1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 180 stocks with an average market capitalization of 2120 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 70:110 and an Industry score of 29.3.

The Commodity Trading & Distribution Industry rose by 14.64% over the quarter, while the Nifty50 changed 7.96%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    29.3 /100

    Rank 123 out of 133 Industries
  • Advance/Decline

    70/110

  • No. of Companies
    180
  • Avg. Market Cap
    2,120
  • Price to Earning Ratio
    37.22
  • Price to Earning Growth Ratio
    0.95
  • Price to Book Ratio
    7.97
  • Return on Equity
    13.52
  • Return on Capital Employed
    9.46
  • Return on Assets
    3.93
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    49.92 %
  • Net Profit Growth Qtr YoY %
    276.78 %
  • Net Profit Growth Qtr QoQ %
    496.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -0.85 %
    7
    41
    71
    56
    34
    6
  • Week Change % 0.87 %
    29
    25
    30
    35
    25
    66
  • Month Change % 2.59 %
    64
    23
    15
    17
    18
    78
  • Qtr Change % 14.64 %
    89
    11
    13
    14
    10
    78
  • Year Change % 43.82 %
    99
    4
    4
    5
    6
    94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
287,114.0 2,487.6
L  -0.5% H
2465.3 2521.9
L  1.0% H
2450.7 2584.2
L  1.8% H
2233 2584.2
L  16.6% H
2026.6 2584.2
L  -20.2% H
2025 3743.9
L  12.1% H
1017.5 4190
L  1698.7% H
136.6 4190
L  218.7% H
58.2 4190
Ausom Enterprise
143.6 105.4
L  0.4% H
101 106.1
L  22.5% H
85.1 109.9
L  28.4% H
78.3 109.9
L  22.4% H
72.8 109.9
L  8.0% H
72.8 186.4
L  47.1% H
53.9 186.4
L  336.6% H
23 186.4
L  221.5% H
18 186.4
India Motor Parts & Acc
1,309.8 1,049.6
L  0.3% H
1040 1071
L  3.3% H
1010.1 1074
L  4.4% H
968.1 1074
L  7.9% H
870.1 1089.8
L  3.8% H
870.1 1500
L  33.6% H
576 1500
L  119.5% H
478 1500
L  134.4% H
366.8 1500
Kothari Products
488.2 81.8
L  -1.4% H
81 83.1
L  16.2% H
70.8 85.4
L  6.7% H
66.6 85.4
L  -0.5% H
60.9 85.4
L  27.8% H
57.6 113.9
L  65.2% H
38.1 113.9
L  334.6% H
18.5 113.9
L  13.4% H
14.4 136
MMTC
9,181.5 61.2
L  -1.1% H
60.5 62.5
L  3.0% H
59 63.6
L  11.5% H
50.5 65.7
L  8.4% H
44.5 65.7
L  -18.9% H
44.5 131.8
L  45.7% H
26.3 131.8
L  335.7% H
13.1 131.8
L  74.0% H
9.9 131.8
Redington
21,489.4 274.9
L  -5.2% H
274 289.5
L  -1.1% H
274 307.0
L  20.0% H
221.1 307.0
L  9.3% H
176.9 307.0
L  29.3% H
158.6 307.0
L  92.0% H
109.4 307.0
L  528.3% H
39.7 307.0
L  341.2% H
29.6 307.0
Sakuma Exports
464.1 3.0
L  -2.3% H
3.0 3.0
L  -3.6% H
3.0 3.2
L  3.1% H
2.9 3.8
L  0.7% H
2.4 3.8
L  -44.8% H
2.4 10.3
L  -17.8% H
1.8 10.3
L  127.7% H
0.8 10.3
L  428.6% H
0.5 10.3
Sicagen
261.2 66
L  0.1% H
63.5 69.1
L  -2.2% H
63.5 70
L  3.2% H
54.1 70
L  1.7% H
54 70
L  2.9% H
52.5 118.8
L  135.7% H
24.7 118.8
L  494.6% H
10.3 118.8
L  272.0% H
7.8 118.8
Standard Industries
132.2 20.6
L  1.5% H
20.1 21.1
L  8.3% H
19.1 21.5
L  -2.3% H
18.5 21.5
L  1.0% H
18.4 23.1
L  -21.9% H
18.4 38.9
L  15.1% H
18.4 40.8
L  117.5% H
7.9 40.8
L  2.8% H
7.9 40.8
State Trading Corp
794.0 132.3
L  -0.6% H
130.3 134.1
L  1.9% H
126.7 139.9
L  8.0% H
112.0 142
L  6% H
104.1 142
L  -11.2% H
104.1 252
L  36.4% H
65.5 252
L  269.1% H
35.2 252
L  -14.6% H
28 299
Swan Energy
13,306.2 424.5
L  -1.6% H
422 437
L  -2.2% H
422 465.8
L  -5.5% H
388.8 465.8
L  -1.3% H
362.2 487.9
L  -29.0% H
362.2 809.8
L  45.9% H
180.5 809.8
L  322.8% H
99.6 809.8
L  569.6% H
57.1 809.8
Uniphos Enterprises
1,088.5 156.5
L  -0.6% H
155.3 158.7
L  -1.5% H
154.6 160.0
L  0.9% H
147.1 168.1
L  9.8% H
136.3 168.1
L  4.7% H
129.4 195.5
L  23.3% H
115.3 195.5
L  244.8% H
43.6 195.5
L  323.0% H
29.2 195.5
Vinyl Chemicals I
559.2 305.0
L  -0.6% H
302.3 309.8
L  -0.5% H
299.1 324.9
L  4.9% H
270 324.9
L  23.4% H
215.1 324.9
L  -16.4% H
215.1 444.2
L  9.2% H
215.1 951.7
L  325.3% H
71.5 951.7
L  290.7% H
36.8 951.7
Utique Enterprises
26.2 4.7
L  2.2% H
4.6 4.8
L  2.6% H
4.4 4.8
L  -1.1% H
4.2 5.0
L  -11.5% H
3.8 5.6
L  -47.6% H
3.8 10.1
L  -12.0% H
3.8 11.9
L  401.1% H
0.8 13.9
L  135.5% H
0.8 13.9
Metroglobal
159.1 129
L  0.1% H
128.1 133.5
L  -2.0% H
128.1 140
L  -4.8% H
121 140
L  -11.1% H
110.6 152
L  -8.3% H
110.6 210.0
L  67.6% H
67.3 210.0
L  238.6% H
35.6 210.0
L  94.7% H
26.1 210.0
Oswal Agro Mills
1,259.4 93.8
L  -4.7% H
92.1 100.8
L  14.9% H
81.7 102.0
L  -6.5% H
73.2 106.0
L  40.3% H
57.9 106.0
L  106.2% H
41.5 106.0
L  179.6% H
23.5 106.0
