1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 181 stocks with an average market capitalization of 2259 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 99:82 and an Industry score of 31.1.

The Commodity Trading & Distribution Industry rose by 24.71% over the quarter, while the Nifty50 changed 10.17%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    31.1 /100

    Rank 122 out of 133 Industries
  • Advance/Decline

    99/82

  • No. of Companies
    181
  • Avg. Market Cap
    2,259
  • Price to Earning Ratio
    39.96
  • Price to Earning Growth Ratio
    0.92
  • Price to Book Ratio
    11.64
  • Return on Equity
    14.72
  • Return on Capital Employed
    10.40
  • Return on Assets
    4.59
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    63.25 %
  • Net Profit Growth Qtr YoY %
    285.36 %
  • Net Profit Growth Qtr QoQ %
    198.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -0.61 %
    5
    43
    48
    73
    39
    6
  • Week Change % -0.47 %
    35
    45
    34
    29
    27
    34
  • Month Change % 1.43 %
    74
    31
    22
    14
    19
    54
  • Qtr Change % 24.71 %
    59
    11
    5
    10
    15
    114
  • Year Change % 353.02 %
    112
    7
    2
    9
    1
    80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
295,320.2 2,558.7
L  -0.9% H
2551.9 2591.9
L  -1.6% H
2551.9 2609.9
L  -0.9% H
2405.1 2681.6
L  10.2% H
2233 2681.6
L  -16.9% H
2025 3258
L  7.8% H
1017.5 4190
L  1502.2% H
145.2 4190
L  2755.7% H
58.2 4190
Ausom Enterprise
146.0 107.2
L  1.7% H
103.5 109.6
L  -0.1% H
103.5 112.3
L  -4.4% H
103.5 117.0
L  35.2% H
77.5 127.3
L  16% H
72.8 186.4
L  65.7% H
53.9 186.4
L  259.1% H
25.7 186.4
L  227.8% H
18 186.4
India Motor Parts & Acc
1,418.5 1,136.6
L  -1.0% H
1131.2 1149.8
L  -1.4% H
1131.2 1180
L  4.0% H
1035 1180
L  15.0% H
968.1 1180
L  0.0% H
870.1 1500
L  45.7% H
576 1500
L  116.1% H
502.5 1500
L  152.2% H
366.8 1500
Kothari Products
508.5 85.2
L  1.3% H
83.6 86.9
L  -0.9% H
83 89.9
L  -3.0% H
80.4 89.9
L  23.3% H
66.6 92.4
L  -1.8% H
60.9 113.9
L  97.7% H
41.9 113.9
L  171.2% H
25.6 113.9
L  24.4% H
14.4 136
MMTC
10,194 68.0
L  -1.2% H
67.8 69.6
L  -3.0% H
67.8 70.9
L  -6.7% H
66 73.7
L  35.0% H
50.5 88.2
L  -20.8% H
44.5 131.8
L  70.8% H
26.3 131.8
L  240.7% H
15.7 131.8
L  104.9% H
9.9 131.8
Redington
23,437.6 299.8
L  0.8% H
294.8 301.1
L  -3.9% H
294.8 315.2
L  4.5% H
284.6 334.8
L  39.1% H
216.3 334.8
L  43.3% H
158.6 334.8
L  125.2% H
118.1 334.8
L  551.7% H
42.8 334.8
L  498.2% H
29.6 334.8
Sakuma Exports
459.4 2.9
L  -0.3% H
2.9 3.0
L  -2.3% H
2.9 3.0
L  -15.3% H
2.9 3.6
L  11.4% H
2.6 3.8
L  -52.6% H
2.4 10.3
L  4.6% H
1.8 10.3
L  123.7% H
0.8 10.3
L  343.9% H
0.6 10.3
Sicagen
287.1 72.5
L  0.9% H
69.1 74.1
L  -1.1% H
69.1 76.0
L  2.2% H
66.1 76.0
L  21.2% H
54.1 76.0
L  10.6% H
54 118.8
L  146.3% H
27.2 118.8
L  447.5% H
10.3 118.8
L  340.4% H
7.8 118.8
Standard Industries
123.5 19.2
L  -1.0% H
19.1 19.5
L  -1.1% H
19.1 19.8
L  -3.7% H
18.9 21.1
L  -2.3% H
17.9 21.5
L  -32.3% H
17.9 38.9
L  -12.7% H
17.9 38.9
L  104.3% H
7.9 40.8
L  -27.5% H
7.9 40.8
State Trading Corp
844.4 140.7
L  -0.6% H
140 144
L  -1.7% H
138 145
L  -11.7% H
138 164.7
L  23.5% H
112.0 168.5
L  -22.3% H
104.1 252
L  66.9% H
65.5 252
L  183.4% H
45.1 252
L  -5.7% H
28 299
Swan Energy
14,226.2 453.9
L  -2.8% H
450 469
L  1.7% H
438.6 473
L  -1.9% H
412 473
L  14.3% H
388.8 478
L  -37.9% H
362.2 809.8
L  139.4% H
183.8 809.8
L  214.1% H
108 809.8
L  631.4% H
57.3 809.8
Uniphos Enterprises
1,074.3 154.5
L  0.7% H
152.1 158.3
L  -0.7% H
150.0 158.3
L  -0.3% H
146.4 164.0
L  2.0% H
146.4 168.1
L  -9.2% H
129.4 195.5
L  23.5% H
121.0 195.5
L  156.2% H
56 195.5
L  224.5% H
29.2 195.5
Vinyl Chemicals I
588.2 320.8
L  -0.6% H
320 326
L  1.1% H
315.6 327.2
L  -2.1% H
299 331.0
L  14.4% H
270 356.8
L  -22.1% H
215.1 444.2
L  8.0% H
215.1 951.7
L  250.4% H
77.6 951.7
L  294.8% H
36.8 951.7
Utique Enterprises
27.9 5.0
L  0.2% H
4.8 5.1
L  1.4% H
4.6 5.1
L  -1.8% H
4.4 5.3
L  8.2% H
4.2 6.2
L  -38.4% H
3.8 8.6
L  -4.7% H
3.8 11.9
L  209.9% H
0.9 13.9
L  87.3% H
0.8 13.9
Metroglobal
160.7 130.3
L  0.9% H
129.1 132.5
L  -0.8% H
127.7 132.5
L  -3.9% H
124.1 135.8
L  1.7% H
121 151
L  -14.3% H
110.6 210.0
L  72.6% H
67.3 210.0
L  215.4% H
37.2 210.0
L  90.7% H
26.1 210.0
Oswal Agro Mills
1,117.5 83.3
L  -3.3% H
82.5 86.3
L  -6.1% H
82.5 89.5
L  -15.3% H
82.5 110.8
L  0.7% H
73.2 110.8
L  86.8% H
41.5 110.8
L  147.8% H
