acc
1,334.4 1,069.2
L  -1.9% H
1060 1096.4
L  -3.3% H
1029 1139.6
L  5.9% H
993.1 1176.9
L  3.4% H
928 1176.9
L  -0.2% H
928 1184.5
L  42.4% H
722.0 1500
L  58.5% H
576 1500
L  137.1% H
366.8 1500
Kothari Products
423.4 70.9
L  -0.1% H
70.4 73.0
L  -4.1% H
70.0 81
L  -3.2% H
70.0 81
L  10.4% H
58 81.7
L  -18.9% H
58 109
L  29.6% H
50.0 113.9
L  77.3% H
37.9 113.9
L  -13.1% H
14.4 124
MMTC
10,204.5 68.0
L  -0.4% H
67.3 69.2
L  3.1% H
62.9 71.3
L  4.3% H
60.3 71.3
L  21.7% H
50.1 71.6
L  -12.8% H
50.1 78.3
L  124.2% H
30.3 131.8
L  15.5% H
26.3 131.8
L  169.2% H
9.9 131.8
Redington
18,685.2 239.0
L  -3.3% H
237.6 248
L  7.3% H
221.0 250.9
L  7.8% H
208.1 250.9
L  -4.2% H
191.3 268.5
L  -10.5% H
191.3 334.8
L  29.7% H
136.2 334.8
L  90.4% H
109.4 334.8
L  328.7% H
29.6 334.8
Sakuma Exports
316.7 2.0
L  4.7% H
2.0 2.0
L  5.2% H
1.8 2.1
L  7.5% H
1.7 2.1
L  18.1% H
1.1 2.3
L  -34.0% H
1.1 3.6
L  -26.8% H
1.1 10.3
L  46.4% H
1.1 10.3
L  34.7% H
0.6 10.3
Sicagen
220.1 55.6
L  -3.5% H
55.6 58
L  -2.1% H
55 61.4
L  5.2% H
50.3 61.4
L  9.5% H
42.1 61.4
L  -17.7% H
42.1 79.4
L  10.4% H
38 118.8
L  141.8% H
19.2 118.8
L  218.7% H
7.8 118.8
Standard Industries
102.9 16.0
L  1.8% H
15.6 16.2
L  -3.2% H
15.6 16.9
L  3.6% H
15.1 17.5
L  14.5% H
11.7 17.5
L  -18.4% H
11.7 21.7
L  -39.2% H
11.7 38.9
L  -5.7% H
11.5 40.8
L  -28.1% H
7.9 40.8
State Trading Corp
731.8 122.0
L  -1.2% H
121 126.6
L  -0.9% H
115.2 130.9
L  3.5% H
112.2 130.9
L  13.7% H
97.0 134.9
L  -22.8% H
97.0 168.5
L  62.7% H
74.5 252
L  23.8% H
65.5 252
L  32.9% H
28 299
Swan Corp
9,762.6 311.5
L  -1.5% H
310.5 319
L  -3.1% H
308.5 339
L  -9.5% H
305.1 363.5
L  -13.6% H
295.7 382.2
L  -30.7% H
295.7 526.7
L  23.5% H
214.3 809.8
L  128.3% H
113.7 809.8
L  434.2% H
58 809.8
Uniphos Enterprises
731.9 105.2
L  0.0% H
104 106.6
L  -1.2% H
103 112
L  -1.8% H
101.5 123.0
L  4.0% H
87.5 123.0
L  -34.7% H
87.5 168.5
L  -31.3% H
87.5 195.5
L  -11.8% H
87.5 195.5
L  101.0% H
30.2 195.5
Vinyl Chemicals I
457.7 249.6
L  0.3% H
248.4 257.5
L  -5.5% H
245.2 272.0
L  -3.3% H
245.2 292.1
L  21.8% H
161 293.7
L  -25.2% H
161 346
L  -46.6% H
161 546.0
L  73.1% H
141.6 951.7
L  281.4% H
36.8 951.7
Utique Enterprises
21.2 3.8
L  -1.3% H
3.8 4.0
L  -10.2% H
3.5 4.5
L  -7.5% H
3.5 4.5
L  -12.8% H
3.2 4.7
L  -29.9% H
3.2 6.4
L  -23.1% H
3.2 11.9
L  -3.6% H
2.5 13.9
L  78.4% H
0.8 13.9
Metroglobal
160.2 129.9
L  -0.1% H
125 129.9
L  4.3% H
123.1 135.2
L  -3.0% H
123 140
L  23.7% H
95 149.4
L  -1.2% H
95 151
L  43.7% H
80.1 210.0
L  74.1% H
65 210.0
L  102.7% H
26.1 210.0
Kanel Industries
64.4 40.9
L  5.0% H
40.9 40.9
L  27.6% H
33.6 40.9
L  47.6% H
29.1 40.9
L  177.5% H
15.5 40.9
L  1716.4% H
10 40.9
L  2553.9% H
1.1 40.9
L  2196.1% H
1.1 40.9
L  1095.0% H
0.2 40.9
Oswal Agro Mills
570.8 42.5
L  -1.4% H
42 44.5
L  -7.2% H
41.8 46.8
L  -12.4% H
41.8 49.5
L  -1.9% H
33.4 55
L  -53.9% H
33.4 110.8
L  34.3% H
26.1 110.8
L  238.8% H
12.3 110.8
L  367.3% H
3.6 110.8
W H Brady & Company
139.9 548.6
L  -0.6% H
547.4 548.6
L  -4.7% H
509.9 565
L  -4.2% H
509.9 590
L  1.8% H
489.3 590
L  -29.5% H
477.1 1032
L  109.5% H
262.6 1325
L  288.7% H
132.5 1325
L  299.6% H
73.2 1325
Muller & Phipps
12.6 202
L  -4.7% H
202 202
L  -8.1% H
200 223
L  -13.3% H
200 237.9
L  -12.9% H
188.1 237.9
L  -9.8% H
188.1 377
L  53.0% H
138.6 726.2
L  129.8% H
77.9 726.2
L  145.7% H
21.6 726.2
Standard Batteries
26.8 51.8
L  3.0% H
49.0 52.7
L  0.5% H
49 54.1
L  -5.6% H
46.5 56.3
L  12.8% H
36.8 57.3
L  -23.2% H
36.0 71.8
L  78.7% H
25.3 150.5
L  109.5% H
20 150.5
L  392.9% H
1.6 150.5
Grandma Trading
6.1 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -9.6% H
0.5 0.5
L  -77.9% H
0.5 3.6
L  -77.9% H
0.5 3.6
L  -97.3% H
0.5 18
Harshil Agrotech
31.7 0.3
L  3.0% H
0.3 0.3
L  -5.6% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -8.1% H
0.3 0.5
L  -74.8% H
0.3 1.5
L  142.9% H
0.2 8.9
L  580% H
0.1 8.9
L  1600% H
0.0 8.9
Maharashtra Corporation
22.4 0.4
L   H
0.4 0.4
L  -2.7% H
0.3 0.4
L  -2.7% H
0.3 0.4
L  12.5% H
0.3 0.4
L  -18.2% H
0.3 0.6
L  -70.2% H
0.3 2
L  -30.8% H
0.3 3.0
L  5.9% H
0.2 3.0
Emergent Industrial
180.4 394.9
L  -5.0% H
394.9 435
L  -8.2% H
376.2 440
L  -20.9% H
376.2 537.3
L  14.5% H