L  1463.7% H
5.5 106.0
L  931.0% H
3.6 106.0
W H Brady & Company
201.3 789.5
L  0.0% H
781 825
L  7.9% H
722.4 825
L  5.1% H
692.4 825
L  -5.6% H
675 875
L  43.4% H
522.8 1325
L  299.1% H
171.1 1325
L  586.5% H
100 1325
L  484.8% H
73.2 1325
Muller & Phipps
14.2 227.2
L  -0.7% H
220.4 228.0
L  -6.5% H
220.3 239.5
L  -19.8% H
215.8 284
L  -35.5% H
215.8 385
L  -1.3% H
215.8 726.2
L  89.3% H
109.1 726.2
L  808.8% H
25.5 726.2
L  210.0% H
21.6 726.2
Standard Batteries
35.4 68.5
L  -0.4% H
66 72
L  1.5% H
62.5 75
L  -0.6% H
56 75
L  1.1% H
55 79
L  -44.4% H
55 120.7
L  115.4% H
25 150.5
L  1975.8% H
3.2 150.5
L  705.9% H
1.6 150.5
Grandma Trading
6.5 0.5
L  -2.0% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -13.8% H
0.5 0.6
L  -76.5% H
0.5 3.6
L  -76.5% H
0.5 3.6
L  -76.5% H
0.5 3.6
L  -97.6% H
0.5 35
Harshil Agrotech
160.7 2.3
L  -4.6% H
2.3 2.3
L  4.6% H
2.2 2.5
L  -31.9% H
1.9 3.2
L  -44.2% H
1.9 6.2
L  86.8% H
1.2 11.7
L  1514.3% H
0.2 11.7
L  4420% H
0.1 11.7
L  7433.3% H
0.0 11.7
Maharashtra Corporation
27.4 0.4
L  -2.2% H
0.4 0.5
L  -6.4% H
0.4 0.5
L  -27.9% H
0.4 0.6
L  -37.1% H
0.4 0.7
L  -46.3% H
0.4 1.0
L  -70.5% H
0.4 3.0
L  158.8% H
0.2 3.0
L  4.8% H
0.2 3.0
Emergent Industrial
168.1 368
L   H
368 368
L  -0.5% H
360.7 370
L  5.3% H
354.8 401.4
L  -34.3% H
250.4 695.7
L  307.8% H
94.5 695.7
L  298.3% H
86.1 695.7
L  233.3% H
84.7 695.7
L  186.6% H
84.7 695.7
Jayshree Chemicals
25.0 8.5
L  0.6% H
8.4 8.7
L  1.3% H
8.3 9.5
L  6.4% H
7.7 10.6
L  -1.7% H
6.8 10.6
L  -10.3% H
6.8 12
L  26.4% H
4.6 13.8
L  219.1% H
2.6 13.8
L  31.1% H
2.2 24.9
Cravatex
109.4 423.5
L  -1.5% H
422.2 448
L  2.2% H
400 460
L  25.3% H
326.3 460
L  19.9% H
310.1 460
L  -5.9% H
310.1 619
L  10.7% H
284.6 686.5
L  67.5% H
211 686.5
L  -8.5% H
172.3 686.5
Millennium Online
11.3 2.3
L  -1.3% H
2.2 2.3
L  0.4% H
2.1 2.5
L  1.4% H
2.0 2.6
L  0.4% H
1.7 2.7
L  -31.9% H
1.7 4
L  0.4% H
1.1 4.2
L  213.9% H
0.6 5.6
L  218.3% H
0.6 5.6
Alexander Stamps & Coin
13.7 14.7
L  -1.9% H
14.7 15.3
L  -8.1% H
14.2 16.9
L  -10.0% H
12.8 16.9
L  5.3% H
11.7 18.9
L  -1.5% H
11.7 19.5
L  -28.5% H
11.7 22.9
L  15.7% H
9.6 35.5
L  -78.5% H
9.1 90.9
Yash Management
17.6 10.4
L  -5.7% H
10.3 11.1
L  -4.6% H
10.1 11.2
L  -7.8% H
10.0 12.8
L  -4.5% H
9.5 12.9
L  -23.4% H
9.5 18
L  -7.0% H
8.0 22.2
L  83.5% H
4 22.2
L  86.8% H
4 22.2
Banganga Paper Industries
951.6 79.4
L  0.5% H
78.6 79.9
L  -0.1% H
78.0 85
L  6.6% H
73 85.1
L  -6.5% H
72.0 90.3
L  444.1% H
13.9 90.3
L  945.3% H
8.0 90.3
L  945.3% H
8.0 90.3
L  945.3% H
8.0 90.3
Vega Jewellers
66.5 70.1
L  2.0% H
70.1 70.1
L  12.6% H
63.6 70.1
L  48.4% H
48.2 70.1
L  133.3% H
30.7 70.1
L  3671.0% H
2.0 70.1
L  4025.9% H
1.8 70.1
L  2497.8% H
1.7 70.1
L  2497.8% H
1.7 70.1
TCC Concept
1,681.2 471.3
L  1.7% H
450.1 481.7
L  7.1% H
425.6 494.9
L  24.7% H
375 494.9
L  1.5% H
336 494.9
L  -15.2% H
336 798
L  2954.4% H
16.2 798
L  2954.4% H
16.2 798
L  2954.4% H
16.2 798
Abans Enterprises
225.7 32.4
L  -1.0% H
30.9 33.4
L  8.1% H
30.5 35
L  5.1% H
25.3 35
L  2.6% H
25.3 35
L  39.1% H
22.4 45.4
L  62.6% H
14.8 45.6
L  -8.5% H
14.4 45.6
L  8415.8% H
0.4 60.6
Silver Oak Commercials
2.0 7.2
L  3.6% H
6.6 7.3
L  12.6% H
6.2 7.3
L  24.7% H
5.6 7.6
L  36.8% H
4.8 7.6
L  130.6% H
2.6 7.6
L  154.3% H
2 7.6
L  74.5% H
2 7.6
L  104.9% H
2 7.6
Veritas
1,048.0 390.9
L  -0.1% H
383.4 399
L  -0.5% H
383.4 417
L  -5.0% H
369.3 427.9
L  -27.8% H
369.3 530.7
L  -72.6% H
369.3 1422.5
L  242.4% H
112.1 1588
L  1179.5% H
30.0 1588
L  486.1% H
25.1 1588
Shantai Industries
11.3 15.0
L  -2.6% H
15.0 15.4
L  -6.9% H
14.9 16.3
L  0.9% H
13.7 16.5
L  42.7% H
9.5 17.0
L  72.5% H
6.8 17.0
L  219.4% H
3.8 17.0
L  136.8% H
3.8 17.0
L  -79.0% H
3.8 67.9
Chambal Breweries
3.0 4.1
L  -2.6% H
4.0 4.4
L  -12.9% H
3.8 4.9
L  -31.9% H
3.8 5.7
L  6.8% H
3.3 6.6
L  -48.6% H
3.3 11.2
L  8.3% H
2.4 14.8
L  103% H
1 14.8
L  -75.6% H
1 22.2
Nirav Commercials
31.7 809.4
L  -5% H
809.4 852
L  -10.0% H
809.4 854.1
L  -4.8% H
809.4 940
L  31.8% H
544 940
L  37.7% H
544 1200
L  128.8% H
350 1200
L  219.1% H
125 1200
L  240.1% H
92.7 1200
Ganon Products
6.1 6.5
L   H
6.1 6.6
L  -0.5% H
6 6.9
L  -7.5% H
5.6 7.5
L  -13.4% H
5.6 8.8
L  0.8% H
5.2 13.7
L  -44.1% H
5.2 18
L  -43.2% H
5.2 18
L  107.3% H
3.3 18
Lloyds Enterprises
6,382.3 50.2
L  -1.8% H
49.8 51.3
L  -5.6% H
49.5 54.7
L  -5.3% H
46.5 56.0
L  0.3% H
37.3 56.0
L  50.7% H
29.8 63.2
L  524.8% H
4.0 63.2
L  3913.6% H
1.1 63.2
L  1317.2% H
1.1 63.2