23.5 110.8
L  704.3% H
7.9 110.8
L  814.8% H
3.6 110.8
W H Brady & Company
232.0 910.0
L  -2.0% H
900 927
L  -4.8% H
900 992
L  6.3% H
805 1032
L  18.3% H
680 1032
L  47.5% H
552 1325
L  358.3% H
180 1325
L  620.2% H
115 1325
L  499.0% H
73.2 1325
Muller & Phipps
20.3 325.4
L  -5.0% H
325.4 358
L  -2.3% H
321 377
L  27.6% H
240 377
L  3.0% H
215.8 377
L  17.5% H
215.8 726.2
L  161.2% H
110 726.2
L  803.9% H
29.7 726.2
L  278.6% H
21.6 726.2
Standard Batteries
32.3 62.5
L  -0.8% H
62.3 63
L  -1.5% H
61.6 65.6
L  -8.0% H
61.0 71.8
L  -6.7% H
56 75
L  -27.8% H
55 98.2
L  95.3% H
25 150.5
L  1230% H
3.5 150.5
L  525.1% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -81.6% H
0.5 2.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 35
Harshil Agrotech
97.4 1.4
L   H
1.4 1.4
L  -5.5% H
1.4 1.4
L  -18.5% H
1.3 1.7
L  -66.3% H
1.3 3.9
L  -42.7% H
1.3 11.7
L  878.6% H
0.2 11.7
L  2640% H
0.1 11.7
L  4466.7% H
0.0 11.7
Maharashtra Corporation
30.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -24.6% H
0.4 0.7
L  -45.6% H
0.4 0.9
L  -53.8% H
0.4 3.0
L  69.0% H
0.2 3.0
L  96% H
0.2 3.0
Emergent Industrial
378.7 828.8
L  2% H
828.7 828.8
L  10.4% H
766 828.8
L  54.4% H
547.5 828.8
L  171.9% H
313.6 828.8
L  735.3% H
101.2 828.8
L  796.9% H
86.1 828.8
L  581.3% H
84.7 828.8
L  545.4% H
84.7 828.8
Jayshree Chemicals
23.8 8.1
L  5.1% H
7.5 8.5
L  3.1% H
7.5 8.5
L  3.1% H
7.1 8.5
L  4.5% H
7.1 10.6
L  -13.7% H
6.8 12
L  13.6% H
4.7 13.8
L  106.6% H
3.0 13.8
L  1.3% H
2.2 24.9
Cravatex
118.9 460.1
L  0.3% H
456.5 468
L  1.7% H
450.4 494
L  2.5% H
424 494
L  36.3% H
326.3 494
L  2.4% H
310.1 619
L  24.5% H
284.6 686.5
L  70.4% H
211 686.5
L  27.1% H
172.3 686.5
Millennium Online
10.0 2
L  -2.4% H
1.9 2.1
L  -6.1% H
1.9 2.2
L  -9.9% H
1.9 2.5
L  -11.1% H
1.9 2.7
L  -19.7% H
1.7 3.2
L  -6.5% H
1.1 4.2
L  177.8% H
0.6 5.6
L  181.7% H
0.6 5.6
Alexander Stamps & Coin
10.8 11.6
L  -2.9% H
11.5 12.0
L  -3.0% H
11.3 12.7
L  -12.7% H
11.3 13.7
L  -19.3% H
11.3 18.9
L  -24.8% H
11.3 19.5
L  -38.2% H
11.3 22.9
L  13.6% H
9.7 35.5
L  -74.6% H
9.1 90.9
Yash Management
17.7 10.4
L  1.4% H
10.3 10.6
L  -0.9% H
10.1 10.8
L  -2.0% H
9.5 10.9
L  -4.1% H
9.5 12.8
L  -23.0% H
9.5 16.5
L  -6.6% H
8.8 22.2
L  129.1% H
4.2 22.2
L  118.0% H
4 22.2
Banganga Paper Industries
951.0 79.4
L  0.5% H
77.3 79.9
L  2.1% H
75 81
L  15.8% H
66.1 82.5
L  4.5% H
66.1 85.1
L  443.8% H
13.9 90.3
L  944.6% H
8.0 90.3
L  944.6% H
8.0 90.3
L  944.6% H
8.0 90.3
Vega Jewellers
117.7 124.2
L  2.0% H
124.2 124.2
L  10.3% H
114.9 124.2
L  37.0% H
92.5 124.2
L  178.6% H
45.5 124.2
L  5985.8% H
2.1 124.2
L  7202.9% H
1.8 124.2
L  4498.1% H
1.7 124.2
L  4498.1% H
1.7 124.2
TCC Concept
1,897.8 532
L  -0.3% H
520 536
L  -3.2% H
520 572
L  -8.6% H
520 610
L  53.3% H
336 610
L  -26.0% H
336 798
L  3347.8% H
16.2 798
L  3347.8% H
16.2 798
L  3347.8% H
16.2 798
Abans Enterprises
207.8 29.8
L  -3.5% H
29.5 31.3
L  -6.4% H
29.5 33.1
L  -9.8% H
29.5 34.2
L  -0.7% H
25.3 37
L  11.7% H
24.8 45.4
L  53.6% H
14.8 45.6
L  -11.6% H
14.4 45.6
L  7347.5% H
0.4 60.6
Silver Oak Commercials
1.9 6.9
L  4.9% H
6.2 6.9
L  -1.0% H
6.2 6.9
L  1.9% H
6.2 7.3
L  19.1% H
5.6 7.6
L  93.0% H
3.6 7.6
L  191.5% H
2 7.6
L  66.7% H
2 7.6
L  98.0% H
2 7.6
Veritas
1,010.7 377
L  -0.5% H
371.7 379.9
L  -3.5% H
371.7 398.4
L  -0.1% H
353.6 403.9
L  -1.7% H
353.6 427.9
L  -68.4% H
353.6 1190.5
L  211.6% H
112.1 1588
L  1004.0% H
32.9 1588
L  374.5% H
25.1 1588
Shantai Industries
10.6 14.2
L  0.4% H
13.4 14.2
L  -0.9% H
13.3 14.7
L  -2.8% H
13.0 15.4
L  -0.3% H
13.0 16.5
L  79.1% H
6.8 17.0
L  251.1% H
3.8 17.0
L  123.2% H
3.8 17.0
L  -80.2% H
3.8 67.9
Chambal Breweries
7.5 10.0
L  1.9% H
10.0 10.0
L  10.1% H
9.3 10.0
L  76.2% H
6.0 10.0
L  58.8% H
3.5 10.0
L  8.8% H
3.3 10.2
L  217.1% H
2.4 14.8
L  378.0% H
1 14.8
L  -45.1% H
1 22.2
Ganon Products
12.4 13.3
L  2% H
12.7 13.3
L  3.9% H
12.3 13.3
L  13.2% H
11.8 14.4
L  92.2% H
5.6 14.4
L  97.9% H
5.5 14.4
L  3.0% H
5.2 18
L  21.4% H
5.2 18
L  321.0% H
3.3 18
Lloyds Enterprises
11,531.8 90.7
L  -2.5% H
90.0 93.5
L  -0.4% H
86.2 94.4
L  23.4% H
68.5 96.4
L  73.7% H
46.5 96.4
L  130.2% H
34.2 96.4
L  997.5% H
4.0 96.4
L  4343.6% H
1.1 96.4
L  3257.4% H
1.1 96.4
Dhanlaxmi Cotex
71.2 146.2
L  0.8% H
146.2 146.9
L  -8.4% H
144.8 160
L  -20.4% H
144.8 179.9
L  -49.3% H
144.8 282.5
L  110.1% H
63.2 413.3
L  63.4% H
42.3 413.3
L  775.1% H
10.9 413.3
L  754.7% H
10.9 413.3
Astal Laboratories
78.8 80.2
L  -4.5% H
