1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 168 stocks with an average market capitalization of 2977 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 107:61 and an Industry score of 44.2.

The Commodity Trading & Distribution Industry fell by -4.47% over the quarter, while the Nifty50 changed -7.17%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    44.2 /100

    Rank 98 out of 133 Industries
  • Advance/Decline

    107/61

  • No. of Companies
    168
  • Avg. Market Cap
    2,977
  • Price to Earning Ratio
    46.16
  • Price to Earning Growth Ratio
    2.99
  • Price to Book Ratio
    4.73
  • Return on Equity
    12.38
  • Return on Capital Employed
    8.12
  • Return on Assets
    4.59
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    24.19 %
  • Net Profit Growth Qtr YoY %
    -100.64 %
  • Net Profit Growth Qtr QoQ %
    -100.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 1.03 %
    8
    31
    45
    81
    46
    10
  • Week Change % -1.28 %
    46
    46
    34
    31
    18
    37
  • Month Change % -1.07 %
    86
    29
    18
    18
    15
    54
  • Qtr Change % -4.47 %
    106
    20
    8
    8
    11
    67
  • Year Change % 18.77 %
    122
    8
    3
    1
    3
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
384,571.8 2,841.5
L  0.9% H
2826.7 2855.1
L  -2.6% H
2772 2972.9
L  -3.3% H
2772 3142
L  -11.5% H
2772 3245
L  13.2% H
1753 3245
L  18.9% H
1753 3629.7
L  92.0% H
986.4 4062.1
L  4210.5% H
56.6 4062.1
Ausom Enterprise
182.6 134.1
L  -3.6% H
134.1 139
L  -6.3% H
134.1 148
L  -17.2% H
134.1 163.5
L  17.3% H
113.7 166.6
L  34.3% H
93 178
L  73.5% H
64 186.4
L  96.3% H
53.9 186.4
L  603.7% H
18 186.4
India Motor Parts & Acc
1,291.6 1,034.9
L  2.6% H
1002 1040
L  -2.8% H
998.3 1090
L  -7.2% H
998.3 1180.2
L  -7.2% H
998.3 1238.9
L  -5.8% H
928 1238.9
L  32.2% H
749.0 1500
L  36.3% H
576 1500
L  85.7% H
366.8 1500
Kothari Products
382.0 64
L  0.4% H
63.8 66.9
L  -5.8% H
63.3 69.4
L  -5.0% H
60.8 76.4
L  -8.3% H
60.8 76.4
L  -28.6% H
58 100.4
L  3.1% H
55.5 113.9
L  30.0% H
37.9 113.9
L  -22.9% H
14.4 124
MMTC
8,484 56.6
L  0.5% H
56.5 57.7
L  -3.1% H
55.1 58.5
L  -11.9% H
55.1 64.6
L  -15.8% H
55.1 67.6
L  -18.8% H
50.1 78.4
L  -3.7% H
44.5 131.8
L  25.7% H
26.3 131.8
L  86.9% H
9.9 131.8
Redington
31,978.5 409.1
L  2.8% H
400.5 416.9
L  0.4% H
392.5 416.9
L  10.2% H
369.6 419.5
L  48.8% H
255.7 419.5
L  46.2% H
191.3 419.5
L  162.4% H
136.2 419.5
L  179.4% H
109.4 419.5
L  657.2% H
29.6 419.5
Sakuma Exports
246.1 1.6
L  2.0% H
1.6 1.6
L  -6.0% H
1.5 1.7
L  -3.1% H
1.5 1.8
L  -12.8% H
1.4 1.9
L  -37.0% H
1.1 3.1
L  -54.5% H
1.1 10.3
L  -29.6% H
1.1 10.3
L  18.9% H
0.6 10.3
Sicagen
205.8 52
L  1.1% H
51 52
L  -2.4% H
50.1 55.5
L  -9.9% H
50.1 60.7
L  -1.7% H