Dhanlaxmi Cotex
101.0 207.3
L  2.0% H
207.3 207.3
L  26.4% H
172.2 207.3
L  -25.1% H
148.5 271.4
L  9.3% H
148.5 413.3
L  228.3% H
62.2 413.3
L  146.9% H
42.3 413.3
L  971.3% H
10.9 413.3
L  1112.3% H
10.9 413.3
Astal Laboratories
81.8 83.2
L  -1.0% H
82.6 88.1
L  -0.8% H
80.0 98.0
L  -5.1% H
73 98.0
L  -0.8% H
72.9 98.0
L  93.8% H
42.9 131.7
L  256.2% H
21.1 131.7
L  805.1% H
5.4 131.7
L  280.7% H
5.4 131.7
ABC Gas Intl
45.1 227.9
L  2.0% H
227 227.9
L  22.7% H
176.4 227.9
L  -14.3% H
160.1 267.9
L  -43.3% H
160.1 393.6
L  148.8% H
87.0 471.8
L  1708.3% H
13.2 471.8
L  6211.6% H
3.3 471.8
L  1165.8% H
3.3 471.8
P M Telelinks
6.2 6.2
L  3% H
6 6.2
L  13.2% H
5.3 6.9
L  27.4% H
4.8 6.9
L  6.7% H
4.3 6.9
L  -0.3% H
4.3 7
L  29.8% H
3.7 14.9
L  293.6% H
1.6 14.9
L  108.8% H
1.3 14.9
Black Rose Industries
527.1 103.4
L  -1.3% H
103 106
L  1.2% H
100.1 112.7
L  7.2% H
90.1 112.7
L  -5.1% H
87 112.7
L  -18.3% H
87 162
L  -44.6% H
87 210.0
L  -18.9% H
87 239
L  460.2% H
12.5 239
Yarn Syndicate
22.4 17.5
L  -2.0% H
17.5 18.2
L  8.1% H
16.6 18.2
L  -10.7% H
15.9 20.6
L  -57.0% H
15.9 44.8
L  -26.0% H
15.9 61
L  226.0% H
5.3 61
L  537.8% H
1.7 61
L  478.9% H
1.7 61
Ind-Agiv Commerce
9.6 96
L  2.1% H
96 98.7
L  4.2% H
83.1 98.7
L  -10.3% H
83.1 105
L  -7.9% H
83.1 110.9
L  55.2% H
64.1 190
L  375.2% H
21.2 190
L  183.2% H
18 190
L  363.8% H
18 190
Gujarat Poly Electronics
85.2 99.7
L  -0.5% H
97.2 100
L  6.1% H
92 104.5
L  -6.0% H
85.1 111.8
L  19.4% H
72.0 111.8
L  9.5% H
71.9 146
L  156.3% H
24.4 146
L  1433.7% H
5.5 146
L  1324.1% H
4.7 146
Kisaan Parivar Ind
26.4 30
L  -0.6% H
28.7 31
L  -3.6% H
28.7 32.3
L  -10.9% H
28.7 35.9
L  -32.3% H
28.7 45.2
L  200.6% H
10.0 92.8
L  665.3% H
2.6 92.8
L  1557.5% H
1.7 92.8
L  568.2% H
1.4 92.8
Tai Industries
23.2 38.7
L  0.9% H
36.6 38.9
L  4.0% H
36.6 41
L  -1.8% H
34.2 42.5
L  -1.3% H
33.1 47.5
L  -13.7% H
33.1 57.5
L  -18.7% H
26.3 64.4
L  317.3% H
6.6 72
L  176.1% H
6.6 72
Asian Tea Exports
23.0 11.5
L  -1.5% H
11.0 11.6
L  5.1% H
11 12.1
L  -2.2% H
9.8 12.1
L  -19.9% H
9.8 15
L  -17.8% H
9.8 21
L  -29.1% H
9.8 21
L  111.4% H
5.5 34.8
L  -11.4% H
5.5 34.8
Olympia Industries
24.4 40.5
L   H
39.4 40.5
L  6.5% H
37.0 43.0
L  -4.5% H
34.1 45
L  -8.1% H
34.1 49.8
L  -34.4% H
34.1 74.7
L  9.8% H
30.7 158
L  403.1% H
7.8 158
L  -51.4% H
7 382
Sanblue Corporation
30.4 60.8
L  0.5% H
60.8 60.8
L  -6.6% H
60.2 68.3
L  31.3% H
46.1 68.3
L  10.6% H
39.1 68.3
L  48.3% H
31.1 78
L  68.4% H
22.6 78
L  1019.7% H
5.2 78
L  496.1% H
2.8 78
NMS Resources Global
10.5 35
L  -0.9% H
35 35.3
L  -12.5% H
35 40.0
L  -10.3% H
35 41.3
L  18.4% H
29 41.3
L  -44.1% H
27.6 119.5
L  100% H
14.3 119.5
L  498.3% H
2.6 119.5
L  1040.1% H
2.6 119.5
Rama Vision
88.6 85
L  -1.2% H
82.1 86
L  -10.6% H
82.1 98
L  7.4% H
78.5 108.9
L  4.9% H
69.8 108.9
L  -3.7% H
69.8 156.3
L  332.6% H
17.7 156.3
L  3327.4% H
2.3 156.3
L  2733.3% H
2.3 156.3
Universal Office
10.2 7.0
L  5.0% H
6.8 7.0
L  27.2% H
5.5 7.0
L  11.4% H
5.5 7.0
L  28.9% H
4.4 7.0
L  15.8% H
4.4 10.2
L  117.5% H
2.9 10.2
L  840.5% H
0.7 10.2
L  84.6% H
0.7 10.2
Swiss Military
705.9 29.9
L  -3.5% H
29.6 31.3
L  9.5% H
26.8 32.2
L  3.2% H
24.7 32.2
L  -3.8% H
23.2 32.2
L  19.1% H
21.7 47.7
L  146.3% H
10.1 47.7
L  9250% H
0.3 47.7
L  477.6% H
0.3 47.7
Mitshi
13.6 15.5
L  1.6% H
15 16.0
L  -1.9% H
14.2 16
L  -5.7% H
14.2 17.5
L  -3.3% H
13.0 17.5
L  -32.9% H
13.0 23.2
L  14.4% H
8.3 36.9
L  -53.0% H
8.3 43.7
L  253.9% H
3.6 72.3
Panther Industrial
10.4 74.5
L  -4.9% H
74.5 82.2
L  4.6% H
71.3 82.2
L  -22.3% H
71.3 98.0
L  18.7% H
65 99.5
L  96.3% H
56.9 99.5
L  96.3% H
56.9 99.5
L  96.3% H
56.9 99.5
L  96.3% H
56.9 99.5
Indo Euro Indchem
13.8 15.3
L  -5.0% H
15.3 16.7
L  -3.9% H
14.3 18.7
L  6.9% H
11.6 18.7
L  35.2% H
8.8 18.7
L  -32.7% H
8.8 22.8
L  18.5% H
8.8 38
L  59.2% H
4.4 38
L  -19.4% H
4.4 38
Riddhi Siddhi Gluco Biols
395.4 554.6
L  -1.0% H
553.2 572.6
L  -5.0% H
551.4 594.7
L  -1.0% H
511 599
L  0.1% H
472.1 599
L  -6.1% H
472.1 761
L  53.6% H
313 761
L  175.9% H
200 761
L  53.2% H
156 953
Priya
5.2 17.5
L  4.1% H
17.5 17.5
L  5.6% H
16.6 18.2
L  -23.1% H
16.5 21.6
L  -7.1% H
13.6 26.4
L  27% H
11.9 29.3
L  -16.9% H
9.5 29.3
L  85.6% H
6 32.5
L  -54.2% H
6 117.5
Hemo Organic
4.1 11.7
L  9.9% H
11.7 11.7
L  24.7% H
8.5 11.7
L  17% H
8.2 11.7
L  11.3% H
8.1 11.7
L  0.9% H
8.1 15.3
L  -72.1% H
5.6 74.4
L  0.9% H
5.6 79.0
L  -20.9% H
5.6 79.0
IEL
69.0 5.2
L  1.2% H
5.0 5.3
L  2.0% H
4.9 5.3