79.6 87.5
L  -6.6% H
79.6 88.4
L  -6.1% H
78 88.8
L  -7.8% H
73 98.0
L  9.6% H
66.0 131.7
L  198.7% H
21.5 131.7
L  772.6% H
5.4 131.7
L  267.0% H
5.4 131.7
ABC Gas Intl
75.1 379.3
L  -2.0% H
379.3 394.7
L  1.8% H
365.1 402.7
L  26.4% H
306 402.7
L  37.0% H
160.1 402.7
L  294.4% H
94.6 471.8
L  1441.7% H
25.7 471.8
L  8973.0% H
4.4 471.8
L  2194.3% H
3.3 471.8
P M Telelinks
6.4 6.4
L  -4.5% H
6.4 6.7
L  5.6% H
6.2 7.1
L  -1.2% H
5.4 7.1
L  40.4% H
4.6 7.2
L  17% H
4.3 7.2
L  24.0% H
4.3 14.9
L  240.4% H
1.9 14.9
L  163.4% H
1.3 14.9
Black Rose Industries
523.5 102.7
L  -0.6% H
101.5 103.3
L  -0.2% H
101.3 104
L  -1.5% H
97.2 106.3
L  12.5% H
90.1 112.7
L  -23.1% H
87 162
L  -44.0% H
87 210.0
L  -22.1% H
87 239
L  478.3% H
14.4 239
Yarn Syndicate
26.6 20.8
L  3.7% H
20 21.1
L  5.0% H
19.2 21.5
L  18.6% H
16 21.7
L  24.3% H
15.9 21.7
L  -60.7% H
15.9 61
L  79.8% H
8.7 61
L  657.8% H
1.7 61
L  227.7% H
1.7 61
Ind-Agiv Commerce
8.6 86.0
L  5.0% H
86.0 86.0
L  11.0% H
70 86.0
L  -11.8% H
70 97.5
L  -19.6% H
70 109.0
L  32.3% H
70 190
L  118.5% H
24.2 190
L  210.4% H
18 190
L  315.4% H
18 190
Gujarat Poly Electronics
83.0 97.1
L  -2.1% H
96.1 99.5
L  2.4% H
92 100
L  1.2% H
88.1 101.9
L  9.1% H
85.1 111.8
L  -3.7% H
71.9 146
L  227.0% H
28.7 146
L  1177.9% H
5.5 146
L  1345.2% H
4.7 146
Kisaan Parivar Ind
25.1 28.5
L  -1.8% H
28.5 30.5
L  -2.0% H
28.5 31.5
L  3.3% H
26.4 31.5
L  -10.5% H
26.4 35.9
L  45.1% H
20.6 92.8
L  782.4% H
2.6 92.8
L  1325% H
1.7 92.8
L  680.8% H
1.4 92.8
Tai Industries
21.2 35.4
L  -0.3% H
35.2 36
L  -2.1% H
35.2 41
L  -4.8% H
35 41
L  -0.5% H
34.2 42.5
L  -16.8% H
33.1 57.5
L  24.0% H
27.1 64.4
L  281.8% H
6.6 72
L  160.4% H
6.6 72
Asian Tea Exports
25.5 12.8
L  1.0% H
12.3 12.9
L  6.0% H
12.0 13.2
L  -0.4% H
11.5 13.2
L  15.9% H
9.8 13.5
L  -22.1% H
9.8 20.8
L  -11.5% H
9.8 21
L  86.7% H
7.2 34.8
L  -5.4% H
5.5 34.8
Olympia Industries
23.6 39.2
L  0.4% H
38.3 39.9
L  -3.3% H
38.3 42
L  -0.9% H
33.0 45.9
L  -5.1% H
33.0 45.9
L  -39.6% H
33.0 68.0
L  13.3% H
33.0 158
L  139.4% H
7.8 158
L  -74.9% H
7 382
Sanblue Corporation
29.0 58.0
L   H
58.0 58.0
L  -4.4% H
58.0 64.1
L  -17.2% H
57.7 73.5
L  36.4% H
43.4 73.8
L  7.4% H
39.1 78
L  81.4% H
22.6 78
L  951.7% H
5.2 78
L  560.8% H
2.8 78
NMS Resources Global
20.4 67.8
L  1.0% H
67 70.5
L  22.1% H
56.3 70.5
L  56.8% H
40.8 70.5
L  80.8% H
33.2 70.5
L  -37.4% H
27.6 119.5
L  171.9% H
14.8 119.5
L  1059.5% H
2.6 119.5
L  2116.7% H
2.6 119.5
Rama Vision
93.0 89.2
L  1.1% H
84.6 90
L  5.4% H
80 90
L  4.6% H
77.2 91.6
L  14.4% H
77 108.9
L  -3.0% H
69.8 156.3
L  369.5% H
18.5 156.3
L  2493.3% H
3.3 156.3
L  2777.7% H
2.3 156.3
Universal Office
10.5 7.2
L  0.3% H
7.1 7.5
L  -1.8% H
6.6 7.8
L  -21.1% H
6.6 9.4
L  19.2% H
5.5 9.4
L  -2.7% H
4.4 10.2
L  90.7% H
3.0 10.2
L  694.4% H
0.9 10.2
L  74.8% H
0.7 10.2
Swiss Military
659.4 28.0
L  1.1% H
27.7 28.4
L  1.3% H
27.1 28.4
L  -9.1% H
26.3 31.7
L  6.2% H
24.7 32.2
L  20.5% H
22.4 47.7
L  108.4% H
10.1 47.7
L  4482.0% H
0.6 47.7
L  423.4% H
0.3 47.7
Mitshi
13.9 15.8
L  0.5% H
14.8 16.8
L  1.7% H
14.6 16.8
L  -0.6% H
13.6 16.8
L  1.2% H
13.6 17.5
L  -18.4% H
13.0 20.5
L  58.7% H
8.3 36.9
L  -46.6% H
8.3 36.9
L  278.7% H
3.6 72.3
Panther Industrial
7.8 55.7
L  5.0% H
55.7 55.7
L  0.9% H
50.6 58.0
L  -21.5% H
50.6 71
L  -38.8% H
50.6 99.5
L  46.9% H
50.6 99.5
L  46.9% H
50.6 99.5
L  46.9% H
50.6 99.5
L  46.9% H
50.6 99.5
Indo Euro Indchem
11.7 13.0
L  -2.8% H
12.9 13.5
L  -7.2% H
12.9 15.0
L  -9.1% H
12.6 15.1
L  -2.4% H
11.6 18.7
L  -7.0% H
8.8 19
L  2.0% H
8.8 38
L  35% H
4.4 38
L  -28.2% H
4.4 38
Riddhi Siddhi Gluco Biols
406.4 570.1
L  1.5% H
552.1 577.0
L  -1.7% H
546 580
L  -5.0% H
531.1 618.7
L  5.4% H
506.9 638
L  -20.0% H
472.1 761
L  69.8% H
313 761
L  113.7% H
200 761
L  62.9% H
156 953
Hemo Organic
3.3 9.5
L   H
9.5 9.5
L  -5.5% H
9.5 10.1
L  -13.4% H
9.5 11.5
L  -4.1% H
8.2 12.6
L  -13.7% H
8.1 15.3
L  -73.8% H
5.6 48.4
L  -17.8% H
5.6 79.0
L  -32.6% H
5.6 79.0
IEL
63.0 4.7
L  0.2% H
4.7 4.8
L  2.8% H
4.7 5
L  -1.5% H
4.3 5
L  0.2% H
4.3 5.8
L  13.2% H
3.1 7.1
L  -1.0% H
3.1 14.3
L  3046.7% H
0.2 14.3
L  138.4% H
0.1 14.3
Parker Agrochem
8.1 17.0
L  3.9% H
17.0 17.0
L  5.3% H
16.4 17.5
L  -10.3% H
16.0 18.9
L  -2.3% H
14.5 19.1
L  -4.0% H
14.0 20.0
L  128.1% H
6.8 29.1
L  31.7% H
4.0 29.1
L  157.8% H
4.0 29.1
Amrapali Industries
83.1 16.2
L  3.9% H
15.9 17
L  3.3% H
14.3 17.5
L  1.6% H
14.3 17.5
L  1.7% H
14.3 20.2
L  0.3% H
14.2 22.9
L  7.4% H