47.5 74.1
L  -23.4% H
42.1 74.1
L  24.7% H
41 118.8
L  91.9% H
19.2 118.8
L  142.4% H
7.8 118.8
Standard Industries
103.3 16.1
L  1.5% H
15.5 16.5
L  -4.1% H
15.5 17.0
L  -18.0% H
15.5 19.8
L  0.9% H
15.4 22.3
L  -14.1% H
11.7 22.3
L  -28.1% H
11.7 38.9
L  9.3% H
11.5 40.8
L  -41.3% H
7.9 40.8
State Trading Corp
637.6 106.3
L  0.3% H
105.7 107.5
L  -2.8% H
105 112
L  -7.8% H
105 115.8
L  -15.9% H
105 127.9
L  -22.6% H
97.0 150
L  -12.2% H
97.0 252
L  1.1% H
65.5 252
L  -19.8% H
28 299
Swan Corp
8,378.7 267.3
L  -2.0% H
267.2 276.9
L  -9.3% H
267.2 294.7
L  -5.0% H
267.2 315.4
L  -14.0% H
267.2 336.7
L  -41.6% H
267.2 493.6
L  -6.9% H
267.2 809.8
L  108.9% H
113.7 809.8
L  204.1% H
86 809.8
Uniphos Enterprises
611.3 87.9
L  1.0% H
86.3 90
L  -2.4% H
86.3 92.5
L  -5.7% H
86.3 95.5
L  -18.4% H
86.3 113
L  -42.0% H
86.3 158
L  -45.4% H
86.3 195.5
L  -30.3% H
86.3 195.5
L  29.9% H
30.2 195.5
Vinyl Chemicals I
394.3 215.0
L  0.4% H
214.2 220
L  -2.2% H
212 222
L  -7.5% H
211.3 232.3
L  -18.5% H
211.3 269
L  -26.2% H
161 299.9
L  -52.3% H
161 486.5
L  -28.2% H
161 951.7
L  227.0% H
36.8 951.7
Utique Enterprises
21.2 3.8
L  -2.3% H
3.8 3.9
L  -0.8% H
3.5 4.3
L  -3.3% H
3.5 4.5
L  -3.3% H
3.3 4.5
L  -26.4% H
3.2 6.4
L  -37.1% H
3.2 11.9
L  37.2% H
2.6 13.9
L  77.6% H
0.8 13.9
Kanel Industries
113.2 71.9
L  -5.0% H
71.9 71.9
L  -3.6% H
70.8 80.5
L  -18.0% H
68.4 92.0
L  44.7% H
52.1 92
L  3093.3% H
10 92
L  4855.2% H
1.1 92
L  1602.6% H
1.1 92
L  2217.7% H
0.2 92
Oswal Agro Mills
449.7 33.5
L  1.2% H
33.2 33.7
L  -1.5% H
32.7 35.5
L  -8.6% H
32.4 37.8
L  -19.7% H
32.4 44.6
L  -55.8% H
32.4 81
L  0.9% H
29.4 110.8
L  91.4% H
15.5 110.8
L  268.1% H
3.6 110.8
W H Brady & Company
126.0 494.2
L   H
491.8 494.2
L  3.0% H
470.5 495
L  -1.7% H
450 498
L  -9.1% H
450 580.3
L  -33.3% H
450 770.5
L  17.4% H
326.7 1325
L  188.5% H
150.2 1325
L  209.8% H
73.2 1325
Standard Batteries
21.8 42.1
L  0.7% H
42.1 44.9
L  -5.6% H
41.3 48
L  2.2% H
37 52.5
L  -16.8% H
37 52.5
L  -26.6% H
36.0 60
L  -4.7% H
36.0 150.5
L  65.1% H
22.2 150.5
L  476.7% H
1.6 150.5
Grandma Trading
6.7 0.5
L   H
0.5 0.5
L  -3.8% H
0.5 0.5
L  -23.9% H
0.5 0.7
L  50% H
0.3 0.7
L  4.1% H
0.3 0.7
L  -76.1% H
0.3 3.6
L  -76.1% H
0.3 3.6
L  -96.5% H
0.3 18
Harshil Agrotech
23.3 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -21.9% H
0.2 0.3
L  -54.6% H
0.2 0.7
L  56.3% H
0.2 8.9
L  316.7% H
0.1 8.9
L  1150% H
0.0 8.9
Maharashtra Corporation
18.1 0.3
L  3.6% H
0.3 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -17.1% H
0.3 0.4
L  -45.3% H
0.3 0.6
L  -75% H
0.3 2
L  -45.3% H
0.3 3.0
L   H
0.2 3.0
Emergent Industrial
190.5 417
L  4.8% H
405 417
L  -1.7% H
379.1 417
L  0.7% H
363.9 431
L  -0.9% H
335.1 455
L  6.4% H
314.7 747.7
L  338.9% H
90.3 990.2
L  184.4% H