314.7 592
L  -18.8% H
314.7 990.2
L  334.0% H
90.3 990.2
L  182.8% H
84.7 990.2
L  222.9% H
84.7 990.2
Jayshree Chemicals
20.0 6.8
L   H
6.6 6.9
L  1.6% H
6.1 7.5
L  0.9% H
6.1 7.5
L  10.3% H
5.0 7.7
L  -14.9% H
5.0 8.8
L  11.4% H
5.0 13.8
L  43.8% H
4.6 13.8
L  -5.0% H
2.2 24.9
Cravatex
88.6 343
L  -0.2% H
343 351.9
L  4.2% H
335 379.9
L  -2.3% H
325.7 379.9
L  -8.0% H
300 389.9
L  -20.2% H
300 555
L  15.8% H
285 686.5
L  18.9% H
265.1 686.5
L  67.3% H
172.3 686.5
Alexander Stamps & Coin
7.2 7.8
L   H
7.8 7.9
L  -9.0% H
7.6 9.5
L  -12.9% H
7.6 9.6
L  -18.9% H
7.3 10
L  -44.4% H
7.3 14.9
L  -53.8% H
7.3 22.8
L  -49.5% H
7.3 35.5
L  -77.3% H
7.3 90.9
Yash Management
16.3 9.6
L  -0.2% H
9.5 10.1
L  -6.2% H
9 10.5
L  8.6% H
8.1 10.6
L  20.5% H
7.2 10.6
L  -11.6% H
7.0 12.1
L  -42% H
7.0 19.7
L  -21.0% H
7.0 22.2
L  109.4% H
4 22.2
Asgard Alcobev
386.0 32.2
L  -1.0% H
32.2 33.8
L  -6.6% H
32.1 35.2
L  -9.5% H
31 36.1
L  -21.0% H
31 60.2
L  -60.7% H
31 82.5
L  125.3% H
13.6 90.3
L  323.9% H
8.0 90.3
L  323.9% H
8.0 90.3
TCC Concept
1,715.9 361.6
L  -2.2% H
358.3 368.5
L  -4.6% H
358.3 390
L  -7.5% H
343.3 408.9
L  -8.2% H
310.6 439
L  -36.5% H
310.6 688
L  2243.5% H
16.2 798
L  2243.5% H
16.2 798
L  2243.5% H
16.2 798
Abans Enterprises
193.2 27.7
L  -0.7% H
26.6 29.0
L  1.3% H
25.2 29.0
L  -43.8% H
24.7 49.7
L  22.0% H
17 49.7
L  -19.6% H
17 49.7
L  -22.4% H
17 49.7
L  14.3% H
14.4 49.7
L  3451.3% H
0.8 60.6
Silver Oak Commercials
1.7 6
L  2.0% H
6 6.1
L   H
5.8 6.3
L  -0.5% H
5.7 7.2
L  37.3% H
3.6 7.2
L  -10.5% H
3.6 10.2
L  119.8% H
2 10.2
L  114.3% H
2 10.2
L  138.1% H
2 10.2
Veritas
421.6 157.3
L  -1.7% H
156.8 162
L  -8.1% H
154.8 167.7
L  -15.8% H
154.8 190.5
L  -5.5% H
132.2 192.1
L  -58.3% H
132.2 403.9
L  -9.9% H
132.2 1588
L  80.0% H
80.2 1588
L  54.9% H
25.1 1588
Chambal Breweries
18.0 24.1
L  -2.0% H
24.1 24.1
L  1.7% H
24.1 26.1
L  -25.3% H
20.0 33.8
L  6.2% H
20.0 38.6
L  439.9% H
4.7 45.9
L  676.8% H
2.6 45.9
L  882.9% H
2.1 45.9
L  67.7% H
1 45.9
Nirav Commercials
33.6 858.3
L  -5% H
858.3 858.3
L  -4.5% H
858.3 903.5
L  4.7% H
850 933
L  45.5% H
551 953.3
L  18.9% H
551 953.3
L  100.6% H
400 1200
L  172.8% H
300.1 1200
L  627.1% H
101 1200
Ganon Products
14.0 15
L  -2.0% H
14.3 15.6
L  -3.2% H
14.3 16.1
L  -3.3% H
13.7 16.2
L  7.9% H
13.6 17.3
L  42.3% H
10.1 17.4
L  16.6% H
5.2 18
L  48.5% H
5.2 18
L  376.2% H
3.3 18
Lloyds Enterprises
10,098.4 66.9
L  -0.4% H
66.5 69.7
L  -10.6% H
66.1 75.7
L  -1.9% H
66.1 76
L  45.1% H
40.7 76
L  0.7% H
40.7 96.4
L  27.1% H
37.3 96.4
L  27.1% H
37.3 96.4
L  27.1% H
37.3 96.4
Astal Laboratories
307.2 72.8
L  6.9% H
69.2 74.5
L  -1.7% H
65.5 78.4
L  15.8% H
60.9 91.9
L  2.6% H
60.5 91.9
L  -12.5% H
60.5 103.2
L  125.3% H
22.4 131.7
L  731.7% H
5.4 131.7
L  230.8% H
5.4 131.7
Black Rose Industries
477.9 93.7
L  -3.7% H
93.7 97.6
L  -4.8% H
93.7 100
L  11.4% H
83.5 110.8
L  20.3% H
61 110.8
L  -9.1% H
61 138.0
L  -34.6% H
61 173.2
L  -56.2% H
61 239
L  413.4% H
16.7 239
Yarn Syndicate
19.1 15
L  1.0% H
13.5 15.8
L  -5.9% H
13.5 18.8
L  3.5% H
13.2 18.8
L  18.2% H
11.5 18.8
L  -21.6% H
11.2 24.8
L  -48.1% H
11.2 61
L  697.9% H
2.0 61
L  167.9% H
1.7 61
Ind-Agiv Commerce
16.7 54.5
L  0.2% H
54.5 54.5
L  15.3% H
49.5 54.5
L  5.2% H
43.6 54.5
L  5.5% H
34.1 54.5
L  -49.5% H
34.1 107.9
L  58.0% H
24.2 190
L  189.9% H
18 190
L  114.1% H
18 190
Gujarat Poly Electronics
48.0 56.2
L  -1.4% H
55.1 59.7
L  -6.5% H
55.1 61.5
L  -8.4% H
55.1 68
L  2.0% H
43 68
L  -42.7% H
43 108
L  18.9% H
43 146
L  467.2% H
9.4 146
L  388.3% H
4.7 146
Kisaan Parivar Ind
14.1 16
L  3.5% H
15.6 17
L  -6.9% H
14.5 17.9
L  -14.1% H
14.5 20
L  -6.0% H
12.5 23.7
L  -45.5% H
12.5 31.5
L  236.8% H
4.3 92.8
L  604.8% H
1.9 92.8
L  315.6% H
1.4 92.8
Asian Tea Exports
20.1 10.0
L  -1.7% H
10.0 10.5
L  -1.6% H
9.6 10.5
L  1.8% H
9.6 12.9
L  10.5% H
8.3 12.9
L  -16.9% H
8.3 13.5
L  -18.9% H
8.3 21
L  -47.1% H
8.3 34.8
L  -15.7% H
5.5 34.8
Olympia Industries
17.6 29.3
L  -3.0% H
28.8 30.1
L  -2.0% H
28 31.7
L  -10.7% H
28 35
L  -8.3% H
24.5 35.3
L  -20.9% H
24.5 45.9
L  -70.3% H
24.5 117.5
L  -17.3% H
22.3 158
L  -76.3% H
7 382
NMS Global
24.7 82.3
L  5.0% H
74.5 82.3
L  -6.0% H
74.5 96.2