9.3 22.9
L  309.4% H
3.3 29.9
L  251.5% H
3.0 29.9
Worldwide Aluminium
5.9 17.8
L  -2.0% H
17.8 18.2
L  -13.1% H
17.8 19.5
L  -10.4% H
17.8 21.7
L  -10.9% H
17.5 22.0
L  -32.7% H
17.5 34.1
L  34.4% H
11.9 34.1
L  48.7% H
6.5 34.1
L  108.3% H
5.2 34.1
Rajdarshan Industries
15.3 49.4
L  -2.6% H
49.2 50.7
L  -17.7% H
48.5 62.7
L  0.7% H
43.0 63.0
L  16.9% H
39.0 63.0
L  9.0% H
37.2 88.3
L  39.9% H
26.5 88.3
L  350.9% H
9.3 88.3
L  271.2% H
8.5 88.3
Padmanabh Industries
7.6 12.5
L  -1.5% H
12.5 12.7
L  6.8% H
12.3 13.2
L  35.0% H
9.0 13.2
L  75.1% H
6.9 13.2
L  93.5% H
4.6 14.6
L  364.4% H
2.3 14.6
L  125.5% H
2.3 14.6
L  49.6% H
2.3 145
Dhoot Industrial Fin
178.6 282.8
L  1.2% H
280.6 286.9
L  11.2% H
259.0 287.7
L  14.0% H
230.1 287.7
L  13.6% H
220.2 298
L  -8.8% H
211.2 469.9
L  240.3% H
52.5 469.9
L  1470.8% H
16.6 469.9
L  1672.7% H
11 469.9
Samyak International
19.9 24.9
L  -3.5% H
24.6 26.9
L  -18.6% H
24 30.8
L  -29.1% H
24 35.2
L  -44.2% H
24 44.9
L  -21.5% H
24 67.4
L  24.0% H
16.1 67.4
L  146.8% H
6.4 67.4
L  24.7% H
6.4 67.4
Fortune Intl
42.0 59.7
L  6.7% H
56 60.0
L  7.3% H
53.4 60.0
L  0.8% H
52.8 64.8
L  8.5% H
51.2 64.8
L  17.6% H
48.1 132.7
L  57% H
28 132.7
L  562.9% H
8.8 132.7
L  97.2% H
8.8 132.7
Risa International
13.9 0.9
L  -3.3% H
0.9 0.9
L  -2.3% H
0.9 1.0
L  -2.3% H
0.8 1.0
L  -6.5% H
0.8 1.1
L  29.9% H
0.7 1.9
L  8.8% H
0.5 1.9
L  85.1% H
0.3 1.9
L  -96.7% H
0.3 26.2
Chandra Prabhu
36.8 19.9
L  1.3% H
19.4 20.4
L  1.8% H
19.2 20.8
L  -7.2% H
18.6 22.2
L  6.4% H
16.5 22.2
L  -18.4% H
15.9 33.4
L  -46.2% H
15.9 49.3
L  451.2% H
2.6 60.2
L  455.9% H
2.1 60.2
Zenlabs Ethica
22.8 35.1
L  7.2% H
32.3 35.9
L  5.6% H
32 35.9
L  6.1% H
31.1 38.0
L  9.9% H
29.6 38.0
L  -15.2% H
27.3 52.1
L  -18.0% H
27.3 83
L  74.4% H
19.3 83
L  387.5% H
7.1 134.9
Arunjyoti Bio Ventures
109.8 5.9
L  -2% H
5.9 5.9
L  -5.9% H
5.8 6.2
L  -15.4% H
5.1 7.1
L  -45.4% H
5.1 11.8
L  -17.2% H
5.1 21.0
L  1336.6% H
0.4 21.0
L  4808.3% H
0.1 21.0
L  850% H
0.1 21.0
RRP Defense
176.9 202.9
L  2.0% H
202.9 202.9
L  10.4% H
187.5 202.9
L  54.1% H
134.3 202.9
L  238.7% H
61.1 202.9
L  1147.1% H
16.1 202.9
L  2091.1% H
9.7 202.9
L  2641.9% H
5.4 202.9
L  4674.1% H
4.9 202.9
Competent Automobiles
253.4 412.3
L  1.1% H
401.1 415
L  -3.3% H
391 430.0
L  -5.2% H
388 444.4
L  4.4% H
367.1 450
L  -27.4% H
360 638.0
L  154.0% H
157.1 638.0
L  275.5% H
102.3 638.0
L  222.1% H
78.3 638.0
Mena Mani Industries
80.3 8
L  3.5% H
7.8 8.1
L  13.2% H
6.9 8.1
L  19.4% H
6.4 8.1
L  21.6% H
4.9 8.1
L  -6.7% H
4.7 8.7
L  589.7% H
1.0 13
L  1011.1% H
0.7 13
L  393.8% H
0.7 13
Hemang Resources
31.7 24
L   H
24 24
L  0.4% H
23.2 26.1
L  -11.1% H
23.2 27.3
L  -5.7% H
22.1 28.8
L  -25.7% H
20 36.5
L  -43.8% H
20 117
L  270.9% H
2.9 117
L  147.4% H
2.9 117
Tavernier Resources
40.1 67.1
L  2.0% H
64.5 67.1
L  -4.0% H
64.5 68.5
L  6.4% H
60 75.7
L  18.0% H
54.7 75.7
L  98.0% H
33.9 75.7
L  645.4% H
6.2 75.7
L  588.1% H
6.2 75.7
L  250.3% H
6.2 75.7
Spright Agro
285.0 2.7
L  -4.7% H
2.7 2.7
L  -22.0% H
2.7 3.2
L  -28.9% H
2.7 3.9
L  -35.0% H
2.7 4.2
L  -91.2% H
2.7 44.7
L  638.9% H
0.2 44.7
L  1946.2% H
0.1 44.7
L  1946.2% H
0.1 44.7
Pankaj Polymers
10.0 18
L  4.7% H
16.3 18
L  -14.7% H
16.3 21.1
L  11.5% H
14.7 21.5
L  16.1% H
14.7 21.5
L  91.9% H
8.9 21.5
L  240.3% H
4.7 21.5
L  351.1% H
2.9 21.5
L  50% H
2.5 25.4
Pagaria Energy
3.8 8.8
L  4.9% H
7.9 8.8
L  3.7% H
7.3 8.8
L  27.2% H
6.0 8.8
L  41.4% H
6.0 8.8
L  0.8% H
5.0 9.6
L  31.6% H
2.2 12.6
L  647.9% H
1 12.6
L  367.9% H
1 12.6
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -59.2% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -77.0% H
0.5 2.6
Gini Silk Mills
63.1 112.8
L  -10% H
112.8 124.6
L  44.0% H
76.1 129.9
L  27.6% H
76 129.9
L  27.0% H
76 129.9
L  -29.1% H
76 165.2
L  154.0% H
29.1 165.2
L  112.6% H
29.1 165.2
L  35.5% H
22.7 505
Kaiser Corporation
36.5 6.9
L  -1.4% H
6.9 7.1
L  -4.0% H
6.7 7.5
L  -20.5% H
6.7 9.2
L  10.5% H
5.7 9.2
L  -30% H
4.0 10.4
L  -93.6% H
4.0 123.4
L  425% H
0.4 130.6
L  205.3% H
0.4 130.6
Lahoti Overseas
129.2 44.3
L  -1.5% H
44 45.9
L  -2.4% H
43.6 46.4
L  9.4% H
38.1 51
L  19.3% H
32.7 51
L  -20.1% H
29.0 56.0
L  11.7% H
21.5 57.8
L  347.5% H
8.2 57.8
L  345.7% H
6.8 57.8
Shree Metalloys
20.9 39.8
L  -0.6% H
37.7 47.0
L  -0.2% H
36 47.0
L  -2.9% H
35 47.0
L  6.2% H
32.7 47.0
L  0.5% H
31.1 59
L  69.1% H
23.6 59
L  121.3% H
12.1 59
L  166.2% H
5.7 59
Hit Kit Global
6.0 1.2
L  -4.7% H
1.2 1.3
L  -12.1% H