L  10.7% H
4.3 5.8
L  -17.0% H
4.3 6.6
L  5.9% H
3.1 7.1
L  91.5% H
2.4 14.3
L  5070% H
0.1 14.3
L  181.0% H
0.1 14.3
Parker Agrochem
8.2 17.1
L  -0.6% H
17.1 17.1
L  0.4% H
15.5 17.9
L  1.8% H
14.5 18.0
L  3.6% H
14.5 19.0
L  -28.5% H
14.0 23.5
L  83.9% H
6.8 29.1
L  35.7% H
4.0 29.1
L  144.3% H
4.0 29.1
Amrapali Industries
80.9 15.7
L  -2.5% H
15.5 16.4
L  -5.9% H
15.5 17.7
L  -16.2% H
15.3 18.9
L  -0.9% H
14.8 20.2
L  6.1% H
13.5 22.9
L  -12.3% H
9.3 22.9
L  315.3% H
3.3 29.9
L  260.2% H
3.0 29.9
Worldwide Aluminium
6.9 20.9
L  4.9% H
19.0 20.9
L  7.8% H
18.1 20.9
L  10.3% H
18.1 21.1
L  -11.1% H
18.1 26.2
L  44.4% H
14.5 34.1
L  51.0% H
11.9 34.1
L  44.8% H
6.5 34.1
L  132.2% H
5.2 34.1
Rajdarshan Industries
14.9 48
L  -2.1% H
47.1 51
L  14.2% H
41.8 51
L  12.4% H
39.0 51
L  17.7% H
37.2 55.9
L  11.1% H
37.2 88.3
L  36.2% H
26.5 88.3
L  439.3% H
8.5 88.3
L  260.9% H
8.5 88.3
Padmanabh Industries
5.4 8.9
L   H
8.9 8.9
L  5.6% H
8.4 8.9
L  18.3% H
7.5 8.9
L  22.1% H
5.9 8.9
L  32.9% H
4.6 14.6
L  120.7% H
2.3 14.6
L  82.1% H
2.3 14.6
L  1.1% H
2.3 145
Dhoot Industrial Fin
175.8 278.3
L  0.7% H
275.3 285
L  5.5% H
250 298
L  3.7% H
231 298
L  11.6% H
211.2 298
L  1.4% H
211.2 469.9
L  205.4% H
52.5 469.9
L  2302.8% H
11.0 469.9
L  1832.3% H
11 469.9
Samyak International
28.8 36
L  -4.5% H
34.5 38.5
L  0.8% H
34.5 38.6
L  -16.3% H
32 43
L  -12.7% H
32 45.8
L  19.4% H
26.0 67.4
L  82.7% H
16.1 67.4
L  249.2% H
6.4 67.4
L  82.7% H
6.4 67.4
Fortune Intl
41.7 59.2
L  -4.4% H
59.2 61.9
L  5.9% H
55.9 62.3
L  9.7% H
52 62.3
L  13.4% H
48.5 67
L  32.6% H
41.5 132.7
L  25.6% H
28 132.7
L  536.6% H
8.8 132.7
L  95.7% H
8.8 132.7
Risa International
13.4 0.8
L  -2.3% H
0.8 0.9
L  -6.7% H
0.8 0.9
L  -10.6% H
0.8 1.1
L  -10.6% H
0.8 1.1
L  27.3% H
0.6 1.9
L  -27.0% H
0.5 1.9
L  78.7% H
0.3 1.9
L  -99.3% H
0.3 125
Chandra Prabhu
33.8 18.3
L  -1.2% H
18.3 19.0
L  -1.7% H
17.7 19.2
L   H
16.5 19.5
L  -18.7% H
15.9 23
L  -35.5% H
15.9 33.4
L  -65.4% H
15.9 53.9
L  523.9% H
2.6 60.2
L  439.2% H
2.1 60.2
Zenlabs Ethica
20.5 31.6
L  0.1% H
31.3 33.9
L  -1.1% H
31.2 34
L  -0.1% H
29.6 35.0
L  -8.4% H
27.3 36.9
L  -28.7% H
27.3 52.1
L  1.9% H
27.3 83
L  36.6% H
19.2 83
L  338.8% H
7.1 134.9
Shree Ganesh Elastoplast
13.0 23.6
L  -5.0% H
23.6 23.6
L  -6.1% H
23.6 27.2
L  5.9% H
22.0 27.2
L  0.3% H
19 27.2
L  -1.7% H
19 38.8
L  26.3% H
10.9 38.8
L  28.3% H
5.3 38.8
L  -20.9% H
5.3 38.8
Arunjyoti Bio Ventures
143.5 7.7
L  -1.5% H
7.5 8.0
L  -8% H
7.5 8.5
L  -27.7% H
7.5 11
L  -45.7% H
7.5 16.2
L  -8.9% H
6.2 21.0
L  2555.2% H
0.3 21.0
L  5823.1% H
0.1 21.0
L  1825% H
0.1 21.0
Euro Asia Exports
87.2 100.1
L  2% H
100.1 100.1
L  12.6% H
90.7 100.1
L  54.4% H
66.1 100.1
L  268.2% H
27.2 100.1
L  600.8% H
15.0 100.1
L  1149.3% H
8.4 100.1
L  1234.3% H
5.4 100.1
L  2254.6% H
4.9 100.1
Competent Automobiles
261.3 425.1
L  -2.1% H
425 440
L  4.5% H
392.5 450
L  2.4% H
367.1 450
L  -10.0% H
360 472
L  -26.0% H
360 638.0
L  140.9% H
140 638.0
L  325.7% H
90.1 638.0
L  269.0% H
78.3 638.0
Mena Mani Industries
54.7 5.5
L   H
5.5 5.5
L  -1.1% H
4.9 5.5
L  -9.0% H
4.9 6.2
L  -11.0% H
4.9 7.3
L  -34.3% H
4.7 9.9
L  289.3% H
1.0 13
L  646.6% H
0.7 13
L  232.3% H
0.7 13
Hemang Resources
31.9 24.1
L  -3.1% H
23.7 26
L  -8.1% H
23.7 26.2
L  -4.7% H
22.1 27.5
L  -3.5% H
20 28
L  -25.3% H
20 38.8
L  -44.4% H
20 117
L  273.0% H
2.9 117
L  168.1% H
2.9 117
Tavernier Resources
41.8 70.0
L  2.9% H
68 70.0
L  1.1% H
65.2 72.3
L  24.9% H
55.3 73.6
L  61.9% H
43.2 73.6
L  127.6% H
30.8 73.6
L  632.9% H
6.2 73.6
L  653.4% H
6.2 73.6
L  411.6% H
6.2 73.6
Spright Agro
423.2 4.0
L  -2.5% H
3.9 4.2
L  16.5% H
3.5 4.2
L  0.8% H
3.3 4.2
L  -41.7% H
3.3 7.1
L  -76.2% H
3.3 44.7
L  758.7% H
0.2 44.7
L  2938.5% H
0.1 44.7
L  2938.5% H
0.1 44.7
Pankaj Polymers
9.6 17.4
L  -1.0% H
17.4 17.5
L  0.6% H
16.5 17.8
L  -8.9% H
15.3 18.5
L  10.1% H
12.8 19.8
L  103.5% H
7.7 19.8
L  296.4% H
4.0 19.8
L  197.9% H
2.9 19.8
L  64.5% H
2.5 25.4
Pagaria Energy
2.9 6.6
L  -0.8% H
6.3 6.7
L  -5.6% H
6.3 7.2
L  -2.8% H
6.3 7.6
L  -14.1% H
5.0 7.8
L  -20.6% H
5.0 10.1
L  -5.7% H
2.2 12.6
L  464.1% H
1 12.6
L  170.5% H
1 12.6
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -58.5% H
0.5 1.5
L  -62.0% H
0.5 1.6
L  -81.2% H
0.5 2.9
Gini Silk Mills
51.5 92
L  -3.2% H
91.2 93.5
L  -1.1% H
90.6 98.0
L  4.3% H
84.1 106.0
L  -7.5% H
80.0 109.8
L  10.8% H
63.6 165.2
L  138.3% H
29.1 165.2
L  75.7% H
29.1 165.2
L  20.6% H
22.7 505