84.7 990.2
L  233.6% H
84.7 990.2
Jayshree Chemicals
19.1 6.5
L  1.3% H
6.2 6.7
L  -0.8% H
6.1 6.9
L  11.1% H
5.7 7.5
L  7.1% H
5.5 7.5
L  -5.9% H
5.0 8.2
L  -19.4% H
5.0 13.8
L  -4.3% H
4.6 13.8
L  -34.9% H
2.2 24.9
Cravatex
93.0 360
L  4.0% H
334 360
L  -3.0% H
334 390
L  6.6% H
313.4 405
L  -9.3% H
313.4 435.8
L  -14.5% H
300 435.8
L  -7.6% H
300 686.5
L  -8.0% H
284.6 686.5
L  63.6% H
172.3 686.5
Alexander Stamps & Coin
7.4 8
L   H
8 8
L  -1.5% H
8.0 8.8
L  0.1% H
6.3 8.9
L  5.5% H
6.1 8.9
L  -25.5% H
6.1 13.0
L  -49.0% H
6.1 22.8
L  -57.8% H
6.1 35.5
L  -89.7% H
6.1 90.9
Yash Management
17.2 10.1
L  -0.1% H
9.9 10.1
L  -5.3% H
9.2 10.9
L  8.5% H
9.1 11.5
L  3.9% H
8.5 11.5
L  3.1% H
7.0 11.5
L  -20.5% H
7.0 18
L  14.7% H
7.0 22.2
L  122.1% H
4 22.2
Asgard Alcobev
388.1 32.4
L  -3.7% H
32.2 34.5
L  -5.7% H
32.2 35.4
L  -1.8% H
28.3 36.0
L  -2.1% H
27.2 36.0
L  -32.5% H
27.2 63
L  112.3% H
13.9 90.3
L  326.3% H
8.0 90.3
L  326.3% H
8.0 90.3
TCC Concept
1,149.9 48.4
L  1.7% H
46.6 48.6
L  -4.5% H
46.6 53.9
L  9.7% H
39.4 58.9
L  -26.0% H
39.4 69.8
L  -58.6% H
39.4 137.6
L  227.6% H
15.1 159.6
L  1466.0% H
3.2 159.6
L  1466.0% H
3.2 159.6
Abans Enterprises
199.5 28.6
L  3.6% H
26.3 28.6
L  4.4% H
26.0 28.6
L  1.1% H
25.6 29.4
L  -3.4% H
25.3 33
L  -10.7% H
17 49.7
L  -17.6% H
17 49.7
L  45.1% H
14.8 49.7
L  3387.8% H
0.9 60.6
Veritas
394.5 147.2
L  -0.7% H
146 149
L  -4.3% H
146 154.6
L  -9% H
146 167.7
L  -17.4% H
146 186.8
L  -55.9% H
132.2 340
L  -36.2% H
132.2 1588
L  -7.2% H
80.2 1588
L  29.2% H
25.1 1588
Shantai Industries
69 92
L  0.6% H
91.3 92
L  1.6% H
89.8 92
L  1.7% H
89.4 92
L  -3.3% H
89.4 94.2
L  607.7% H
11.7 102.0
L  1857.4% H
4.2 102.0
L  1110.5% H
3.8 102.0
L  230.1% H
3.8 102.0
Chambal Breweries
28.3 37.8
L  -3.9% H
37.5 41
L  -0.6% H
34.5 41
L  7.3% H
33.2 41.4
L  49.6% H
26.5 49.6
L  29.4% H
15.0 49.6
L  1118.4% H
3 49.6
L  828.0% H
2.2 49.6
L  215.3% H
1 49.6
Sword-Edge Commercials
6.5 0.3
L  3.5% H
0.3 0.3
L  15.4% H
0.3 0.3
L  -45.5% H
0.2 0.5
L  30.4% H
0.2 0.6
L  30.4% H
0.2 0.6
L  -9.1% H
0.2 0.6
L  25% H
0.2 1.2
L  400% H
0.1 1.2
Nirav Commercials
27.7 707
L   H
707 707
L  -2.0% H
707 707
L  -2.5% H
625 725
L  -2.0% H
586.5 849
L  13.1% H
551 953.3
L  56.5% H
406 1200
L  21.0% H
350 1200
L  301.9% H
125 1200
Ganon Products
6.1 6.5
L  2.0% H
6.5 6.7
L  -7.9% H
6.4 7.1
L  -14.7% H
6.4 7.9
L  -53.1% H
6.4 14.6
L  -50.3% H
6.4 17.4
L  -58.6% H
5.2 18
L  -35.4% H
5.2 18
L  107.0% H
3.3 18
Lloyds Enterprises
12,181.7 79.8
L  2.4% H
77.2 80.7
L  0.2% H
75.1 82.1
L  7.5% H
65.9 82.1
L  5.9% H
65.9 84.7
L  15.6% H
40.7 84.7
L  51.7% H
37.3 96.4
L  51.7% H
37.3 96.4
L  51.7% H
37.3 96.4
Neelkanth
18.6 42.6
L  5% H
38.6 42.6
L  14.8% H
35.3 42.6
L  22.2% H
30.0 42.6
L  7.9% H
30.0 44
L  -16.4% H