1.2 1.4
L  4.2% H
1.1 1.6
L  -20.1% H
1.1 1.6
L   H
1.1 1.6
L  73.2% H
0.5 1.6
L  339.3% H
0.2 1.6
L  485.7% H
0.2 1.6
Beeyu Overseas
4.8 3.4
L  -4.7% H
3.4 3.6
L  -9.0% H
3.3 3.9
L  -2.8% H
2.9 3.9
L  -6.0% H
2.8 4.1
L  -33.5% H
2.8 7.8
L  10.0% H
1.7 7.8
L  1215.4% H
0.3 7.8
L  197.4% H
0.3 7.8
Lesha Industries
38.1 1.3
L  0.8% H
1.3 1.4
L  2.3% H
1.3 1.5
L  2.3% H
1.2 1.5
L  21.8% H
1.1 1.6
L  -54.6% H
1.0 4.7
L  -86.4% H
1.0 12.0
L  88.7% H
0.5 20.4
L  41.1% H
0.1 20.4
Mukta Agriculture
6.9 3.2
L  -4.2% H
3.1 3.3
L  -5.7% H
3.1 3.5
L  -5.7% H
3.0 3.5
L  -16.6% H
3 4.0
L  -23.9% H
3 7.8
L  -42.3% H
2.2 7.8
L  11.3% H
1.6 14.2
L  -95.0% H
1.6 198
SMT Engineering
39.3 23.8
L  2.0% H
23.8 23.8
L  7.1% H
23.4 23.8
L  57.9% H
15.8 23.8
L  111.3% H
11.8 23.8
L  156.3% H
9.8 23.8
L  296.2% H
6.3 23.8
L  303.6% H
5.9 23.8
L  435.1% H
4.7 23.8
Fruition Venture
12.6 31.5
L   H
31.5 31.5
L  4.0% H
29.0 31.8
L  -0.2% H
29.0 34.3
L  -8.1% H
27.6 39.6
L  -47.5% H
27.6 63
L  223.0% H
8.3 70.1
L  267.0% H
6.5 70.1
L  50.0% H
6.5 70.1
Panabyte Tech
17.4 34
L   H
34 35.5
L  1.3% H
31.9 36.6
L   H
29.9 38.5
L  -6.1% H
26.6 43.5
L  33.2% H
23 63.4
L  161.3% H
13.0 63.4
L  60.8% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.3 17
L  -3.0% H
17 17
L  -3.7% H
17 18.5
L  -2.8% H
16.1 19.0
L  9.9% H
13.8 19.8
L  -7.3% H
13.8 29.3
L  36.3% H
8.1 29.3
L  68.3% H
2.3 29.3
L  -66.0% H
2.3 64.7
Mihika Industries
21.5 21.5
L  1.4% H
20.7 21.9
L  2.1% H
20.0 22.4
L  -10.3% H
19.6 24.9
L  1.5% H
19.6 29.6
L  -13.2% H
19.4 33.6
L  8.5% H
17.2 45.8
L  8.5% H
17.2 45.8
L  19.3% H
17.2 45.8
Vintage Coffee
1,657.7 134.9
L  -0.6% H
134.2 138.0
L  -4.9% H
133.8 142.4
L  14.2% H
116.1 142.4
L  47.1% H
90.3 142.4
L  81.6% H
66.5 143.3
L  139.8% H
16.8 143.3
L  1625.1% H
8.0 143.3
L   H
7.5 143.3
Chennai Ferrous
43.6 121.1
L  3.3% H
117.3 122.3
L  1.9% H
116.2 125
L  5.3% H
110 127
L  8.6% H
102 127
L  -0.7% H
100 175
L  -50.4% H
100 244.0
L  2590% H
3.3 347.5
L  1266.3% H
3.0 347.5
Kalpa Commercial
4.0 3.9
L  4.8% H
3.9 3.9
L  26.9% H
3.2 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  -98.9% H
1.1 380.9
Fraser & Company
7.7 9.4
L  1.9% H
9.4 9.4
L  16.7% H
7.7 9.4
L  26.5% H
6.4 9.4
L  10.4% H
5.4 9.4
L  96.3% H
4.3 11.9
L  27.1% H
4.3 11.9
L  169.7% H
2.4 15.7
L  -69.2% H
2.1 67.0
Ganesha Ecoverse
99.6 40.5
L  1.3% H
39.3 40.7
L  -2.9% H
39.3 45
L  32.4% H
29.5 45
L  28.4% H
27.1 45
L  -18.8% H
25.1 62.7
L  994.6% H
2.7 90.2
L  416.6% H
2.5 90.2
L  381.0% H
2.5 90.2
UR Sugar Industries
31.6 6.0
L  -9.8% H
6 6.9
L  -12.3% H
6 7.0
L  -0.3% H
5.5 7
L  14.7% H
5.1 7
L  -59.6% H
4.1 15
L  -51.3% H
4.1 20.3
L  -60.1% H
4.1 46.8
L  196.1% H
0.5 46.8
Alan Scott Ent
54.9 100.7
L  -1.3% H
100 104.0
L  -6.6% H
98.1 112
L  -8.3% H
94 115
L  -13.2% H
92 154.0
L  97.0% H
47.0 186.3
L  7.9% H
17.3 186.3
L  844.7% H
10.6 186.3
L  851.8% H
3.3 186.3
Panth Infinity
14.8 8.0
L  -0.3% H
7.8 8.2
L  -0.6% H
7.7 8.4
L  2.2% H
7.1 8.8
L  22.0% H
6.5 8.8
L  13.4% H
6.0 9.7
L  -79.9% H
6 53.6
L  -28.1% H
2.9 53.6
L  -89.9% H
2.9 278.7
Growington Ventures
89.3 1.4
L  -4.8% H
1.4 1.4
L  -21.5% H
1.4 1.7
L  -28.0% H
1.4 2.1
L  -19.2% H
1.1 2.1
L  -54.7% H
1.1 3.5
L  -29.8% H
1.1 13.9
L  2.2% H
0.4 13.9
L   H
0.4 13.9
Jyotirgamya Ent
18.1 78.8
L  5% H
71.3 78.8
L  5% H
71.3 78.8
L  -33.4% H
71.3 120.7
L  -40% H
71.3 124.8
L  -19.8% H
71.3 131.3
L  99.9% H
39.4 131.3
L  154.0% H
31 131.3
L   H
12.5 131.3
Neeraj Paper Marketing
20.9 19.0
L  5.0% H
19.0 19.0
L  -0.2% H
18.1 19
L  -0.8% H
18.1 20.4
L  2.4% H
16.1 20.8
L  -9.7% H
16.1 50
L  -5.4% H
13.0 50
L  42.7% H
9.6 50
L  44.6% H
5.8 50
Elitecon Intl
15,665.3 98
L  5.0% H
98 98
L  27.6% H
80.6 98
L  69.1% H
46.9 98
L  158.4% H
32.3 98
L  9233.3% H
1.1 98
L  9233.3% H
1.1 98
L  9700% H
1.1 98
L   H
1 98
Beekay Niryat
193.5 187
L  0.0% H
186.9 193.4
L  -2.9% H
186 200.4
L  -3.7% H
184 201
L  7.3% H
168.1 201
L  302.9% H
43.5 201
L  358.9% H
27.9 201
L  1541.8% H
3.8 201
L   H
3.8 201
Remedium Lifecare
104.7 1.2
L  1.7% H
1.2 1.2
L  7.3% H
1.1 1.2
L  -1.7% H
0.8 1.2
L  -24.5% H
0.8 1.9
L  -90.7% H
0.8 15.0
L  36.0% H
0.8 31.4
L  875% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
7.0 13
L  -2.3% H
13 13.9
L  -7.1% H
13 14.7
L  6.0% H
11.0 14.7
L  14.9% H
11.0 14.7
L  -61.7% H
8.1 34.6
L  12.8% H
8.1 66.6
L  848.9% H
1.1 66.6
L   H
1.1 67.9
Radhagobind Commercial
3.9 2.7
L  -1.1% H
2.7 2.8
L  8% H
2.4 3.0
L  10.2% H
2.2 3.0
L  13.9% H
2.1 3.0
L  19.5% H