L  14.7% H
64.4 96.2
L  -1.7% H
57.8 96.2
L  138.2% H
35.2 103.9
L  264.5% H
19.4 119.5
L  2446.7% H
3.3 119.5
L  2651.2% H
2.6 119.5
Rama Vision
155.4 149
L  -0.1% H
146 149.2
L  -0.8% H
143 159.7
L  -11.6% H
129.2 178.9
L  14.7% H
115.2 190.9
L  73.8% H
74 190.9
L  244.1% H
34 190.9
L  1860.5% H
7.2 190.9
L  4470.6% H
2.3 190.9
Swiss Military
397.3 16.8
L  3.8% H
16.2 16.9
L  -5.2% H
16.2 17.8
L  -0.8% H
16.2 21.4
L  8.4% H
12.8 21.4
L  -40.0% H
12.8 32
L  34.4% H
10.8 47.7
L  825.3% H
1.8 47.7
L  1215.6% H
0.3 47.7
Mitshi
14.9 17.0
L  9.8% H
15.0 17.0
L  1.4% H
15.0 17.0
L  8.5% H
14.4 17.2
L  14.1% H
12.4 18.0
L  8.8% H
11.5 18.0
L  26.5% H
11.5 36.9
L  -4.2% H
8.3 36.9
L  96.0% H
7.7 72.3
Indo Euro Indchem
9.1 10
L  0.7% H
10 10
L  -7.0% H
9.8 11.5
L   H
9.1 12.7
L  -19.2% H
7.8 12.7
L  -30.0% H
7.8 19
L  -64.3% H
7.8 38
L  47.5% H
6.8 38
L  26.1% H
4.4 38
Riddhi Siddhi Gluco Biols
583.5 818.4
L  1.4% H
771.1 828
L  21.6% H
625 828
L  30.2% H
625 828
L  79% H
410 828
L  33.8% H
405 828
L  135.4% H
328.1 828
L  143.1% H
310 828
L  171.1% H
156 953
Hemo Organic
7.7 22.3
L  5.0% H
20.2 22.3
L  22.2% H
17.3 22.3
L  93.3% H
11.7 22.3
L  41.8% H
9.7 22.3
L  107.2% H
8.1 22.5
L  152.7% H
5.6 22.5
L  85.8% H
5.6 79.0
L  37.6% H
5.6 79.0
IEL
75.3 5.6
L  0.5% H
5.5 5.8
L   H
5.5 6
L  -8.0% H
5.2 6.5
L  -16.3% H
5.2 6.9
L  16.5% H
4 10.3
L  -55.6% H
3.1 14.3
L  672.6% H
0.7 14.3
L  422.2% H
0.1 14.3
Parker Agrochem
7.8 16.3
L   H
16.3 16.3
L  -0.2% H
15.5 16.3
L  18.0% H
13.3 16.7
L  -6% H
13.3 18.0
L  -9.2% H
13.3 24
L  79.7% H
8.1 29.1
L  114.8% H
4.0 29.1
L  111.1% H
4.0 29.1
Amrapali Industries
95.4 18.6
L  -0.5% H
18.4 19.5
L  4.9% H
17.5 20
L  6.4% H
16.5 20.9
L  36.1% H
12.7 20.9
L  25.1% H
12.7 20.9
L  40.3% H
10 22.9
L  280.9% H
4.6 29.9
L  322.6% H
3.0 29.9
Worldwide Aluminium
7.0 21.3
L  -1.2% H
20.4 22
L  11.8% H
19 22
L  -0.1% H
18.0 22
L  25% H
16.0 22.1
L  10.4% H
14.9 26.5
L  49.1% H
12.6 34.1
L  108.9% H
7.0 34.1
L  194.3% H
5.2 34.1
Rajdarshan Industries
11.5 37.1
L  -1.1% H
36.8 38.6
L  -5.2% H
36.5 41
L  -4.8% H
36 46.0
L  -2.8% H
30.0 46.3
L  -20.9% H
30.0 63.0
L  1.0% H
30.0 88.3
L  209.3% H
12 88.3
L  179.0% H
8.5 88.3
Padmanabh Industries
5.6 9.2
L  4.4% H
8.4 9.2
L  -10.4% H
8.4 9.8
L  -2.6% H
8.4 11.0
L  -8.2% H
7.6 11.0
L  -4.1% H
5.8 13.2
L  195.8% H
2.3 14.6
L  89.9% H
2.3 14.6
L  -74.7% H
2.3 145
Dhoot Industrial Fin
139.9 221.5
L  0.7% H
215.2 221.5
L  3.1% H
205.4 223
L  20.1% H
175 223
L  13.9% H
132.2 223
L  -10.1% H
132.2 305
L  213.3% H
69.6 469.9
L  396.6% H
42.4 469.9
L  540.2% H
11 469.9
Samyak International
11.7 14.6
L  -1.6% H
13.3 15.5
L  -3.9% H
13.3 15.9
L  -8.7% H
13.3 16.8
L  -16.4% H
10.4 18.0
L  -63.4% H
10.4 38
L  -27.5% H
10.4 67.4
L  -27.2% H
10.4 67.4
L  -51.4% H
6.4 67.4
Fortune Intl
56.3 80.0
L  4.5% H
73.1 83.7
L  0.6% H
66.0 83.7
L  5.2% H
64 87.2
L  23% H
54.5 87.2
L  40.5% H
50.1 87.2
L  171.0% H
28 132.7
L  359.5% H
17.8 132.7
L  171.9% H
8.8 132.7
Risa International
8.3 0.5
L  4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -3.7% H
0.5 0.6
L  8.3% H
0.4 0.6
L  -39.5% H
0.4 1.0
L  -8.8% H
0.4 1.9
L  48.6% H
0.3 1.9
L  -71.4% H
0.3 2.3
Chandra Prabhu
37.4 13.5
L  0.1% H
13.0 13.5
L  -7.5% H
13.0 14.9
L  -6.8% H
13.0 15.4
L  18.9% H
11.1 17.4
L  4.3% H
8.8 17.8
L  -18.1% H
8.8 27.3
L  163.2% H
4.7 40.1
L  694.1% H
1.6 40.1
Zenlabs Ethica
24.1 37
L  0.8% H
35 37
L  -0.1% H
34.6 40.0
L  56.2% H
22.5 40.0
L  85.3% H
16.5 40.0
L  13.8% H
16.5 40.0
L  -23.3% H
16.5 70
L  19.0% H
16.5 83
L  158.9% H
14.3 134.9
Arunjyoti Bio Ventures
99.0 5.3
L  3.9% H
5.1 5.5
L  -4.0% H
5.1 5.7
L  -19.1% H
5.1 7.2
L  -32.2% H
5.1 11.0
L  -26.4% H
5.1 12.7
L  102.7% H
1.9 21.0
L  2024% H
0.2 21.0
L  1866.7% H
0.1 21.0
Competent Automobiles
224.6 365.4
L  -2.0% H
365.4 386.7
L  -1.1% H
360.4 390.1
L  0.4% H
340.3 390.1
L  -1.5% H
320.1 400.0
L  -10% H
320.1 444.4
L  51.9% H
235.7 638.0
L  110.2% H
140 638.0
L  162.6% H
78.3 638.0
Hemang Resources
18.8 14.3
L  -4.9% H
14.3 15.0
L  3.6% H
13.8 15
L  -14.2% H
13.7 18.7
L  8.1% H
9 20.6
L  -45.2% H
9 28.7
L  -66.1% H
9 49.4
L  154.0% H
2.9 117
L  65.5% H
2.9 117
EFORU Entertainment
55.9 93.5
L  9.9% H
85.1 93.5
L  4.0% H