27.2 57
L  -22.5% H
27.2 57.2
L  723.0% H
5 57.2
L  349.2% H
2 57.2
Astal Laboratories
307.3 72.8
L  4.7% H
70.2 72.8
L  1.6% H
68 72.8
L  -5.3% H
62.8 79.0
L  -14.6% H
62.8 89.6
L  -16.7% H
60.5 103.2
L  127.1% H
33.7 131.7
L  561.7% H
5.4 131.7
L  150.1% H
5.4 131.7
ABC Gas Intl
1,250.4 339.2
L  -0.6% H
338.8 344.8
L  0.6% H
323.4 354.1
L  -15.8% H
290.7 467.0
L  -49.7% H
264 685.9
L  71.3% H
149.9 782.2
L  787.4% H
32.9 782.2
L  4166.0% H
7.1 782.2
L  1997.4% H
2.2 782.2
P M Telelinks
15.7 15.6
L   H
15.6 15.6
L   H
15.6 15.6
L  5.0% H
14.8 15.6
L  15.7% H
13.4 15.6
L  54.8% H
10.1 15.6
L  143.9% H
4.3 15.6
L  173.0% H
3.1 15.6
L  218.2% H
1.3 15.6
Black Rose Industries
573.0 112.4
L  1.3% H
112.0 112.9
L  -2.8% H
109 120.2
L  0.0% H
100.3 120.2
L  0.1% H
95.1 120.2
L  11.7% H
61 138.0
L  -21.3% H
61 164.7
L  -42.8% H
61 239
L  368.1% H
20.2 239
Yarn Syndicate
16.4 12.2
L  -5.6% H
12.2 12.2
L  -3.3% H
12 13.2
L  -9.2% H
12 14.0
L  -19.3% H
12 17.3
L  -26.1% H
11.2 18.8
L  -62.9% H
11.2 61
L  254.9% H
3.4 61
L  101.5% H
1.7 61
Ind-Agiv Commerce
11.4 37.2
L  -2% H
37.2 37.2
L  -7.4% H
37.2 38.2
L  0.9% H
35.1 40.2
L  -23.8% H
35.1 46.4
L  -55.2% H
34.1 84.8
L  0.6% H
34.1 190
L  87.6% H
20.2 190
L  43.2% H
18 190
Gujarat Poly Electronics
48.2 56.4
L  -1.0% H
54 58.0
L  -4.2% H
53.3 60
L  -13.4% H
53.3 67.4
L  -25.4% H
53.3 77.5
L  -37.5% H
43 93
L  -25.4% H
43 146
L  299.6% H
11.4 146
L  421.8% H
4.7 146
Kisaan Parivar Ind
9.0 10.2
L  4.8% H
9.8 10.4
L  -0.6% H
9.6 10.4
L  -24.2% H
9.5 14.4
L  -32.0% H
9.5 16.5
L  -58.3% H
9.5 27
L  30.8% H
7.8 92.8
L  376.3% H
2.0 92.8
L  155.4% H
1.4 92.8
Tai Industries
16.9 28.2
L  9.9% H
24.1 28.8
L  10.8% H
23.1 31.4
L  17.7% H
23.0 31.7
L  17.2% H
21.0 31.7
L  -21.0% H
20.7 36.7
L  -28.2% H
20.7 64.4
L  6.4% H
20.7 72
L  88% H
6.6 72
Asian Tea Exports
17.5 8.7
L  1.5% H
8.7 9.0
L  -6.7% H
8.1 9.4
L  -10.4% H
8.1 10.0
L  -6.6% H
7.9 11.1
L  -24.9% H
7.9 12.9
L  -33.3% H
7.9 21
L  -51.0% H
7.9 34.8
L  -29.0% H
5.5 34.8
Olympia Industries
14.7 24.4
L  5.6% H
24.3 25.3
L  3.6% H
22.3 26.2
L  -3.1% H
21.3 27.6
L  -18.8% H
21.3 36.2
L  -33.6% H
21.3 41.9
L  -68.8% H
21.3 90
L  -0.6% H
21.3 158
L  -83.7% H
7 382
NMS Global
11.4 38
L  0.2% H
37 39.5
L  -5.2% H
35.0 42
L  -2.0% H
35.0 43.8
L  -56.3% H
35.0 92.8
L  -45.7% H
35.0 103.9
L  -29.5% H
27.6 119.5
L  14.5% H
14.3 119.5
L  1233.3% H
2.6 119.5
Rama Vision
181.2 173.8
L  0.7% H
172.7 173.8
L  -3.3% H
170.3 189.0
L  -2.9% H
160.1 189.0
L  28.7% H
125.5 189.0
L  68.7% H
96.8 190.9
L  187.0% H
50.8 190.9
L  1528.9% H
8.8 190.9
L  4674.7% H
2.3 190.9
Universal Office
10.6 7.2
L  -0.1% H
7.2 7.2
L  -1.4% H
7.2 8.0
L  0.1% H
6.5 8.0
L  -23.2% H
5.3 8.9
L  -1.2% H
4.9 9.5
L  53.4% H
3.9 10.2
L  19.0% H
2.5 10.2
L  18.6% H
0.7 10.2