Kaiser Corporation
36.6 7.0
L   H
6.9 7.3
L  4.4% H
5.7 7.3
L  5.3% H
5.7 7.3
L  51.0% H
4.0 7.3
L  -35.4% H
4.0 12.7
L  -89.1% H
4.0 123.4
L  427.3% H
0.4 130.6
L  45.9% H
0.4 130.6
Lahoti Overseas
105.9 36.3
L  -1.6% H
35.3 37
L  -3.3% H
35.3 39.0
L  -2.2% H
32.7 39.5
L  -6.2% H
29.0 40.7
L  -18.3% H
29.0 57.8
L  -18.8% H
21.5 57.8
L  353.9% H
7.7 57.8
L  293.4% H
6.8 57.8
Shree Metalloys
21.0 40.0
L  -1.3% H
38.6 40.4
L  1.0% H
36.8 42.5
L  -2.6% H
32.7 46.0
L  -15% H
31.1 51.0
L  11.2% H
31.1 59
L  63.1% H
23.1 59
L  299.5% H
10.4 59
L  167.0% H
5.7 59
Beeyu Overseas
4.7 3.3
L  3.7% H
3.3 3.4
L  0.6% H
3.1 3.6
L  -4.8% H
3.1 3.9
L  -14.4% H
3.1 4
L  -45.3% H
3.1 7.8
L  -13.9% H
1.7 7.8
L  1051.7% H
0.3 7.8
L  185.5% H
0.3 7.8
Lesha Industries
40.1 1.4
L  -0.7% H
1.4 1.4
L  11.9% H
1.3 1.6
L  18.5% H
1.1 1.6
L  12.8% H
1.0 1.6
L  -44.1% H
1.0 4.7
L  -88.2% H
1.0 20.4
L  67.9% H
0.5 20.4
L  -35.6% H
0.1 20.4
Mukta Agriculture
7.5 3.5
L  -1.1% H
3.4 3.5
L  -3.1% H
3.1 3.6
L  -7.7% H
3.1 3.9
L  4.5% H
3.1 4.2
L  -12.6% H
3.1 7.8
L  -46.6% H
2.2 7.8
L  11.6% H
1.6 14.2
L  -94.2% H
1.6 198
Adarsh Mercantile
23.7 14.4
L  5.0% H
14.4 14.4
L  15.7% H
13.0 14.4
L  27.5% H
11.8 14.4
L  54.7% H
9.8 14.4
L  54.7% H
9.8 14.4
L  139.1% H
6.3 14.4
L  143.6% H
5.9 14.4
L  222.9% H
4.7 14.4
Fruition Venture
13.2 33
L   H
33 33
L  14.2% H
27.6 33.1
L  -12.6% H
27.6 39.6
L  -38.6% H
27.6 56.7
L  -52.9% H
27.6 70
L  226.7% H
8.3 70.1
L  224.2% H
6.5 70.1
L  92.4% H
6.5 70.1
Panabyte Tech
21.4 41.8
L  -2.5% H
41.3 43.5
L  20.3% H
36.5 43.5
L  41.6% H
26.6 43.5
L  -10.6% H
26.6 44.4
L  53.2% H
22.1 63.4
L  34.8% H
13.0 63.4
L  97.5% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.6 17.6
L  0.3% H
17.3 18
L  12.2% H
15.0 18
L  14.1% H
13.8 18
L  12.9% H
13.8 18
L  34.9% H
12.1 29.3
L  63.3% H
8.1 29.3
L  73.9% H
2.3 29.3
L  -64.8% H
2.3 64.7
Mihika Industries
24.3 24.3
L  -3.1% H
24.3 25.4
L  -2.1% H
23.6 27
L  -4.9% H
22.3 28
L  10.7% H
19.4 29.6
L  -8.2% H
19.4 45.8
L  22.5% H
17.2 45.8
L  22.5% H
17.2 45.8
L  34.8% H
17.2 45.8
Vintage Coffee
1,246.8 101.5
L   H
99.5 105
L  1.7% H
97.6 105
L  -1.3% H
90.3 111.8
L  6.9% H
75.0 111.8
L  62.0% H
56.9 143.3
L  80.1% H
16.8 143.3
L  1197.4% H
8.0 143.3
L   H
7.5 143.3
Chennai Ferrous
43.0 119.3
L  -0.1% H
115 120.0
L  1.1% H
113.1 121.0
L  5.8% H
102 123.9
L  4.6% H
100 128.8
L  -2.6% H
100 175
L  -29.1% H
100 347.5
L  2109.3% H
3.3 347.5
L  437.4% H
3.0 347.5
Fraser & Company
6.0 7.4
L  -1.9% H
7.4 7.4
L  14.1% H
6.8 7.5
L  -6.8% H
5.4 8.3
L  -32.3% H
5.4 11.1
L  46.7% H
4.3 11.9
L  -8.8% H
4.3 11.9
L  176.3% H
2.1 15.7
L  -74.6% H
2.1 67.0
Ganesha Ecoverse
76.2 31.0
L  -1.6% H
30.5 31.2
L  5.4% H
29.8 32
L  -5.8% H
27.1 33.5
L  -20.0% H
25.1 38.3
L  -35.3% H
25.1 62.7
L  686.5% H
2.7 90.2
L  251.0% H
2.5 90.2
L  265.0% H
2.5 90.2
UR Sugar Industries
32.7 6.2
L  4.2% H
6.0 6.3
L  13.7% H
5.2 6.3
L  18.7% H
5.1 6.3
L  -10.0% H
4.1 7.2
L  -62.7% H
4.1 19.1
L  -69.2% H
4.1 20.5
L  -51.8% H
4.1 46.8
L  170.9% H
0.5 46.8
Alan Scott Ent
59.4 109
L  2.8% H
108.1 111
L  -13.1% H
97.8 130
L  1.9% H
97.8 154.0
L  -3.5% H
95.6 154.0
L  114.5% H
41.9 186.3
L  38.2% H
17.3 186.3
L  922.5% H
10.6 186.3
L  1203.8% H
3.3 186.3
Panth Infinity
14.6 7.9
L  1.4% H
7.8 8
L  3.8% H
7.2 8.1
L  15.5% H
6.5 8.1
L  2.9% H
6.3 8.1
L  2.9% H
6.0 9.7
L  -66.0% H
6 53.6
L  -71.6% H
2.9 53.6
L   H
2.9 278.7
Growington Ventures
113.7 1.8
L  4.7% H
1.7 1.8
L  1.1% H
1.6 1.8
L  4.1% H
1.1 2.0
L  -7.3% H
1.1 2.3
L  -51.1% H
1.1 3.8
L  77% H
1 13.9
L  50% H
0.4 13.9
L   H
0.4 13.9
Neeraj Paper Marketing
19.4 17.6
L  -4.6% H
17.5 17.6
L  -8.3% H
17.5 19.6
L  -0.1% H
16.7 20.8
L  -33.0% H
16.7 26.3
L  -3.6% H
16.7 50
L  -5.9% H
13.0 50
L  39.0% H
9.6 50
L  34.1% H
5.8 50
Elitecon Intl
5,867.3 367.1
L  2.2% H
356.0 370
L  0.3% H
349 384
L  -3.1% H
322.6 388.2
L  78.2% H
210.1 402.3
L  3395.7% H
11.0 402.3
L  3395.7% H
11.0 402.3
L  3570.5% H
10.5 402.3
L   H
10 402.3
Beekay Niryat
188.6 182.2
L  -3.4% H
181.3 189
L  -4.9% H
181.3 197.4
L  4.4% H
168.1 197.4
L  41.2% H
124.1 197.4
L  246.3% H
43.5 197.4
L  1106.6% H
15.3 197.4
L  1422.1% H
3.8 197.4
L   H
3.8 197.4
Remedium Lifecare
149.5 1.7
L  -0.6% H
1.7 1.7
L  -3.5% H
1.7 1.8
L   H
1.6 1.9
L  -26.4% H
1.2 2.2
L  -88.1% H
1.2 15.1
L  96.5% H
0.8 31.4
L  1092.9% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
6.6 12.2
L  3.4% H
12.0 12.3
L  2.0% H
11.5 13
L  6.5% H
11.4 13.3
L  26.9% H
8.1 13.3
L  -78.6% H