2.0 5.1
L  29.8% H
1.4 5.1
L  10.2% H
0.7 5.1
L  116% H
0.7 5.1
Mega Nirman
7.9 23.5
L  0.1% H
22.3 23.5
L  4.8% H
21.3 23.5
L  -11.8% H
21.1 26.1
L  14.4% H
16.2 27.6
L  38.2% H
15 27.6
L  45.3% H
10.8 48.8
L  67.9% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.9 5.9
L  3.5% H
5.3 5.9
L  -0.9% H
5.3 6.0
L  -3.5% H
5.3 6.3
L  -9.7% H
5.3 6.7
L  -14.0% H
5.1 8.2
L  -34.1% H
3.8 10.9
L  -91.7% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
363.4 191.2
L  -2% H
191.2 191.2
L  4.1% H
191.2 202.4
L  39.7% H
137.2 202.4
L  32.4% H
107.5 202.4
L  323.1% H
38.2 202.4
L  1079.9% H
14.5 202.4
L   H
3 202.4
L   H
3 202.4
Pulsar International
28.3 4.0
L  -2.0% H
4.0 4.0
L  -3.2% H
4.0 4.3
L  -23.7% H
3.3 4.9
L  -60.7% H
3.3 9.9
L  -67.8% H
3.3 25
L  1989.5% H
0.2 25
L  3208.3% H
0.1 25
L  4311.1% H
0.1 25
Hindustan Appliances
100.3 100
L  -0.3% H
100 100.3
L  -3.1% H
100 105
L  -15.2% H
99.5 119.1
L  7.4% H
95.0 138.9
L  35.8% H
75.1 401.5
L  4661.9% H
2.2 401.5
L  4661.9% H
2.2 401.5
L  4661.9% H
2.2 401.5
Kabsons Industries
37.9 21.7
L  0.7% H
21.3 22.0
L  -2.1% H
21 23.3
L  -7.0% H
21 24.6
L  -17.8% H
21 36.0
L  -7.1% H
20.3 49.0
L  84.1% H
8 49.0
L  372.8% H
2.3 49.0
L  1346.7% H
2.0 49.0
Quasar
23.3 0.5
L  4.3% H
0.5 0.5
L  4.3% H
0.4 0.5
L  -31.9% H
0.4 0.7
L  -40.2% H
0.4 0.9
L  8.9% H
0.4 2.5
L  113.0% H
0.2 2.5
L  58.1% H
0.2 2.5
L  -79.4% H
0.1 2.5
Prism Medico & Pharma
8.5 14.0
L  -4.6% H
14.0 15.2
L  -5.7% H
13.7 15.2
L  -7.7% H
13.3 15.7
L  -17.1% H
13.3 17.3
L  -46.8% H
11.6 37.2
L  70.9% H
7.9 46.8
L  2.0% H
4.6 46.8
L  -44.6% H
4.6 55.9
Franklin Industries
125.7 1.6
L  -4.7% H
1.6 1.7
L  14.8% H
1.4 1.8
L  -4.1% H
1.3 1.8
L  11.6% H
1.3 2.0
L  17.3% H
1.2 2.3
L  640.9% H
0.2 2.9
L  608.7% H
0.2 2.9
L  328.9% H
0.2 2.9
Omansh Enterprises
87.3 49.8
L  2.0% H
49.8 49.8
L  10.3% H
46.1 49.8
L  54.1% H
33.0 49.8
L  231.1% H
15.4 49.8
L  7450% H
1.0 49.8
L  2975.9% H
0.4 49.8
L  7121.7% H
0.3 49.8
L  2354.7% H
0.3 49.8
ABM International
56.8 60.4
L  5.0% H
58.9 60.4
L  -5.5% H
52.1 63.9
L  20.5% H
45.1 78.2
L  23.0% H
44.3 78.2
L  -5.8% H
40.9 110.6
L  -27.7% H
31.4 110.6
L  403.2% H
12.2 160
L  281.4% H
12 202
Chandrima Mercantiles
100.0 45.0
L  -0.9% H
44.0 45.4
L  0.4% H
44 45.5
L  -4.2% H
42.5 48.5
L  8.3% H
39.9 51.6
L  81.3% H
25.3 109.0
L  1084.7% H
3.6 109.0
L  138.2% H
3.1 109.0
L  138.2% H
3.1 109.0
MRC Agrotech
44.1 21.5
L  0.2% H
20.6 22.3
L  -2.5% H
20.6 23.2
L  -6.5% H
20.6 23.9
L  76.4% H
10.5 25.5
L  71.2% H
10.2 25.5
L  -69.8% H
10.2 78
L  253.1% H
3.5 83.0
L  244.6% H
1.5 83.0
Confidence Futuristic
185.4 74.1
L  -3.1% H
73 77.9
L  -4.1% H
73 80.0
L  -7.7% H
71.8 90
L  -8.8% H
71.8 99.0
L  -29.5% H
58.1 119
L  -15.2% H
58.1 529.9
L  139.3% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
127.0 1.0
L  -4.7% H
1.0 1.1
L  -13.6% H
1.0 1.2
L  -3.8% H
1.0 1.2
L  50% H
0.6 1.3
L  -15% H
0.6 1.4
L  -51.2% H
0.6 10.1
L  436.8% H
0.2 10.1
L  308% H
0.2 10.1
Mehai Technology
399.8 16.2
L  1.8% H
15.5 16.4
L  4.6% H
14.9 16.4
L  -10.3% H
14.9 18.8
L  -9.0% H
14.9 23.6
L  415.3% H
3.2 34.0
L  288.9% H
1.2 34.0
L  373.1% H
1.0 34.0
L  259.6% H
1.0 34.0
Mystic Electronics
8.9 4.5
L  -0.9% H
4.3 4.8
L  12.0% H
3.8 4.8
L  3.5% H
3.7 5.0
L  23.4% H
3.7 5.0
L  0.5% H
2.6 8.9
L  -1.1% H
2.2 9.9
L  111.8% H
1.6 14.9
L  -90.6% H
1.6 57
Variman Global
307.2 15.8
L  -2.0% H
15.8 15.8
L  -9.5% H
15.8 17.1
L  20.4% H
13.1 18
L  57.3% H
7.5 18
L  -10.8% H
7.5 22.5
L  0.2% H
7.5 34
L  726.7% H
1.2 34
L  3058% H
0.5 34
Siddheswari Garments
6.2 18.8
L  5.0% H
18.8 18.8
L  4.4% H
16.3 18.8
L  -7.7% H
16.3 24.5
L  44.8% H
13 24.5
L  18.1% H
12.4 27.7
L  517.0% H
4.6 27.7
L  517.0% H
4.6 27.7
L  517.0% H
4.6 27.7
Medico Intercontinental
38.8 38.8
L   H
37.6 40.0
L  -1.7% H
37.6 41.0
L  -5.3% H
34 42.9
L  -2.1% H
34 43
L  -14.8% H
34 63.6
L  1.6% H
32 122
L  57.9% H
24.4 122
L  151.7% H
14.7 132.1
Dalmia Industrial
16.4 8.1
L   H
7.7 8.4
L  -2.4% H
7.7 8.4
L  -4.4% H
7.7 8.7
L  -23.3% H
7.7 17.5
L  -23.3% H
7.7 17.5
L  -23.3% H
7.7 17.5
L  -27.1% H
7.7 17.5
L   H
7.7 17.5
Saianand Commercial
8.0 0.4
L  -2.8% H
0.4 0.4
L  -5.4% H
0.4 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -59.8% H
0.3 0.9
L  -53.3% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
506.2 74.3
L  -0.2% H
72.3 74.5
L  -1.0% H
69.7 75
L  -7.4% H
69.7 83.5
L  -11.2% H
69.7 94.7
L  41.8% H
55.0 172.0
L  1388.6% H
7.5 172.0
L  1388.6% H
7.5 172.0
L  1388.6% H
7.5 172.0
Stratmont Industries