79.5 94.4
L  13.2% H
73.9 94.4
L  5.7% H
73.9 103.1
L  39.7% H
43.8 103.1
L  752.3% H
7.6 103.1
L  1251.2% H
6.2 103.1
L  713.0% H
6.2 103.1
Spright Agro
55.7 0.5
L  -1.9% H
0.5 0.5
L  -10.3% H
0.5 0.6
L  6.1% H
0.5 0.6
L  -5.5% H
0.5 0.6
L  -85.9% H
0.5 4.0
L  147.6% H
0.3 44.7
L  108% H
0.1 44.7
L  300% H
0.1 44.7
Pankaj Polymers
36.6 66
L  1.5% H
64.7 66
L  1.3% H
61.9 70.3
L  4.6% H
60.4 72.9
L  12.4% H
54.8 72.9
L  283.7% H
14.7 76.0
L  1115.5% H
4.7 76.0
L  1249.7% H
3.5 76.0
L  788.3% H
2.5 76.0
Nouveau Global
8.7 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.7
L  -58.0% H
0.5 1.6
L  -79.9% H
0.5 2.3
RR Metalmakers
33.9 37.7
L  0.9% H
37.3 39.2
L  23.4% H
32.0 39.2
L  20.2% H
27.6 39.2
L  39.4% H
24.0 39.2
L  9.7% H
23.8 46.4
L  1.8% H
23.8 69.4
L  26.8% H
22.1 72.4
L  479.4% H
6.2 103.5
Gini Silk Mills
29.9 53.4
L   H
53.4 55.0
L  -9.5% H
52 59.7
L  -4.9% H
52 66
L  -5.8% H
42.5 66
L  -41.7% H
42.5 129.9
L  23.9% H
41 165.2
L  -17.7% H
29.1 165.2
L  -82.0% H
22.7 505
Kaiser Corporation
34.7 6.6
L  1.5% H
6.3 6.7
L  -1.4% H
6.3 6.9
L  12.6% H
5.6 7.5
L  47.3% H
3.9 7.5
L  -3.9% H
3.6 9.2
L  -77.3% H
3.6 33.0
L  1733.3% H
0.4 130.6
L  96.4% H
0.4 130.6
Lahoti Overseas
127.5 43.7
L  5.3% H
39.2 46.2
L  1.4% H
39.2 46.8
L  -11.8% H
35.6 52
L  -4.3% H
35.6 57
L  3.1% H
35.6 67.8
L  54.0% H
26.6 67.8
L  136.9% H
18 67.8
L  422.7% H
6.8 67.8
Shree Metalloys
20.8 39.6
L  0.4% H
39.5 41
L  -1.9% H
38.2 42
L  -4.4% H
36.2 45.7
L  -16.7% H
35.9 51.8
L  -1.3% H
27.9 62.3
L  13.1% H
26.5 62.3
L  39.9% H
20.8 62.3
L  294.6% H
5.7 62.3
Hit Kit Global
14.7 2.7
L  -3.6% H
2.7 2.9
L  -13.1% H
2.7 3.3
L  -29.5% H
2.7 3.7
L  -34.1% H
2.7 6.2
L  119.4% H
0.9 6.2
L  202.2% H
0.6 6.2
L  272.6% H
0.5 6.2
L  394.5% H
0.2 6.2
T. Spiritual World
2.6 1.3
L   H
1.3 1.3
L   H
1.2 1.4
L  -32.6% H
1.2 1.9
L  -19.8% H
1.2 2.2
L  -36.3% H
1.2 2.3
L  4.8% H
0.9 2.4
L  106.3% H
0.5 2.4
L  103.1% H
0.2 2.4
Beeyu Overseas
3.8 2.7
L  5.1% H
2.5 2.8
L  -3.9% H
2.5 2.9
L  -3.2% H
2.5 3.1
L  -1.8% H
2.3 3.1
L  -6.3% H
2.2 4.1
L  36.4% H
1.7 7.8
L  178.4% H
0.6 7.8
L  172.7% H
0.3 7.8
Lesha Industries
25.3 0.9
L  -1.1% H
0.9 0.9
L  -4.3% H
0.9 1.0
L  -4.3% H
0.9 1.0
L  18.7% H
0.7 1.0
L  -30.5% H
0.7 1.5
L  -66.8% H
0.7 4.7
L  -41.1% H
0.7 20.4
L  456.3% H
0.1 20.4
Mukta Agriculture
5.6 2.6
L  -4.1% H
2.6 2.7
L  -0.4% H
2.6 3.0
L  -13.3% H
2.6 3.1
L  -8.5% H
2.1 3.3
L  -22.9% H
2.1 3.8
L  -10.3% H
2.1 7.8
L  -7.1% H
2.1 14.2
L  -98.3% H
1.6 148
Binny Mills
85.3 330.1
L   H
330.1 330.1
L  10.4% H
283.4 345.3
L  6.4% H
246.4 348.8
L  -4.3% H
246.4 348.8
L  58.6% H
169.4 379.3
L  106.9% H
101.5 379.3
L  340.1% H
72.6 379.3
L  88.6% H
23.8 405
SMT Engineering
708.4 428.8
L  5.0% H
408.5 428.9
L  16.0% H
351.1 428.9
L  -7.8% H
349.5 488.3
L  -0.5% H
349.5 494.9
L  2743.5% H
15.8 494.9
L  7034.8% H
6.3 494.9
L  7034.8% H
6.3 494.9
L  9536.0% H
4.7 494.9
Fruition Venture
13.8 34.5
L  4.6% H
32 34.5
L  0.3% H
32 36.0
L  -7.0% H
29.5 37.5
L  -21.1% H
29.4 45.9
L  4.3% H
27.9 45.9
L  21.7% H
26.9 70.1
L  164.0% H
7.5 70.1
L  64.3% H
6.5 70.1
Zinema Media
13.2 18.6
L   H
18.6 18.6
L  0.3% H
18.5 18.7
L  2.0% H
17.3 19
L  1.5% H
17.3 19.2
L  6% H
10 19.2
L  -37.0% H
10 34.1
L  237.3% H
5.8 34.1
L  250% H
4.8 34.1
Panabyte Tech
12.6 18.9
L  -3.0% H
18.6 20.4
L  -22% H
18.6 24.5
L  -35.9% H
18.6 30.3
L  -44.3% H
18.6 35.5
L  -42.8% H
18.6 47.9
L  17.5% H
13.3 63.4
L  7.7% H
13.0 63.4
L   H
12.3 63.4
Nexus Surgical
10.6 19.4
L  -4.9% H
19.3 20
L  -2.5% H
19.3 22
L  6.9% H
18.7 25.5
L  -0.5% H
16.0 25.5
L  9.9% H
13.3 25.5
L  82.2% H
8.1 29.3
L  515.9% H
2.3 29.3
L  -61.2% H
2.3 64.7
Mihika Industries
14.1 14.1
L  -1.9% H
14.1 14.7
L  0.4% H
13.4 15.6
L  1.1% H
12.2 15.6
L  24.8% H
7.1 15.6
L  -43.2% H
7.1 25.5
L  -44.8% H
7.1 45.8
L  -28.6% H
7.1 45.8
L  -25.2% H
7.1 45.8
Vintage Coffee
2,153.1 149.1
L  -0.8% H
148.8 153.5
L  -3.2% H
141.3 154.0
L  8.8% H
122.9 156.2
L  8.9% H
120.2 156.2
L  30.1% H
114.7 179.9
L  11.8% H
75 179.9
L  11.8% H
75 179.9
L  11.8% H
75 179.9
Jayatma Enterprises
20.6 68.8
L  2.0% H
68.8 68.8
L  14.7% H
63 68.8
L  86.1% H
38.7 68.8
L  368.7% H
15.4 68.8
L  416.2% H
13.3 68.8
L  321.9% H
12.7 68.8
L  257.5% H