Swiss Military
334.8 14.2
L  1.5% H
14.0 14.3
L  -0.6% H
13.8 14.8
L  -8.5% H
13.4 15.8
L  -11.6% H
13.4 18.5
L  -42.4% H
12.8 24.9
L  -12.9% H
12.8 47.7
L  441.6% H
2.6 47.7
L  951.1% H
0.3 47.7
Mitshi
12.6 14.3
L  2.1% H
13.3 14.4
L  -1.8% H
13.0 14.5
L  -2.3% H
13.0 15.5
L  6.9% H
11.2 20.7
L  -3.3% H
11.2 20.7
L  -42.1% H
11.2 36.9
L  -3.1% H
8.3 36.9
L  85.3% H
8 72.3
Indo Euro Indchem
7.3 8.1
L   H
8.1 8.1
L  -9.9% H
8.0 8.9
L  -10.5% H
7.5 9.7
L  -26.3% H
7.5 11.9
L  -31.1% H
7.5 19
L  -28.9% H
7.5 22.8
L  7.3% H
7.5 38
L  5.1% H
4.4 38
Riddhi Siddhi Gluco Biols
499.8 701
L  -1.4% H
701 710.9
L  -5.6% H
701 749.0
L  -8.5% H
701 779.8
L  -5.9% H
680 805
L  28.3% H
405 862.0
L  58.5% H
370.1 862.0
L  100.8% H
310 862.0
L  98.3% H
156 953
Hemo Organic
15.8 23.0
L  5.0% H
23.0 23.0
L  10.2% H
21.9 23.0
L  21.5% H
18.0 23.0
L  8.8% H
18.0 24.4
L  125.2% H
8.1 24.4
L  251.2% H
5.9 24.4
L  164.0% H
5.6 79.0
L  58.4% H
5.6 79.0
IEL
72.1 5.4
L  0.9% H
5.4 5.4
L  0.2% H
4.9 5.6
L  -4.6% H
4.9 6.0
L  -21.9% H
4.9 7.3
L  -35.7% H
4.9 9.4
L  -55.2% H
3.1 12.9
L  225.3% H
1.3 14.3
L  297.1% H
0.1 14.3
Parker Agrochem
9.7 20.2
L   H
20.2 20.2
L  -1.9% H
19.6 20.6
L  4.4% H
19.3 21.3
L  37.5% H
12.6 22.0
L  -8.2% H
12.6 23.5
L  95.2% H
9.1 29.1
L  332.5% H
4.1 29.1
L  79.2% H
4.0 29.1
Amrapali Industries
175.7 34.2
L  -0.4% H
32.6 34.5
L  -9.0% H
32.6 39
L  0.1% H
32.5 40.1
L  23.4% H
26.3 42.7
L  114.0% H
12.7 44.8
L  200.8% H
10.6 44.8
L  279.7% H
8.6 44.8
L  713.6% H
3.0 44.8
Padmanabh Industries
4.7 7.7
L  0.4% H
7.7 8.0
L  -4.5% H
7.6 8.4
L  -7.3% H
6.9 8.5
L  -8.1% H
6.9 10.3
L  -36.3% H
5.8 12.7
L  130.7% H
3.0 14.6
L  68.0% H
2.3 14.6
L  -77.3% H
2.3 145
Dhoot Industrial Fin
156.1 247
L  1.0% H
245.0 251.3
L  -7.5% H
243.8 267
L  -11.9% H
243.8 283.3
L  4% H
225 322.2
L  -4.3% H
132.2 322.2
L  144.8% H
95 469.9
L  104.0% H
52.5 469.9
L  533.3% H
11 469.9
Samyak International
17.4 21.8
L  0.5% H
21.8 22
L  8.8% H
19 22.6
L  21.0% H
16.3 22.6
L  35.1% H
14.4 22.6
L  -8.1% H
10.4 26.4
L  17.6% H
10.4 67.4
L  43.1% H
10.4 67.4
L  -5.0% H
6.4 67.4
Fortune Intl
53.9 76.5
L  -2.5% H
76.5 76.5
L  -5.4% H
73.2 84.9
L  -2.5% H
73.2 90.0
L  -2.5% H
66 92
L  23.4% H
52 92
L  138.4% H
28.8 132.7
L  67.6% H
28 132.7
L  155.1% H
8.8 132.7
Risa International
7.5 0.5
L  6.8% H
0.5 0.5
L  9.3% H
0.4 0.5
L  9.3% H
0.4 0.5
L  -6% H
0.3 0.5
L  -39.0% H
0.3 0.9
L  -20.3% H
0.3 1.9
L  27.0% H
0.3 1.9
L  -63.3% H
0.3 2.3
Chandra Prabhu
27.8 10.0
L  -2.4% H
9.6 10.4
L  -3.7% H
8.8 10.8
L  -7.1% H
8.8 11.3
L  -12.5% H
8.8 13.5
L  -25.8% H
8.8 17.4
L  -36.2% H
8.8 27.3
L  -50.7% H
8.8 40.1
L  196.2% H
1.7 40.1
Zenlabs Ethica
18.5 28.4
L  1.0% H
28.1 28.4
L  1.3% H
26.3 32.5
L  -11.0% H
26.3 34.4
L  -20.7% H
25.0 35.6
L  -9.0% H
16.5 40.0
L  -19.4% H