244.4 85.8
L  4.1% H
80 86.5
L  14.7% H
74.1 86.5
L  3.2% H
70 86.5
L  35.1% H
60.3 91.4
L  152.6% H
34.6 208.7
L  234.4% H
13.2 208.7
L  189.3% H
10.3 208.7
L  977.5% H
7.9 208.7
LS Industries
2,975.1 35.1
L  -0.2% H
34.1 36.8
L  3.4% H
32.0 36.8
L  -17.6% H
32.0 44
L  -28.8% H
32.0 51.6
L  133.7% H
22.5 267.5
L  133.7% H
22.5 267.5
L  133.7% H
22.5 267.5
L  133.7% H
22.5 267.5
Maximus Intl
153.9 11.3
L  0.5% H
11.3 11.5
L  -2.8% H
11.0 11.7
L  -3.4% H
11.0 12.5
L  2.7% H
10.4 12.5
L  -41.2% H
9.8 27.7
L  -18.3% H
9.8 48.1
L  50.8% H
7.2 48.1
L  553.8% H
1.8 48.1
The Yamuna Syndicate
1,260.3 40,999
L   H
40999 40999
L  -0.5% H
40999 42680.0
L  8.2% H
35000 43000
L  21.3% H
32830 43000
L  -32.7% H
26711 62490
L  241.7% H
10199.5 66999
L  372.9% H
7827 66999
L   H
2137.7 66999
Suraj Industries
121.1 76.5
L  0.6% H
74 78
L  11.3% H
67.6 78
L  -1.0% H
67.6 78
L  27.5% H
59.7 90.7
L  -24.3% H
55.0 104.8
L  -12.3% H
55.0 149.1
L  8593.2% H
1.1 166.3
L  8593.2% H
1.1 166.3
Gautam Exim
67.5 219
L  2.3% H
219 219
L  9.2% H
195 219
L  23.8% H
171 219
L  108.8% H
106 219
L  218.6% H
53.6 219
L  758.8% H
30.5 219
L  659.1% H
17.6 219
L  313.2% H
17.6 219
Minal Industries
93.8 4.9
L  1.2% H
4.8 4.9
L  3.4% H
4.3 5.1
L  4.5% H
4.1 5.6
L  31.5% H
3.4 5.6
L  1.0% H
3.2 6.2
L  822.6% H
0.8 6.5
L  822.6% H
0.8 6.5
L  822.6% H
0.8 6.5
Ashoka Metcast
42.7 17.1
L   H
16.8 17.5
L  -3.0% H
16.6 18.5
L  -1.4% H
16.6 18.5
L  -2.4% H
16 20.7
L  -14.9% H
14 35.3
L  137.5% H
6.8 35.7
L  547.7% H
1.7 35.7
L  73.1% H
1.6 35.7
Rose Merc.
38.9 70.3
L  5.0% H
70.3 70.3
L  27.6% H
57.9 70.3
L  36.8% H
41.0 70.3
L  31.5% H
41.0 70.3
L  -51.1% H
41.0 177.5
L  140.9% H
19.0 197.8
L  2867.5% H
3.6 197.8
L  2867.5% H
3.6 197.8
Globe Multi Ventures
20.4 34.0
L  -4.0% H
33.9 36.1
L  -5.6% H
33.3 37.4
L  -7.4% H
29.3 38.0
L  44.4% H
22.5 41.0
L  60.7% H
20.9 44.0
L  435.2% H
4.5 52.6
L  1027.2% H
3.2 52.6
L  118.5% H
2.7 52.6
Goyal Aluminiums
115.5 8.1
L  -0.4% H
8.0 8.3
L  -1.3% H
7.9 8.5
L  -2.5% H
7.9 8.5
L  -2.7% H
7.4 10.0
L  -14.1% H
7.2 11.9
L  -13.0% H
7.2 47.6
L  563.1% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
35.9 6.0
L  0.7% H
5.9 6
L  1.9% H
5.8 6
L  9.9% H
5.4 6.1
L  23.8% H
3.9 6.1
L  -36.2% H
3.6 15.2
L  -45.6% H
3.6 29.3
L  -43.0% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
33.6 3.3
L  -0.3% H
3.3 3.4
L   H
3.3 3.4
L  -3.2% H
3.2 3.5
L  2.8% H
3.0 3.8
L  -44.2% H
2.9 6.1
L  136.2% H
1.3 25.7
L  494.6% H
0.2 25.7
L  187.1% H
0.2 25.7
Fratelli Vineyards
637.5 147.3
L   H
147 147.3
L  -3.8% H
147 159.9
L  5.1% H
130.3 159.9
L  -22.9% H
130.3 196.9
L  -60.7% H
130.3 494.8
L  404.5% H
21.6 494.8
L  784.7% H
11.6 494.8
L  66.5% H
11.4 494.8
AKG Exim
44.0 13.9
L  -0.1% H
13.8 14.1
L  -4.7% H
13.7 14.7
L  5.6% H
12.4 16.8
L  11.4% H
11.7 16.8
L  -34.7% H
11.2 25.7
L  -66.9% H
11.2 77.7
L  -39.3% H
11.2 112.7
L  -32.8% H
11.2 112.7
A-1 Acid
775.0 674.0
L  2.7% H
652.6 674.5
L  2.5% H
650.2 674.5
L  22.5% H
540 674.5
L  36.4% H
481 674.5
L  96.0% H
290.4 674.5
L  123.6% H
257.0 674.5
L  1111.1% H
48.1 674.5
L   H
41.7 674.5
Sun Retail
7.6 0.5
L  4.3% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -10.9% H
0.5 0.7
L  -59.2% H
0.5 1.1
L  -37.2% H
0.4 1.3
L  -63.4% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.9 3.0
L  3.1% H
2.8 3
L  -1.3% H
2.7 3.2
L  10.8% H
2.6 3.4
L  2.1% H
2.5 3.4
L  -29.2% H
2.5 6.4
L  21.6% H
1.9 6.4
L  -84.7% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
504.8 78.9
L  1.0% H
78.3 81
L  -1.3% H
76.2 81
L  23.7% H
63.9 89.1
L  25.9% H
57 89.1
L  -27.2% H
52.0 137.9
L  -50.9% H
52.0 194
L  1414.8% H
5.2 194
L   H
4.0 194
MSTC
3,734.4 530.5
L  -0.3% H
528.1 541
L  -3.6% H
528.1 550.6
L  -4.8% H
490.1 565
L  6.1% H
473.4 582.5
L  -41.6% H
411.1 1036.9
L  130.6% H
226.6 1165
L  222.7% H
137.5 1165
L  342.0% H
73.1 1165
Northern Spirits
351.0 218.7
L  0.0% H
214.8 222.5
L  3.9% H
205 222.5
L  9.4% H
185.0 222.5
L  32.4% H
150.9 239
L  -12.4% H
132.6 306
L  506.5% H
34 576.2
L  850.7% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
13.0 40.4
L  -2.4% H
40.2 40.8
L  -4.2% H
40.2 43.7
L  -10.3% H
38.6 45.9
L  -5.9% H
36.0 51
L  -25.9% H
36.0 90
L  46.0% H
10 90
L  796.9% H
4.5 90
L   H
2.5 90
Vikas Lifecare
466.3 2.5
L  -1.6% H
2.5 2.6
L  -3.1% H
2.5 2.6
L  -5.6% H
2.5 2.7
L  -10.4% H
2.3 3.2
L  -51.8% H
2.3 5.5
L  -50.3% H
2.3 8
L  -63.1% H
2.3 21.4
L  -82.1% H
0.9 21.4
Parshva Enterprises
269.2 264.2
L  -2.5% H
264.2 264.2