12.7 88.2
L  244.1% H
12.7 88.2
Chennai Ferrous
32.1 89.1
L  1.0% H
88.5 92.9
L  -3.6% H
86.3 95.9
L  -11.5% H
86.2 105
L  5.4% H
57 105
L  -21.8% H
57 148.0
L  -25.1% H
57 175
L  1291.4% H
5.7 347.5
L  1923.9% H
3.0 347.5
Kalpa Commercial
10.1 9.9
L  18.2% H
7.6 10.0
L  20.5% H
7 10.0
L  8.3% H
7 10.0
L  -4.8% H
7 10.4
L  477.8% H
2.6 16.5
L  477.8% H
2.6 16.5
L  477.8% H
2.6 16.5
L  -93.9% H
1.1 178
Ganesha Ecoverse
60.3 24.5
L  -0.7% H
24.3 24.7
L  6.8% H
22.2 25.1
L  -7.5% H
22.2 28.5
L  6.5% H
16.6 29.7
L  -21.7% H
16.6 45
L  -67.0% H
16.6 90.2
L  299.7% H
2.5 90.2
L  -4.7% H
2.5 90.2
UR Sugar Industries
15.0 2.9
L  -2.4% H
2.9 3.0
L  0.7% H
2.8 3.1
L  -3.4% H
2.6 3.1
L  23.3% H
1.8 3.6
L  -52.6% H
1.8 7
L  -80.5% H
1.8 20.3
L  -92.4% H
1.8 46.8
L  376.7% H
0.6 46.8
Alan Scott Ent
160.1 280
L  5.6% H
260.2 280
L  11.2% H
234.1 280
L  17.6% H
213.4 283.6
L  13.5% H
210.7 301.4
L  198.9% H
94 404
L  1047.5% H
22.4 404
L  2048.9% H
12.1 404
L  4344.4% H
3.3 404
Panth Infinity
62.0 11.2
L  0.1% H
10.7 11.4
L  -3.9% H
10.7 12.2
L  0.2% H
10.7 15.0
L  59.0% H
6.1 15.0
L  53.6% H
6.1 15.0
L  41.7% H
6.0 15.0
L  77.6% H
5 53.6
L  -93.5% H
2.9 278.7
Growington Ventures
50.1 0.8
L  1.3% H
0.7 0.8
L  -2.5% H
0.7 0.8
L  -11.4% H
0.7 0.9
L  -14.3% H
0.7 1.1
L  -63.0% H
0.6 2.1
L  -90.5% H
0.6 13.9
L  100% H
0.4 13.9
L  9.9% H
0.4 13.9
Callista Industries
51.8 170
L  0.8% H
170 172
L  4.4% H
156.8 172
L  23.1% H
114.1 172
L  -2.2% H
114.1 226.0
L  1940.8% H
12.5 226.0
L  1940.8% H
12.5 226.0
L  1940.8% H
12.5 226.0
L   H
7.9 226.0
Elitecon Intl
4,629.3 29.0
L  -3.9% H
28.3 31.1
L  -6.0% H
28.3 32.5
L  -21.8% H
28.3 38.3
L  -44.9% H
28.3 57.8
L  -44.1% H
28.3 422.7
L  2658.1% H
1.1 422.7
L  2658.1% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
301.1 290.9
L  -0.4% H
289.5 295
L  -2.4% H
285.2 304
L  3.9% H
282 314
L  9.1% H
249.9 314
L  49.8% H
182 314
L  395.5% H
27.9 314
L  4872.6% H
4.6 314
L  4152.9% H
3.8 314
Supha Pharmachem
29.1 0.3
L  -2.9% H
0.3 0.3
L  -13.2% H
0.3 0.4
L  -25% H
0.3 0.4
L  -34% H
0.3 0.5
L  -78% H
0.3 1.8
L  -97.5% H
0.3 31.4
L  -45% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
7.3 13.6
L  4.6% H
12.4 13.6
L  1.4% H
10.8 13.9
L  1.4% H
10.8 13.9
L  2.7% H
10.7 14.8
L  9.6% H
10.0 17.9
L  -34.1% H
8.1 66.6
L  177.3% H
4.9 66.6
L  22.9% H
1.1 67.9
Radhagobind Commercial
3.9 2.7
L  -4.6% H
2.7 3.0
L  -7.5% H
2.7 3.1
L  -24.4% H
2.7 3.8
L  -19.9% H
2.7 4.1
L  9.3% H
1.4 4.1
L   H
1.4 5.1
L  203.4% H
0.7 5.1
L  116% H
0.7 5.1
Mega Nirman
110.3 43
L  -3.6% H
41 53
L  7.5% H
38 53
L  -3.0% H
35 53
L  4.5% H
35 53
L  79.2% H
20 53
L  230.8% H
10.8 53
L  498.9% H
6.9 53
L   H
6 132.1
CHD Chemicals
5.9 5.8
L   H
5.8 5.8
L  -3.0% H
5.7 6.5
L  7.6% H
5.6 7.2
L  16.0% H
4.1 7.2
L  -1.9% H
4.1 7.2
L  13.9% H
3.8 10.9
L  -56.6% H
3.8 18.8
L  -33.4% H
3.8 75.0
Balgopal Commercial
295.1 155.3
L  0.1% H
155.2 155.3
L  7.1% H
150.1 170
L  -2.0% H
138.1 172.1
L  -12.7% H
130 187.9
L  25.1% H
124.3 273.0
L  671.6% H
16.3 273.0
L  5075% H
3.1 273.0
L   H
3 273.0
Pulsar International
27.0 0.6
L   H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -36.4% H
0.6 1.0
L  -27.6% H
0.6 1.9
L  -88.9% H
0.6 5.9
L  -94.2% H
0.6 25
L  350% H
0.2 25
L  600% H
0.1 25
Hindustan Appliances
99.2 99.0
L  1.0% H
99.0 99.0
L  -0.1% H
92.2 101
L  2.9% H
87 101
L  -8.0% H
75.4 119.9
L  -7.5% H
75.4 238
L  1907.1% H
5.2 401.5
L  4611.9% H
2.2 401.5
L  4611.9% H
2.2 401.5
Kabsons Industries
33.1 19.0
L  -5.0% H
19.0 20.5
L  -6.6% H
18.1 21.3
L  -8.1% H
18.1 21.5
L  35.6% H
12.0 23.0
L  -20.1% H
11 25.0
L  88.2% H
9.2 49.0
L  142.0% H
7.3 49.0
L  67.8% H
2.0 49.0
Prism Medico & Pharma
39.1 28.8
L  4.5% H
26.2 28.9
L   H
26.2 30.4
L  -3.6% H
26.2 32
L  10.8% H
22.5 34.5
L  81.6% H
12.5 34.5
L  -2.6% H
11.6 39.2
L  205.7% H
4.6 46.8
L  13.8% H
4.6 55.9
Franklin Industries
30.8 0.4
L  2.6% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -9.1% H
0.4 0.5
L  8.1% H
0.3 0.5
L  -73.2% H
0.3 2.0
L  53.8% H
0.2 2.9
L  166.7% H
0.2 2.9
L  5.3% H
0.2 2.9
Rotographics
261.6 199.0
L  -2% H
199.0 199.0
L  -3.9% H
199.0 203
L  -1.2% H
181.8 220
L  72.9% H
103 246.5
L  246.4% H
60.3 246.5
L  585.3% H
30.5 246.5
L  1536.1% H