8.1 66.6
L  11.0% H
8.1 66.6
L  634.3% H
1.1 66.6
L   H
1.1 67.9
Radhagobind Commercial
3.4 2.3
L  -4.9% H
2.3 2.5
L  1.8% H
2.2 2.6
L  -2.1% H
2.1 2.9
L  -9.3% H
2.0 2.9
L  7.4% H
1.9 5.1
L  -0.4% H
1.4 5.1
L  -26.7% H
0.7 5.1
L  86.4% H
0.7 5.1
Mega Nirman
6.8 20.3
L  11.6% H
19.2 20.9
L  5.6% H
17.6 20.9
L  1.4% H
16.2 21.0
L  14.5% H
15.3 23.9
L  45.3% H
13.6 26.4
L  25% H
10.8 48.8
L  44.6% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.0 5.9
L   H
5.9 6.1
L  1.7% H
5.8 6.5
L  -4.8% H
5.7 6.7
L  -24.3% H
5.1 7.9
L  -16.1% H
5.1 8.2
L  -27.4% H
3.8 11
L  -83.6% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
270.1 142.1
L  -2.0% H
142.1 143.5
L  11.3% H
128.3 145.1
L  0.5% H
107.5 145.1
L  9.4% H
107.5 172.5
L  295.8% H
33.4 172.5
L  820.9% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pulsar International
54.6 7.7
L  -4.1% H
7.6 7.9
L  -7.7% H
7.6 8.7
L  -18.0% H
6.9 9.2
L  -58.0% H
6.9 17.3
L  -26.2% H
6.9 25
L  3926.3% H
0.2 25
L  6854.5% H
0.1 25
L  8400% H
0.1 25
Hindustan Appliances
113.9 113.7
L  -2.0% H
113.7 113.7
L  -11.4% H
113.7 125.7
L  17.3% H
96 138.9
L  -19.6% H
89.3 138.9
L  100.8% H
59.4 401.5
L  5311.9% H
2.2 401.5
L  5311.9% H
2.2 401.5
L  5311.9% H
2.2 401.5
Kabsons Industries
42.3 24.2
L  -0.6% H
23.6 25.0
L  11.3% H
21.5 25.5
L  -23.6% H
21.3 36.0
L  -0.1% H
20.4 36.0
L  22.5% H
18 49.0
L  74.9% H
8 49.0
L  649.5% H
2.3 49.0
L  1514% H
2.0 49.0
Quasar
40.9 0.9
L  -1.2% H
0.9 0.9
L  -6.5% H
0.9 0.9
L  6.2% H
0.7 0.9
L  -25.9% H
0.7 1.1
L  100% H
0.4 2.5
L  177.4% H
0.2 2.5
L  207.1% H
0.2 2.5
L  -63.9% H
0.1 2.5
Prism Medico & Pharma
10.0 16.5
L  2.0% H
15.4 17.0
L  20.4% H
13.3 17.0
L  5.3% H
13.3 17.0
L  4.1% H
11.6 17.5
L  -26.5% H
11.6 37.2
L  128.2% H
6.5 46.8
L  31.3% H
4.6 46.8
L  -34.8% H
4.6 55.9
Franklin Industries
57.6 2.0
L  -1% H
2.0 2.0
L  -0.5% H
2.0 2.1
L  -6.1% H
1.8 2.1
L  -12.3% H
1.8 2.4
L  -38.6% H
1.7 4.1
L  290.2% H
0.2 4.1
L  503.0% H
0.2 4.1
L  261.8% H
0.2 4.1
Omansh Enterprises
12.3 24.5
L  2% H
24.5 24.5
L  12.5% H
22.2 24.5
L  53.8% H
16.3 24.5
L  196.7% H
8.4 24.5
L  3990% H
0.6 24.5
L  1241.0% H
0.4 24.5
L  2429.9% H
0.3 24.5
L  1108.9% H
0.3 24.5
Flora Corporation
6.5 7.5
L  7% H
7.5 7.5
L  11.0% H
6.8 7.6
L  -4.6% H
6.3 8
L  -11.6% H
6.3 8.8
L  -7.5% H
6.3 14.6
L  1.1% H
6.3 18.0
L  -4.0% H
6.3 18.0
L  -29.1% H
6.3 23.0
ABM International
46.1 49.1
L  -0.5% H
49 50
L  -2.6% H
48.5 52.6
L  -3.8% H
46 55.8
L  -3.1% H
40.9 55.8
L  -24.0% H
40.9 110.6
L  -46.4% H
31.4 110.6
L  280.2% H
12 160
L  209.9% H
12 202
Chandrima Mercantiles
105.7 47.6
L  -2% H
47.6 47.6
L  1.7% H
47.6 51.6
L  13.8% H
41 51.6
L  0.6% H
35.3 51.6
L  279.2% H
11.4 109.0
L  1022.4% H
3.6 109.0
L  151.8% H
3.1 109.0
L  151.8% H
3.1 109.0
MRC Agrotech
40.9 20.0
L  4.7% H
19 20.0
L  32.8% H
15.6 20.0
L  65.9% H
10.5 20.0
L  79.6% H
10.5 20.0
L  53.5% H
10.2 20.5
L  -66.1% H
10.2 83.0
L  505.2% H
3.1 83.0
L  219.5% H
1.5 83.0
Confidence Futuristic
205.0 82.0
L  0.7% H
80 90.5
L  -0.1% H
78.3 90.5
L  -13.7% H
77.5 95.8
L  -11.4% H
71.6 99.0
L  -24.3% H
58.1 119
L  13.9% H
58.1 529.9
L  175% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
60.8 0.8
L   H
0.8 0.8
L  15.7% H
0.7 0.9
L  8% H
0.6 0.9
L  6.6% H
0.6 0.9
L  -44.9% H
0.6 1.8
L  -45.3% H
0.6 10.6
L  305% H
0.2 10.6
L  211.5% H
0.2 10.6
Saptak Chem
3.8 3.6
L  4.4% H
3.3 3.6
L  -2.7% H
3.1 4.1
L  -6.3% H
3.1 4.2
L  10.3% H
2.7 4.2
L  2.9% H
2.4 4.8
L  23.7% H
1.6 7.5
L  25.9% H
1.6 7.5
L  -76.1% H
1.6 15.6
Mehai Technology
560.7 22.7
L  0.0% H
22.7 22.8
L   H
22.2 23.6
L  18.1% H
19.6 23.6
L  67.1% H
10 23.6
L  609.1% H
2.4 34.0
L  481.8% H
1.2 34.0
L  380.7% H
1.0 34.0
L  404.2% H
1.0 34.0
Mystic Electronics
8.6 4.4
L  1.9% H
4.4 4.4
L  7.9% H
4 4.4
L  11.2% H
3.7 4.4
L  -6.2% H
2.6 4.7
L  -2.5% H
2.6 8.9
L  -35.3% H
2.2 9.9
L  81.7% H
1.6 14.9
L  -90.9% H
1.6 57
Variman Global
153.1 7.9
L  -2.0% H
7.7 8.2
L  -12.4% H
7.7 9.1
L  -34.2% H
7.7 12.6
L  -34.1% H
7.7 13.2
L  -68.9% H
7.7 26.5
L  -52.6% H
7.7 34
L  534.7% H
1.1 34
L  1474% H
0.5 34
Siddheswari Garments
5.0 15
L   H
15 15
L   H
14.3 15.8
L  14.5% H
13.8 15.8
L  -18.5% H
12.4 18.9
L  29.4% H
11.6 27.7
L  391.8% H
4.6 27.7
L  391.8% H
4.6 27.7
L  391.8% H
4.6 27.7
Ramgopal Polytex
8.3 5.7
L  0.5% H
5.3 5.7
L  5.6% H
5.1 5.7
L  6.0% H
5.0 6.0
L  -0.9% H
4.8 6.2
L  5.6% H
4.5 7.9
L  -21.7% H
3.3 9.4
L  917.9% H
0.5 20.6
L  -59.9% H
0.5 20.6
Medico Intercontinental
40.8 40.8
L  2.6% H
40 41.8
L  6.6% H