16.5 70
L  -14.7% H
16.5 83
L  80.4% H
16.5 134.9
Arunjyoti Bio Ventures
74.0 4.0
L  -1.7% H
3.8 4
L  -2.7% H
3.8 4.2
L  -16.6% H
3.8 5.1
L  -28.9% H
3.8 6.3
L  -56.5% H
3.8 12.7
L  57.5% H
2.4 21.0
L  1317.9% H
0.2 21.0
L  1554.2% H
0.1 21.0
RRP Defense
835.0 608.7
L  -1.0% H
608.7 608.7
L  -2.0% H
608.7 614.8
L  -4.9% H
608.7 633.5
L  -13.1% H
608.7 693.2
L  -2.6% H
608.7 984.4
L  4026.4% H
13 984.4
L  9732.8% H
6 984.4
L  8595% H
4.9 984.4
Bharat Textiles
12.3 21.0
L  -5.0% H
21.0 21.0
L  -9.7% H
21.0 22.1
L  -22.6% H
21.0 25.7
L  -30.1% H
21.0 28.5
L  -2.2% H
21.0 34.8
L  217.2% H
6.6 34.8
L  231.8% H
6 34.8
L  96.9% H
5.2 34.8
Competent Automobiles
214.5 349.1
L  -1.0% H
349.1 359.6
L  -3.9% H
349.1 376.7
L  -6.9% H
349.1 377
L  -5.3% H
325 392.9
L  -15.2% H
320.1 420
L  6.1% H
311.1 638.0
L  71.0% H
140 638.0
L  77.3% H
78.3 638.0
Mena Mani Industries
163.3 14.1
L   H
14.1 14.1
L  6.0% H
13 14.2
L  -6.9% H
12.3 14.8
L  69.1% H
8.4 16
L  71.8% H
6 16
L  138.9% H
4.7 16
L  1042.3% H
1.0 16
L  109.7% H
0.7 16
Hemang Resources
12.1 9.2
L  -2.1% H
9.2 9.4
L  -4.6% H
9.2 9.6
L  0.9% H
8.5 10.4
L  -29.0% H
8.5 15.3
L  -59.3% H
8.5 25.8
L  -73.2% H
8.5 49.4
L  166.8% H
2.9 117
L  -8.0% H
2.9 117
Filtron Engineers
448.0 70.5
L  -2.0% H
70.5 73.4
L  -2.0% H
70.5 74.9
L  -7.8% H
70.5 75
L  -11.5% H
58.9 79.6
L  150.6% H
28.7 106.4
L  907.7% H
7 106.4
L  907.7% H
7 106.4
L  816.1% H
6.7 106.4
Spright Agro
45.0 0.4
L  13.5% H
0.4 0.4
L  23.5% H
0.3 0.4
L  7.7% H
0.3 0.4
L  -16% H
0.3 0.5
L  -64.4% H
0.3 1.2
L  -64.1% H
0.3 44.7
L  82.6% H
0.1 44.7
L  223.1% H
0.1 44.7
Pankaj Polymers
73.7 132.9
L  5.0% H
132.8 132.9
L  4.9% H
114.9 132.9
L  -18.2% H
114.9 179.1
L  98.7% H
64.0 179.1
L  405.1% H
16.4 179.1
L  1853.7% H
5.0 179.1
L  2611.2% H
3.6 179.1
L  1882.8% H
2.5 179.1
Alchemist Corp
18.2 37.0
L   H
37.0 37.0
L   H
37.0 37.0
L  5% H
35.2 37.0
L  15.7% H
32.0 37.0
L  55.0% H
23.9 37.0
L  155.5% H
10.5 37.0
L  184.4% H
8.4 37.0
L  144.0% H
4.4 37.0
Nouveau Global
5.9 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  28% H
0.2 0.4
L  -34.7% H
0.2 0.5
L  -34.7% H
0.2 0.7
L  -72.4% H
0.2 1.6
L  -81.8% H
0.2 1.7
Omkar Overseas
5.6 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  5.0% H
10.7 11.2
L  9.7% H
9.2 11.2
L  46.7% H
7.6 11.2
L  214.9% H
3.6 11.2
L  575.3% H
1.3 11.2
L  1598.5% H
0.5 11.2
RR Metalmakers
40.4 44.8
L  3.6% H
41.1 44.8
L  3.4% H
41.1 50.0
L  -8.9% H
35.8 50.0
L  -12.1% H
35.8 77.8
L  9.8% H
23.8 77.8
L  21.1% H
23.8 77.8
L  11.1% H
23.8 77.8
L  591.2% H
6.8 103.5
Gini Silk Mills
33.1 59.1
L  3.7% H
58 64.1
L  3.7% H
53 64.1
L  -1.9% H
53 69.0
L  1.1% H
51.1 70
L  -16.2% H
42.5 80.0
L  33.2% H
42.2 165.2
L  9.4% H
29.1 165.2
L  -78.1% H
22.7 505
Kaiser Corporation
30.7 5.8
L  3.2% H
5.7 6.1