12 246.5
L  2050.8% H
9.7 246.5
Thakkers Group
4.5 28.2
L  5% H
28.2 28.2
L   H
28.2 28.2
L  33.9% H
22.1 28.2
L  33.9% H
22.1 28.2
L  40.5% H
21.0 28.2
L  87.7% H
16.5 28.2
L  -68.7% H
15 28.2
L  -68.7% H
15 28.2
Chandrima Mercantiles
216.6 6.5
L  -2.3% H
6.5 6.6
L  1.6% H
6.3 6.9
L  -0.2% H
5.9 7.2
L  15.9% H
4.7 7.2
L  124.1% H
2.8 14.5
L  1126.4% H
0.4 14.5
L  2221.4% H
0.2 14.5
L  415.9% H
0.2 14.5
MRC Agrotech
111.8 35.7
L  0.3% H
33.8 36.8
L  -7.1% H
33.8 40
L  -8.4% H
33.8 43.9
L  -21.1% H
26.9 45.8
L  51.7% H
20.6 54.5
L  -23.9% H
10.2 65.0
L  751.8% H
3.7 83.0
L  471.0% H
1.5 83.0
Confidence Futuristic
105.5 42.2
L  -1.7% H
41.5 44.7
L  16.4% H
35.5 44.7
L  6.6% H
31.6 44.7
L  41.8% H
27.0 49.2
L  -48.2% H
27.0 90
L  -65.1% H
27.0 169.2
L  127.7% H
19.5 529.9
L   H
6.3 529.9
IFL Enterprises
49.8 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -13.0% H
0.4 0.5
L   H
0.3 0.5
L  -64.0% H
0.3 1.2
L  -95.1% H
0.3 10.1
L  -20% H
0.3 10.1
L  60% H
0.2 10.1
Saptak Chem
14.0 45.5
L  4.8% H
42.1 45.5
L  -4.2% H
41.8 49.5
L  -0.3% H
40.4 49.5
L  -20.1% H
40.2 55.7
L  1083.6% H
2.7 64.1
L  1472.7% H
1.6 64.1
L  1483.6% H
1.6 64.1
L  205.6% H
1.6 64.1
Mehai Technology
100.8 1.4
L  -2.2% H
1.3 1.4
L  -2.2% H
1.3 1.4
L  -9.9% H
1.3 1.5
L  3.8% H
1.1 1.8
L  -87.7% H
1.1 11.3
L  -2.2% H
0.8 19.3
L  -62.4% H
0.7 19.3
L  -46.7% H
0.6 19.3
Mystic Electronics
7.0 3.5
L  0.6% H
3.5 3.6
L  -0.6% H
3.3 3.8
L  -15.2% H
3.3 4.3
L  8.3% H
2.7 4.4
L  -25.1% H
2.7 5
L  25.7% H
2.5 9.9
L  6.7% H
2.2 14.9
L  -92.7% H
1.6 57
Variman Global
73.9 3.8
L  1.1% H
3.8 3.8
L  -8.9% H
3.7 4.4
L  -24% H
3.7 5.2
L  -19.5% H
2.8 5.9
L  -64.3% H
2.8 18
L  -76.1% H
2.8 34
L  -4.8% H
2.6 34
L  660% H
0.5 34
Siddheswari Garments
6.4 19.4
L  5.0% H
19.4 19.4
L  15.6% H
16.8 19.4
L  -17.5% H
16.0 24.2
L  -12.0% H
16.0 24.2
L  13.3% H
15.7 25.9
L  535.4% H
4.6 27.7
L  535.4% H
4.6 27.7
L  535.4% H
4.6 27.7
Ramgopal Polytex
23.4 16.1
L  -5.0% H
16.1 16.6
L  -3.6% H
14.3 17.5
L  -36.2% H
14.3 24.7
L  -17.4% H
14.3 27.9
L  194.0% H
4.7 27.9
L  222.2% H
3.8 27.9
L  761.5% H
1.9 27.9
L  13.3% H
0.5 27.9
Medico Intercontinental
25.0 25.0
L  2.8% H
24.5 26
L  13.3% H
20.6 26
L  4.7% H
20.6 26
L  -22.1% H
20.6 35.0
L  -36.9% H
20.6 43
L  -66.1% H
20.6 122
L  -40.2% H
20.6 122
L  62.3% H
14.7 132.1
Dalmia Industrial
20.8 10.3
L  -5.4% H
9.8 10.3
L  -12.4% H
9.8 12.1
L  -2.4% H
9.8 12.7
L  28.3% H
8.0 12.7
L  5.7% H
7.1 12.7
L  -2.8% H
7.1 17.5
L  -2.8% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.5 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -48.9% H
0.2 1.0
L  -17.2% H
0.2 1.0
L  -17.2% H
0.2 1.0
IIRM Holdings
762.2 111.9
L  1.4% H
110 113
L  -5.2% H
105.5 120.8
L  22.2% H
85.0 129.0
L  31.6% H
75 129.0
L  41.6% H
68 129.0
L  523.5% H
18.8 172.0
L  2141.5% H
7.5 172.0
L  2141.5% H
7.5 172.0
Tirth Plastic
14.4 32.3
L  3.6% H
29.6 32.5
L  0.2% H
29.6 37.3
L  18.0% H
25.7 37.3
L  34.3% H
20.7 37.3
L  52.3% H
12.1 37.3
L  2126.9% H
1.5 69.1
L  16045% H
0.3 69.1
L  16045% H
0.3 69.1
Stratmont Industries
199.6 70.0
L  -2.0% H
70.0 70.0
L  -11.4% H
70.0 77.5
L  19.7% H
57.8 82.2
L  7.1% H
52.9 82.2
L  -19.1% H
45.3 121
L  291.9% H
15.5 208.7
L  300.2% H
12.7 208.7
L  779.8% H
7.9 208.7
Maximus Intl
143.7 10.6
L  0.9% H
10.2 10.6
L  0.6% H
10.2 10.7
L  6.0% H
9.5 11.0
L  16.2% H
8.5 11.0
L  -5.6% H
8 13
L  -35.0% H
8 30.5
L  7.3% H
8 48.1
L  510.4% H
1.8 48.1
Suraj Industries
194.7 58.3
L  -2.3% H
57.3 62
L  -6.1% H
53.9 65.7
L  16.3% H
41.5 66.6
L  26.8% H
40 66.6
L  11.3% H
38.1 66.6
L  -17.8% H
36.3 90.0
L  4380.8% H
1.4 109.9
L  9943.1% H
0.7 109.9
Gautam Exim
85.0 138
L  -6.1% H
138 149.9
L  -11.0% H
138 159.9
L  -14.4% H
138 175.1
L  0.4% H
127.5 184.8
L  98.9% H
70.3 184.8
L  268% H
26.8 184.8
L  1226.9% H
8.8 184.8
L  420.8% H
8.8 184.8
Minal Industries
47.2 2.5
L  -1.2% H
2.4 2.7
L  2.5% H
2.3 2.7
L  2.9% H
2.3 3.0
L  12.8% H
1.8 3.0
L  -34.9% H
1.8 5.6
L  364.2% H
0.8 6.5
L  364.2% H
0.8 6.5
L  364.2% H
0.8 6.5
Ashoka Metcast
38.0 15.2
L  -1.4% H
15.0 15.7
L  -3.8% H
15.0 16.3
L  -10.4% H
15.0 17.7
L  8.3% H
12.1 17.7
L  -11.1% H
12.1 21
L  -18.7% H
12.1 35.7
L  -18.7% H
12.1 35.7
L  -18.7% H
12.1 35.7
Rose Merc.