L  3.7% H
242 270.9
L  5.8% H
239.5 270.9
L  35.8% H
180.3 286.5
L  49.7% H
150.3 314.0
L  45.1% H
144 314.0
L  685.9% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises
15.1 18
L  4.3% H
16.7 18.1
L  6.0% H
16.5 18.5
L  22.4% H
14.1 18.5
L  36.5% H
12.1 18.5
L  86.5% H
7.2 18.5
L  -27.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
129.7 116.8
L  1.5% H
114 117
L  0.7% H
114 118
L  -2.4% H
110 123
L  -10.2% H
110 145
L  13.4% H
99.3 173.6
L  587.6% H
17.1 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.8 2.8
L  -0.4% H
2.7 2.8
L  -3.2% H
2.7 3.0
L  -12.6% H
2.5 3.3
L  9.9% H
2.4 3.6
L  -37.8% H
2.1 5.1
L  -90.3% H
2.1 32.0
L   H
2.1 373
L   H
2.1 373
Bombay Metrics Supply
58.2 47.3
L  -3.3% H
47.0 48.9
L  -4.6% H
47.0 50.0
L  -2.6% H
41.9 50.5
L  1.7% H
41.9 52
L  -25.7% H
38.1 93.4
L  -31.8% H
37 290.6
L  306.6% H
12.3 290.6
L  306.6% H
12.3 290.6
Adishakti Loha & Ispat
6.1 13.5
L  -4.9% H
13.5 13.5
L  -14.1% H
13.5 14.9
L  -14.1% H
13.5 14.9
L  -14.4% H
13.5 16.5
L  12.3% H
8.4 16.5
L  149.6% H
5.4 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
4.9 8.1
L  -4.9% H
8.1 8.5
L  -11.3% H
8.1 8.8
L  -28.0% H
8.1 11
L  11.9% H
6.5 15.5
L  -15.8% H
6.5 15.5
L  -61.4% H
6.5 21.4
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
541.9 78.5
L  1.0% H
76.5 79.0
L  0.6% H
75.2 79.6
L  -10.3% H
73 88.9
L  33.3% H
56 94
L  -18.0% H
52.7 143.4
L  20.5% H
52.7 143.4
L  331.6% H
21.3 143.4
L  331.6% H
21.3 143.4
Uma Exports
175.5 51.9
L  1.0% H
50.3 52.5
L  2.7% H
48.1 52.9
L  -12.9% H
48.1 62.3
L  -43% H
48.1 92.9
L  -38.3% H
48.1 151.6
L  -0.7% H
35.3 151.6
L  -23.7% H
35.3 151.6
L  -23.7% H
35.3 151.6
Sunrise Efficient
310.2 206.8
L  0.2% H
203 209
L  1.4% H
201 209
L  -2.0% H
193.2 221.8
L  22.2% H
169.3 224.9
L  307.1% H
39.1 224.9
L  540.8% H
29 224.9
L   H
27.3 224.9
L   H
27.3 224.9
Dhyaani Tradeventures
24.0 14.1
L  2.0% H
13.9 14.4
L  7.1% H
13 14.4
L  21.4% H
11.2 14.4
L  1.7% H
11.0 16.8
L  -38.2% H
9.8 31.5
L  -57.2% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
51.5 110.2
L  -1.0% H
106 116.9
L  9.1% H
106 116.9
L  8.4% H
101 116.9
L  10.0% H
95.3 116.9
L  120.0% H
35.9 116.9
L  224.1% H
26.1 116.9
L   H
26.1 116.9
L   H
26.1 116.9
Agarwal Float Glass
34.0 47
L  -1.3% H
47 47.1
L  -2.1% H
47 50
L  -11.2% H
47 52.8
L  -7.8% H
44 53.8
L  -42.0% H
42.1 104.0
L  11.9% H
30 104.0
L  11.9% H
30 104.0
L  11.9% H
30 104.0
Amanaya Ventures
4.8 12.7
L  -5% H
12.7 12.7
L  -0.5% H
12.7 14.1
L  -8.4% H
12.2 14.1
L  -21.6% H
12.2 16.2
L  -42.8% H
12.2 24.5
L   H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Prospect Consumer Products
24.9 60.9
L  5% H
60.9 60.9
L  -9.9% H
58 67.6
L  -15.4% H
58 72.2
L  -15.1% H
58 73.5
L  -63.4% H
58 172
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
360.9 1,047
L  0.2% H
1047 1050.2
L  -0.2% H
1020 1050.2
L  3.8% H
950 1099
L  -7.4% H
950 1205
L  1.2% H
950 1890
L  35.8% H
821 1890
L  35.8% H
821 1890
L  35.8% H
821 1890
Digidrive Distributors
117.6 30.5
L  -1.1% H
30.1 31.9
L  -3.0% H
30.1 32.9
L  -3.5% H
28.7 32.9
L  -1.3% H
28.7 35.8
L  -12.6% H
25.3 54.5
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
Cellecor Gadgets
726.5 34.7
L  -1.6% H
34.5 36.0
L  -3.8% H
34.5 37
L  -7.6% H
34.5 41.2
L  -44.8% H
34.5 68.8
L  19.6% H
27 81.5
L  276.6% H
8.8 81.5
L  276.6% H
8.8 81.5
L  276.6% H
8.8 81.5
Rashi Peripherals
1,980.3 300.5
L  -1.3% H
298.3 305.5
L  1.4% H
293 311.6
L  -4.7% H
290.1 317.7
L  2.7% H
260.8 329.7
L  -33.6% H
245.2 474.9
L  -3.4% H
245.2 474.9
L  -3.4% H
245.2 474.9
L  -3.4% H
245.2 474.9
Greenhitech Ventures
55.4 117.8
L  -5% H
117.8 118.8
L  -5% H
117.8 118.8
L  0.7% H
111.2 130
L  26.7% H
91.8 132.0
L  -10.7% H
73.5 142.4
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Aelea Commodities
324.3 159.2
L  1.0% H
158.1 162.3
L  -5.0% H
155 171.7
L  -11.8% H
155 182
L  -5.9% H
148.3 205
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
Gajanand International Ltd.
24.9 13.2
L  4.4% H
13 13.2
L  -0.8% H
12.7 13.5
L  -2.9% H
12.3 14.3
L  3.1% H
12 16.9
L  -63.3% H
12 43
L  -63.3% H
12 43
L  -63.3% H
12 43
L  -63.3% H
12 43
Phoenix Overseas Ltd.
47.4 24.5
L  0.2% H
23.9 24.9
L  -1.0% H
23 25.0
L  -1.2% H
23 26
L  10.1% H
20.1 29.1
L  -61.7% H
16.8 64
L  -61.7% H
16.8 64
L  -61.7% H
16.8 64
L  -61.7% H
16.8 64
Citichem India Ltd.
20.0 29.5
L  -2% H
29.5 29.5
L  13.4% H
25.8 30.5
L  9.5% H
25.8 30.5
L  14.8% H
25.2 31.8
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70