L  1.0% H
5.5 6.3
L  -2.3% H
5.4 6.4
L  -2.3% H
5.4 6.8
L  10.6% H
3.6 7.5
L  -70.0% H
3.6 20.5
L  1360% H
0.4 130.6
L  39.4% H
0.4 130.6
Shree Metalloys
18.5 35.1
L  -2.7% H
34.7 37
L  -5.9% H
34.2 43
L  -10.6% H
31 45.8
L  -7.9% H
28.9 45.8
L  1.9% H
28.9 62.3
L  17.1% H
26.5 62.3
L  50.1% H
20.8 62.3
L  250.2% H
5.7 62.3
Hit Kit Global
12.8 2.4
L  -0.4% H
2.3 2.4
L  -2.9% H
2.3 2.6
L  -2.9% H
2.1 2.6
L  3.0% H
1.7 3.0
L  63.5% H
1.0 6.2
L  175.6% H
0.6 6.2
L  229.2% H
0.5 6.2
L  811.5% H
0.2 6.2
T. Spiritual World
4.0 2.0
L  4.8% H
1.8 2.0
L  3.1% H
1.8 2.0
L  2.1% H
1.7 2.0
L  -3.9% H
1.7 2.1
L  42.5% H
1.2 2.3
L  32% H
0.9 2.4
L  280.8% H
0.5 2.4
L  241.4% H
0.2 2.4
Beeyu Overseas
3.5 2.5
L  -3.9% H
2.5 2.5
L  -7.1% H
2.2 2.8
L  -12.0% H
2.0 2.8
L  -4.6% H
2 3
L  -20.4% H
2 3.8
L  -4.6% H
2 7.8
L  273.1% H
0.6 7.8
L  303.2% H
0.3 7.8
Lesha Industries
23.3 0.8
L  1.2% H
0.8 0.8
L  1.2% H
0.8 0.9
L  9.3% H
0.7 0.9
L  5.1% H
0.7 0.9
L  -24.8% H
0.7 1.1
L  -70.2% H
0.7 4.7
L  -81.6% H
0.7 20.4
L  382.4% H
0.1 20.4
Mukta Agriculture
10.7 4.9
L   H
4.9 4.9
L  -13.5% H
4.9 6.0
L  16.5% H
4.6 6.5
L  70.3% H
2.3 6.5
L  72.1% H
2.1 6.5
L  55.3% H
2.1 7.8
L  -55.7% H
2.1 14.2
L  -95.7% H
1.6 112.7
SMT Engineering
565.0 342
L  3.6% H
333.5 344.9
L  0.9% H
325 354.5
L  -4.7% H
301.1 377.9
L  -22.3% H
301.1 594.4
L  437.5% H
64.9 594.4
L  5590.5% H
6.3 594.4
L  5590.5% H
6.3 594.4
L  7585.4% H
4.7 594.4
Panabyte Tech
12.4 18.6
L  3.4% H
17.2 18.8
L  -10.4% H
17.2 21.0
L  8.4% H
16.0 21.2
L  4.6% H
12.6 21.7
L  -47.7% H
12.6 47.9
L  0.3% H
12.6 63.4
L  -34.3% H
12.6 63.4
L   H
12.3 63.4
Nexus Surgical
17.0 31.1
L  -1.1% H
30.8 32.8
L  0.5% H
29.8 32.8
L  22.1% H
23.2 35.8
L  55.7% H
17 35.8
L  83.3% H
13.3 35.8
L  170.8% H
8.1 35.8
L  1049.1% H
2.3 35.8
L  -40.2% H
2.3 64.7
Mihika Industries
11.8 11.8
L  3.3% H
11.8 11.8
L  5.2% H
10.7 12.0
L  9.7% H
10.3 14.6
L  -19.1% H
9.1 15.2
L  -38.2% H
7.1 19
L  -53.1% H
7.1 45.8
L  -40.3% H
7.1 45.8
L  -37.4% H
7.1 45.8
Vintage Coffee
2,573.5 178.2
L  -0.4% H
177.7 180.9
L  -3.3% H
173.6 187.3
L  4.4% H
161.9 191.4
L  15.5% H
143.4 191.4
L  21.8% H
120.2 191.4
L  33.7% H
75 191.4
L  33.7% H
75 191.4
L  33.7% H
75 191.4
Jayatma Enterprises
7.4 24.8
L  -4.9% H
24.8 26.0
L   H
24.8 26.0
L  -8.8% H
24.8 27
L  -50.5% H
24.8 49.0
L  85.7% H
13.3 70.2
L  27.6% H
12.7 70.2
L  -18.9% H
12.7 88.2
L  23.8% H
12.7 88.2
Chennai Ferrous
26.3 73.0
L  4.3% H
73.0 73
L  -0.7% H
68.2 75.0
L  2.1% H
66.3 88.7
L  -15.5% H
66.3 92.5
L  -45.1% H
57 145
L  -47.2% H
57 175
L  -26.0% H
57 347.5
L  1038.7% H
3.0 347.5
Kalpa Commercial
8.7 8.5
L  -5.6% H
8.5 8.5
L  6.1% H
7.5 9.0
L  7.1% H
6.7 9.0
L  -6.8% H
6.6 11.5
L  -43.1% H
6.6 14.6
L  396.5% H
2.6 16.5
L  396.5% H
2.6 16.5
L  -91.2% H
1.1 152.4
Fraser & Company