35.1 63.6
L  -5.1% H
63.5 71
L  -10.5% H
63.2 71.0
L  -4.7% H
61.0 77.2
L  -5.4% H
58.1 79.9
L  24.5% H
41.0 114.5
L  33.0% H
41.0 197.8
L  2582.3% H
3.6 197.8
L  2582.3% H
3.6 197.8
Globe Multi Ventures
12.4 20.7
L  -3.9% H
20.4 22.3
L  -9.3% H
20.4 23.9
L  -22.4% H
20.4 27.4
L  28.5% H
12.4 27.4
L  -45.9% H
12.4 39.5
L  -32.2% H
12.4 44.0
L  186.9% H
4.5 52.6
L  32.6% H
2.7 52.6
Goyal Aluminiums
97.5 6.8
L  0.7% H
6.8 6.9
L  0.7% H
6.5 6.9
L  -2.7% H
6.4 7.3
L  5.6% H
5.3 7.6
L  -18.5% H
5.3 11.4
L  -46.4% H
5.3 14.2
L  -49.4% H
5.3 47.5
L  -49.4% H
5.3 47.5
SRU Steels
13.2 2.2
L  1.4% H
2.1 2.3
L  25.7% H
1.7 2.3
L  43.8% H
1.5 2.3
L   H
1.3 2.3
L  -57.7% H
1.3 6.2
L  -91.6% H
1.3 27.7
L  -79.1% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
81.4 3.1
L  -4.7% H
3.1 3.2
L  -25.5% H
3.1 4.3
L  -39.9% H
3.1 5.4
L  -20.7% H
3.1 5.4
L  -4.7% H
2.6 5.4
L  -86.2% H
2.6 24.0
L  597.7% H
0.4 24.0
L  184.3% H
0.1 24.0
Fratelli Vineyards
356.0 82.0
L  2.5% H
79 82.0
L  -0.6% H
77.2 87.0
L  -1.4% H
70.6 87.0
L  -0.7% H
61.6 92
L  -43.3% H
61.6 161.8
L  228.4% H
22.1 494.8
L  420.4% H
12.9 494.8
L  -7.3% H
11.4 494.8
AKG Exim
35.6 11.2
L  1.6% H
11.0 11.4
L  0.3% H
11.0 11.7
L  0.9% H
11 13.3
L  5.1% H
9.1 13.3
L  -22.2% H
9.1 16.8
L  -60.6% H
9.1 32.6
L  -58.4% H
9.1 77.7
L  -45.6% H
9.1 112.7
A-1 Acid
374.9 8.2
L  -4.9% H
8.2 8.2
L  -10.2% H
7.4 9.2
L  -34.9% H
7.4 12.9
L  -64.2% H
7.4 24.9
L  -42.0% H
7.4 70.4
L  -6.4% H
7.3 70.4
L  228.6% H
2.4 70.4
L   H
1.0 70.4
Sun Retail
5.1 0.3
L   H
0.3 0.3
L  -8.3% H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -42.1% H
0.3 0.6
L  -38.9% H
0.3 1.3
L  -78.8% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L   H
1.1 1.1
L   H
1.1 1.1
L  -3.5% H
1.1 1.2
L  -14.5% H
1.0 1.3
L  -58.5% H
1.0 5.3
L  -62.9% H
1.0 6.4
L  -69.0% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
247.0 38.6
L  -4.2% H
38 40.6
L  -5.5% H
38 42.4
L  -16.8% H
37.6 46.4
L  -8.1% H
37.6 54.0
L  -33.4% H
37.6 91
L  -64.9% H
37.6 115
L  -64.9% H
37.6 115
L  -64.9% H
37.6 115
MSTC
3,606.9 512.4
L  -3.7% H
507.0 534.5
L  16.8% H
436 535.7
L  15.7% H
411 535.7
L  16.2% H
362.2 535.7
L  -8.4% H
362.2 575.0
L  67.2% H
304.4 1165
L  99.0% H
224.3 1165
L  327.0% H
73.1 1165
Northern Spirits
199.0 124
L  -1.9% H
124 127.8
L  -3.2% H
123 131.6
L  -6.7% H
123 139
L  6.7% H
96.6 139
L  -34.6% H
96.6 222.5
L  -52.7% H
96.6 576.2
L  359.3% H
22 576.2
L   H
14.8 576.2
Chandni Machines
52.1 74
L  11.0% H
66.7 79.5
L  23.6% H
58 79.5
L  8.2% H
55.4 79.5
L  24.5% H
55.4 84.9
L  70.1% H
31 127.7
L  529.8% H
10 127.7
L  739.0% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
274.9 1.5
L  -0.7% H
1.5 1.5
L  -2.0% H
1.5 1.6
L  -5.7% H
1.4 1.6
L  8.0% H
1.1 1.7
L  -40.6% H
1.1 2.8
L  -49.0% H
1.1 8
L  -53.8% H
1.1 8
L  -89.4% H
0.9 21.4
Parshva Enterprises
160.0 157
L  -5.0% H
157.0 165.2
L  -10.3% H
157.0 174
L  -9.3% H
157.0 184.0
L  -3.7% H
147.8 188.0
L  -37.1% H
142 379
L  -11.8% H
142 379
L  399.4% H
31.6 379
L   H
14.8 379
Vaxfab Enterprises
148.2 63
L  3.0% H
60 63.5
L  21.3% H
47 68
L  27.3% H
47 68
L  52.7% H
39.5 68
L  332.7% H
14.1 68
L  293.8% H
7.2 68
L  56.9% H
7.2 68
L   H
7.2 124.2
MRP Agro
104.4 94
L  3.9% H
93.0 94
L  6.2% H
88.5 94
L  4.4% H
83 94
L  2.2% H
77.7 94
L  -19.7% H
77.7 123.4
L  193.5% H
30.7 173.6
L  752.2% H
8.7 173.6
L   H
8.7 173.6
Omnipotent Industries
1.9 3.1
L  4.4% H
3.0 3.1
L  -5.2% H
2.9 3.3
L  -13.1% H
2.8 3.7
L  -29.4% H
2.8 4.5
L  -74.3% H
2.8 11.9
L  -68.8% H
2.8 15.7
L   H
2.8 99
L   H
2.8 99
Nupur Recyclers
487.8 70.6
L  -1.9% H
69.1 72.8
L  11.8% H
64.1 73.4
L  28.5% H
50.8 73.4
L  36.2% H
45.1 73.4
L  -21.8% H
45.1 91.4
L  -9.3% H
45.1 143.4
L  288.4% H
21.3 143.4
L  288.4% H
21.3 143.4
Uma Exports