38.0 41.8
L  8.3% H
35.8 41.8
L  -9.1% H
34.2 49.9
L  -13.1% H
34.2 63.6
L  23.9% H
24.8 122
L  168.7% H
15.5 122
L  165.2% H
14.7 132.1
Dalmia Industrial
18.2 9
L  -5.8% H
8.6 9.7
L  -30.3% H
8.6 13.7
L  -14.7% H
8.6 17.5
L  -14.7% H
8.6 17.5
L  -14.7% H
8.6 17.5
L  -14.7% H
8.6 17.5
L  -18.9% H
8.6 17.5
L   H
8.6 17.5
Saianand Commercial
8.0 0.4
L  -2.8% H
0.4 0.4
L   H
0.3 0.4
L  -5.4% H
0.3 0.4
L   H
0.3 0.4
L  -41.7% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
545.2 80
L  -3.0% H
79 81.0
L  0.0% H
79 84.8
L  -5.9% H
79 94.7
L  -24.9% H
78.2 107.1
L  202% H
27.8 172.0
L  1503.2% H
7.5 172.0
L  1503.2% H
7.5 172.0
L  1503.2% H
7.5 172.0
Stratmont Industries
207.2 72.7
L  1.0% H
69.3 72.8
L  2.9% H
67.4 75.5
L  4.5% H
65.4 79.7
L  -1.7% H
60.3 90.3
L  64.6% H
33.2 208.7
L  216.0% H
13.2 208.7
L  169.2% H
10.3 208.7
L  813.2% H
7.9 208.7
LS Industries
3,694.1 43.5
L  -1.7% H
43 46
L  -0.6% H
41.8 46
L  -6.3% H
39.0 49.2
L  -8.1% H
36.0 57
L  190.1% H
22.5 267.5
L  190.1% H
22.5 267.5
L  190.1% H
22.5 267.5
L  190.1% H
22.5 267.5
Maximus Intl
152.2 11.2
L  0.5% H
11.0 11.5
L  0.6% H
10.9 11.7
L  -1.3% H
10.4 11.7
L  -10.6% H
9.8 12.6
L  -41.0% H
9.8 27.7
L  2.5% H
9.8 48.1
L  62.2% H
6.6 48.1
L  546.8% H
1.8 48.1
Diggi Multitrade
16.1 16.6
L  -7.6% H
16.6 16.6
L  -11.2% H
16 18.0
L  -2.4% H
15 19.9
L  -16.8% H
13.0 20.0
L  -36.6% H
13.0 28.1
L  3.4% H
8.8 32.5
L  63.5% H
4.1 32.5
L  38.3% H
4.1 32.5
The Yamuna Syndicate
1,122.0 36,500
L  -2.7% H
36001 37001
L  -6.5% H
36001 39550
L  -1.5% H
32830 39550
L  17.7% H
26711 40900
L  17.7% H
26711 66999
L  181.0% H
10199.5 66999
L  331.7% H
7756 66999
L   H
2137.7 66999
Suraj Industries
131.5 83.1
L  -2.3% H
81.6 89.3
L  -2.4% H
81.6 89.4
L  -0.7% H
75.6 90.7
L  30.8% H
56.3 90.7
L  8.9% H
55.0 105
L  -8.6% H
55.0 149.1
L  9338.6% H
1.1 166.3
L  9338.6% H
1.1 166.3
Gautam Exim
40.0 129.9
L  0.7% H
122.8 129.9
L  6.4% H
121 129.9
L  19.0% H
106 129.9
L  16.0% H
103 129.9
L  104.4% H
53.6 181.7
L  255.9% H
25.5 181.7
L  341.8% H
17.6 181.7
L  145.1% H
17.6 181.7
Minal Industries
72.2 3.8
L  -1.6% H
3.6 4.0
L  -1.3% H
3.6 4.3
L  -1.1% H
3.4 4.3
L  -5.3% H
3.2 4.7
L  -23.9% H
3.2 6.2
L  609.4% H
0.8 6.5
L  609.4% H
0.8 6.5
L  609.4% H
0.8 6.5
Ashoka Metcast
44.4 17.8
L  -3.0% H
17.5 18.4
L  -2.2% H
17.5 19.0
L  -9.3% H
16 20.7
L  -8.9% H
14 20.7
L  -13.0% H
14 35.3
L  77.5% H
6.6 35.7
L  944.1% H
1.7 35.7
L  79.7% H
1.6 35.7
Rose Merc.
28.5 51.6
L  2% H
49.6 51.6
L  4.0% H
47.7 52.7
L  -15.8% H
47.7 62.5
L  -28.3% H
42.8 74.0
L  -59.5% H
42.8 177.5
L  580.1% H
8.0 197.8
L  2078.1% H
3.6 197.8
L  2078.1% H
3.6 197.8
Globe Multi Ventures
20.3 33.8
L  3.7% H
31.6 33.9
L  -2.6% H
31.6 36.5
L  36.4% H
24.8 38.4
L  2.7% H
22.2 38.4
L  46.5% H
19.9 44.0
L  247.0% H
4.5 52.6
L  802.1% H
2.7 52.6
L  117.1% H
2.7 52.6
Goyal Aluminiums
119.3 8.4
L  -3.1% H
7.9 8.8
L  0.5% H
7.9 9.2
L  -1.5% H
7.5 10.0
L  -4.6% H
7.2 10
L  -18.3% H
7.2 11.9
L  -10.1% H
7.2 47.6
L  351.9% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
24.8 4.1
L  -1.4% H
4.1 4.4
L  -0.2% H
4.1 4.5
L  -11.2% H
3.9 4.8
L  -51.1% H
3.6 8.6
L  -58.4% H
3.6 15.2
L  -62.4% H
3.6 29.3
L  -60.6% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
35.9 3.6
L  1.4% H
3.5 3.6
L  3.2% H
3.4 3.6
L  3.8% H
3.2 3.8
L  -6.8% H
2.9 4.4
L  -52.4% H
2.9 7.4
L  74.9% H
1.3 25.7
L  557.4% H
0.2 25.7
L  206.0% H
0.2 25.7
Fratelli Vineyards
673.4 155.6
L  -4.2% H
155.5 170.6
L  12.5% H
136.1 170.6
L  -15.5% H
133.2 192.8
L  -23.6% H
133.2 233.5
L  -28.1% H
133.2 494.8
L  422.1% H
21.6 494.8
L  1078.8% H
11.4 494.8
L  75.9% H
11.4 494.8
AKG Exim
43.2 13.6
L  -0.3% H
13.5 13.8
L  6.6% H
12.5 13.9
L  6.2% H
11.7 13.9
L  -11.3% H
11.2 15.7
L  -29.0% H
11.2 25.7
L  -59.0% H
11.2 77.7
L  -35.1% H
11.2 112.7
L  -34.0% H
11.2 112.7
A-1 Acid
617.8 537.3
L  -1.1% H
535 547
L  7.5% H
501 547.4
L  1.6% H
496.4 547.4
L  21.6% H
433.5 547.4
L  52.2% H
290.4 547.4
L  91.9% H
257.0 547.4
L  974.5% H
48.0 547.4
L   H
41.7 547.4
Sun Retail
9.5 0.6
L  1.7% H
0.6 0.6
L  3.4% H
0.6 0.6
L  5.2% H
0.6 0.7
L  -1.6% H
0.5 0.8
L  -18.7% H
0.5 1.3
L  -41.3% H
0.4 1.3
L  -66.3% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
412.3 64.5
L  -1.6% H
63.5 65.5
L  5.9% H
58.6 67.0
L  -8.4% H
58.6 75.2
L  -1.0% H
52.0 75.2
L  -44.1% H
52.0 137.9
L  -44.7% H
52.0 194
L  1137.2% H
5.2 194
L   H
4.0 194
MSTC
3,859.0 548.2
L  -1.1% H
543.2 556.7
L  -0.1% H
542.6 582.5
L  3.5% H
473.4 582.5
L  13.6% H