84.8 25.1
L  0.6% H
25 25.9
L  -2.9% H
24.2 26.9
L  -0.7% H
23.5 26.9
L  1.3% H
18.1 31.1
L  -61.6% H
18.1 74.8
L  -44.6% H
18.1 151.6
L  -63.1% H
18.1 151.6
L  -63.1% H
18.1 151.6
Sunrise Efficient
86.2 45
L  -7.7% H
45 50.9
L  -12.6% H
45 52
L  -28.6% H
45 63
L  -37.3% H
45 91.0
L  -79.1% H
45 364
L  -48.6% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
8.5 5.0
L  1.4% H
5.0 5
L  5.3% H
4.7 5.2
L  -13.5% H
4.3 5.8
L  -30.7% H
4.3 8
L  -57.2% H
4.3 14.8
L  -89.0% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
48.9 104.8
L  -0.7% H
104 105
L  -1.2% H
104 108.1
L  -4.9% H
103.1 112
L  -0.9% H
100 118
L  8.3% H
100 163.3
L  138.2% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Amanaya Ventures
7.1 19
L  4.4% H
19 19
L  9.8% H
18.0 19
L  -11.6% H
17.2 19
L  8.6% H
17.2 22.5
L  36.6% H
12.2 22.8
L  56.4% H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Prospect Consumer Products
24.9 45
L  -1.9% H
45 45
L  -18.2% H
44 59
L  -21.9% H
44 59
L  -20.8% H
43.0 59
L  -35.8% H
43.0 106.1
L  -36.6% H
43.0 186.2
L   H
43.0 186.2
L   H
43.0 186.2
Proventus Agrocom
534.6 1,551
L  -0.8% H
1551 1551
L  -1.8% H
1550 1636
L  13.2% H
1320 1680.0
L  31.4% H
1020 1680.0
L  55.1% H
815.1 1680.0
L  101.2% H
815.1 1890
L  101.2% H
815.1 1890
L  101.2% H
815.1 1890
Digidrive Distributors
70.8 18.4
L  -2.7% H
18.1 19.5
L  -3.9% H
18.1 19.7
L  -22.4% H
18.1 24.5
L  -11.1% H
16.1 25.3
L  -42.5% H
16.1 36.9
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
Cellecor Gadgets
815.4 37.0
L  0.1% H
36.1 37.2
L  -7.4% H
35.2 39.7
L  -1.9% H
35.2 43.9
L  45.8% H
21.8 43.9
L  -7.6% H
21.8 43.9
L  301.6% H
8.8 81.5
L  301.6% H
8.8 81.5
L  301.6% H
8.8 81.5
City Crops Agro
35.8 21.9
L  5.0% H
21.9 21.9
L  -0.5% H
20.9 23.1
L  26.9% H
18.1 23.1
L  1.9% H
15.7 23.1
L  -15.7% H
15.7 25
L   H
15.7 34.6
L   H
15.7 34.6
L   H
15.7 34.6
Rashi Peripherals
3,599.8 546.3
L  1.3% H
539.1 550
L  3.9% H
517.3 575
L  14.6% H
478.2 575
L  56% H
324 575
L  76.0% H
275.6 575
L  75.6% H
245.2 575
L  75.6% H
245.2 575
L  75.6% H
245.2 575
Greenhitech Ventures
61.1 47.0
L  -8.7% H
47 51.5
L  -32.8% H
47 70
L  -39.7% H
47 83.7
L  -43.3% H
47 100
L  -60.5% H
47 141.8
L   H
47 175
L   H
47 175
L   H
47 175
Aelea Commodities
315.7 155
L  1.3% H
150.4 155
L  -4.2% H
150.4 167.8
L  3.8% H
136.6 180.9
L  24.1% H
106 180.9
L  -14.5% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
24.0 23.0
L  -3.8% H
23.0 23.0
L  -4.6% H
22.6 25.7
L  -24.4% H
22.6 30.6
L  -1.7% H
21.8 30.6
L  -27.0% H
21.8 35.3
L  -73.3% H
21.8 162
L  -73.3% H
21.8 162
L  -73.3% H
21.8 162
Gajanand International
15.4 8.2
L  1.2% H
7.3 8.2
L  -8.9% H
7.3 9.9
L  -7.9% H
7.3 9.9
L  -5.2% H
6.3 9.9
L  -41.0% H
6.3 14.5
L  -77.2% H
6.3 43
L  -77.2% H
6.3 43
L  -77.2% H
6.3 43
Phoenix Overseas
34.3 17.8
L  0.6% H
17.8 17.8
L  -2.2% H
16 19.0
L  -9.4% H
16 19.7
L  -2.7% H
15.3 20.3
L  -24.8% H
15.3 26
L  -72.3% H
15.3 64
L  -72.3% H
15.3 64
L  -72.3% H
15.3 64
Citichem
11.7 17.2
L  -4.4% H
17.2 17.2
L   H
17.2 17.2
L  -2.4% H
17 20
L  1.2% H
12 20
L  -37.2% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Bhavik Enterprises
331.8 163
L  1.2% H
163 163
L  -3.2% H
161 168
L  -2.1% H
150.1 170
L  18.6% H
139.9 175.1
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
Pajson Agro
453.7 190.6
L  -0.2% H
182 190.6
L  -3.3% H
182 207
L  -2.2% H
165 207
L  -5.0% H
140.1 218
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
208.3 111.1
L  -4.3% H
111 115
L  5.4% H
106 123.1
L  -11.7% H
101 145
L  -27.8% H
101 168.8
L  26.3% H
101 281.9
L  26.3% H
101 281.9
L  26.3% H
101 281.9
L  26.3% H
101 281.9
Aureate Tradde
86.4 66.5
L  -5% H
66.5 70
L   H
66.5 70
L   H
66.5 70
L   H
66.5 70
L   H
66.5 70
L   H
66.5 70
L   H
66.5 70
L   H
66.5 70