411.1 582.5
L  -45.3% H
411.1 1036.9
L  77.3% H
224.3 1165
L  467.1% H
96 1165
L  356.8% H
73.1 1165
Northern Spirits
354.9 221.1
L  -1.6% H
215.8 234
L  16.0% H
185.4 234
L  26.8% H
150.9 234
L  23.0% H
142.5 234
L  10.5% H
132.6 306
L  567.0% H
34 576.2
L  1101.6% H
16 576.2
L   H
14.8 576.2
Chandni Machines
13.6 42.0
L  -2.8% H
42 43.2
L  -3.5% H
39.5 47
L  -4.1% H
36.0 49.5
L  -18.9% H
36.0 55.0
L  -20.3% H
36.0 90
L  31.7% H
10 90
L  1023.3% H
3.6 90
L   H
2.5 90
Vikas Lifecare
497.9 2.7
L  -1.1% H
2.7 2.7
L  4.3% H
2.6 2.9
L  2.3% H
2.3 2.9
L  -17.5% H
2.3 3.3
L  -46.9% H
2.3 6.0
L  -43.0% H
2.3 8
L  19.1% H
2.1 21.4
L  -80.9% H
0.9 21.4
Parshva Enterprises
248.6 244
L  -7.6% H
227 286.5
L  15.8% H
210 286.5
L  13.5% H
180.3 286.5
L  43.5% H
150.3 286.5
L  52.3% H
150.3 314.0
L  44.0% H
144 370.2
L  626.0% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises
11.1 13.3
L  -0.5% H
13.1 13.3
L  0.7% H
13 13.9
L  1.9% H
12.3 14.3
L  10.4% H
10.8 14.4
L  28.0% H
7.2 14.8
L  -50.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
133.9 120.6
L  -0.4% H
119 120.6
L  -1.2% H
118.5 127
L  -6.3% H
112 143
L  -11.7% H
112 149.3
L  26.9% H
85.5 173.6
L  703.7% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
8.7 3.5
L  0.9% H
3.5 3.5
L  18.9% H
2.8 3.5
L  36.4% H
2.4 3.5
L  37.0% H
2.1 3.5
L  -33.8% H
2.1 5.5
L  -93.6% H
2.1 56.8
L   H
2.1 373
L   H
2.1 373
Bombay Metrics Supply
57.4 46.6
L  -1.2% H
44.5 47.1
L  -0.5% H
44.5 48.9
L  -2.4% H
43 49.4
L  -7.9% H
38.1 53.9
L  -58.3% H
38.1 117.3
L  -19.3% H
37 290.6
L  301.0% H
12.3 290.6
L  301.0% H
12.3 290.6
Omnipotent Industries
9.0 15.0
L  4.8% H
13.6 15.0
L  20.0% H
11.6 15.0
L  121.5% H
6.5 15.0
L  73.2% H
6.5 15.0
L  31.3% H
6.5 15.0
L  -33.6% H
6.5 24
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
476.1 69.4
L  -0.4% H
68.5 72.7
L  12.9% H
60.4 74.4
L  9.1% H
56 74.4
L  -6.8% H
52.7 76
L  -10.8% H
52.7 143.4
L  4.0% H
52.7 143.4
L  281.6% H
21.3 143.4
L  281.6% H
21.3 143.4
Uma Exports
244.7 72.4
L  -1.7% H
72 73.2
L  -0.9% H
71.6 77.0
L  -11.5% H
64.1 90.9
L  -20.7% H
64.1 97.8
L  -22.2% H
64.1 151.6
L  23.9% H
35.3 151.6
L  6.4% H
35.3 151.6
L  6.4% H
35.3 151.6
Sunrise Efficient
313.5 209
L   H
209 212.8
L  -2.8% H
205 217.8
L  15.5% H
180 217.8
L  19.1% H
151.1 217.8
L  288.5% H
39.1 217.8
L  464.9% H
27.3 217.8
L   H
27.3 217.8
L   H
27.3 217.8
Dhyaani Tradeventures
22.9 13.5
L  -2.3% H
13.5 14.1
L  -3.7% H
13.1 14.1
L  -10.7% H
13.1 16.8
L  -22.0% H
9.8 17.2
L  -27.8% H
9.8 31.5
L  -36.5% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Agarwal Float Glass
33.3 46
L  -4.5% H
46 46
L  1.3% H
45 48.3
L  -11.2% H
44.9 52.1
L  -4.2% H
42.1 54
L  -24.6% H
42.1 104.0
L  9.5% H
30 104.0
L  9.5% H
30 104.0
L  9.5% H
30 104.0
Proventus Agrocom
353.6 1,026
L  -1.4% H
1026 1048.0
L  -1.0% H
971 1080.0
L  -13.8% H
971 1205
L  -28.8% H
971 1500
L  5.8% H
920 1890
L  33.1% H
821 1890
L  33.1% H
821 1890
L  33.1% H
821 1890
Digidrive Distributors
128.3 33.3
L  -2.5% H
32.9 34.6
L  0.8% H
32.5 35.8
L  0.6% H
29.2 35.8
L  -1.0% H
25.3 35.8
L  -14.3% H
25.3 54.5
L  -97.5% H
25.3 108.7
L  -97.5% H
25.3 108.7
L  -97.5% H
25.3 108.7
Cellecor Gadgets
863.9 41.2
L  -1.1% H
41 42.1
L  -6.8% H
41 44.5
L  -15.7% H
39.4 51.8
L  -25.3% H
39.4 68.8
L  62.0% H
22.1 81.5
L  347.8% H
8.8 81.5
L  347.8% H
8.8 81.5
L  347.8% H
8.8 81.5
Rashi Peripherals
1,999.4 303.4
L  -0.1% H
301.3 305.9
L  0.8% H
292.5 313.2
L  -2.2% H
260.8 315.2
L  3.7% H
245.2 316
L  -7.9% H
245.2 474.9
L  -2.4% H
245.2 474.9
L  -2.4% H
245.2 474.9
L  -2.4% H
245.2 474.9
Greenhitech Ventures
58.0 123.5
L  -1.2% H
122.5 123.5
L  -2.0% H
122.4 127.4
L  16.5% H
106 132.0
L  12.3% H
82.1 132.0
L  -8.8% H
73.5 142.4
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
27.1 56.5
L  -2.0% H
56.5 56.6
L  -9.5% H
56.5 61.2
L  -21.5% H
56.5 73.4
L  -19.2% H
49 73.4
L  -48.0% H
49 144.5
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
Aelea Commodities
371.1 182.2
L  2.3% H
175.3 182.5
L  -1.5% H
174.1 190.0
L  -5.9% H
166 197.5
L  -13.3% H
160 219
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
QVC Exports
35.2 33.7
L  -1.9% H
33.7 33.7
L  9.6% H
32.2 37
L  23.0% H
26.6 37
L  1.5% H
22.2 37
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
Phoenix Overseas Ltd.
53.2 27.5
L  1.9% H
27.5 27.5
L  12.7% H
25.5 29.1
L  24.2% H
20.1 29.1
L  19.1% H
16.8 29.1
L  -57.0% H
16.8 64
L  -57.0% H
16.8 64
L  -57.0% H
16.8 64
L  -57.0% H
16.8 64