7.4 9.1
L  3.9% H
8.4 9.1
L  4.6% H
8.0 9.1
L  4.2% H
8.0 9.3
L  -10.0% H
7.7 10.6
L  16.5% H
6.8 12.5
L  50.4% H
4.3 12.5
L  -17.1% H
4.3 15.7
L  -77.1% H
2.1 39.8
Ganesha Ecoverse
59.0 24
L  4.3% H
24 24
L  0.0% H
23.0 24.3
L  -4.0% H
23.0 26.9
L  -28.1% H
22.6 34.5
L  -28.2% H
16.6 37.5
L  -50.2% H
16.6 71.9
L  809.1% H
2.5 90.2
L  -23.8% H
2.5 90.2
UR Sugar Industries
15.2 2.9
L  -0.3% H
2.8 2.9
L  -3.3% H
2.8 3.1
L  -11.6% H
2.8 3.4
L  1.8% H
2.5 4.8
L  -32.9% H
1.8 5.4
L  -74.8% H
1.8 20.3
L  -91.6% H
1.8 36.1
L  241.2% H
0.6 46.8
Alan Scott Ent
195.5 304
L  -1.9% H
304 304
L  8.9% H
280 315
L  10.6% H
232.5 315
L  -18.9% H
232.5 394
L  6.2% H
210.7 415
L  444.1% H
41.9 415
L  1382.9% H
17.3 415
L  6016.7% H
3.3 415
Panth Infinity
58.0 10.5
L   H
10.1 10.5
L  -6.5% H
10.1 11.7
L  6.9% H
9.4 11.7
L  -0.9% H
9.4 11.7
L  45.5% H
6.1 15.0
L  38.1% H
6.0 15.0
L  78.6% H
5.3 53.6
L  -93.8% H
2.9 167.3
Growington Ventures
50.1 0.8
L   H
0.8 0.8
L  -14.3% H
0.7 0.9
L  9.9% H
0.7 1.1
L  2.6% H
0.6 1.1
L  -49.0% H
0.6 1.7
L  -93.4% H
0.6 13.9
L  85.7% H
0.4 13.9
L  9.9% H
0.4 13.9
Neeraj Paper Marketing
19.0 17.3
L   H
17.3 17.3
L  -2.0% H
17.3 17.3
L  -9% H
17.3 19
L  -15.6% H
17.3 22.5
L  -7.8% H
15 22.5
L  15.8% H
13.1 50
L  32.0% H
9.6 50
L  56.6% H
5.8 50
Elitecon Intl
1,242.0 7.8
L  -0.3% H
7.6 8.1
L  -14.6% H
7.6 9.1
L  -10.6% H
7.1 10.0
L  -70.5% H
7.1 28.9
L  -95.6% H
7.1 182.4
L  640% H
1.1 422.7
L  640% H
1.1 422.7
L   H
1 422.7
Supha Pharmachem
22.9 0.3
L   H
0.3 0.3
L  4% H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -18.8% H
0.3 0.4
L  -83.3% H
0.3 1.8
L  -98.9% H
0.3 26.7
L  -67.9% H
0.3 31.4
L   H
0.1 31.4
Radhagobind Commercial
2.5 1.7
L   H
1.7 1.8
L  -3.9% H
1.7 1.8
L  -11.7% H
1.7 2.0
L  -42.3% H
1.7 3.1
L  -14.4% H
1.5 4.1
L  10.9% H
1.4 5.1
L  71.3% H
1.0 5.1
L  38.4% H
0.7 5.1
Mega Nirman
153.9 60
L  -1.2% H
57.7 62
L  31.7% H
43.5 62
L  94.4% H
29.1 62
L  70.1% H
27.2 62
L  140.1% H
20.0 62
L  380.4% H
10.8 62
L  289.6% H
10.5 62
L  105.5% H
6 132.1
CHD Chemicals
6.6 6.5
L  0.5% H
6.5 6.5
L  3.7% H
5.6 6.6
L  19.6% H
5.1 6.6
L  18.3% H
4.6 6.6
L  12.6% H
4.1 7.2
L  19.2% H
4.1 10.9
L  -22.5% H
3.8 14.6
L  -24.9% H
3.8 75.0
Balgopal Commercial
304.3 160.1
L   H
160.1 160.1
L  -12.0% H
158.4 200
L  -18.3% H
158.4 209.5
L  -22.4% H
158.4 239.7
L  -38.4% H
130 273.0
L  695.5% H
19.6 273.0
L  5147.5% H
3.2 273.0
L   H
3 273.0
Pulsar International
16.7 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -11.4% H
0.4 0.5
L  -26.4% H
0.4 0.6
L  -86.2% H
0.4 3
L  -94.2% H
0.4 25
L  116.7% H
0.2 25
L  333.3% H
0.1 25
Arvaya Healthcare
564.7 117.6
L  -2% H
117.6 117.6
L  -7.7% H
117.6 125
L  -1.0% H
110.2 134.1
L  75.2% H
70.5 145
L  171.7% H
45.5 145
L  464.0% H
20.5 145
L  432.1% H
20.5 145
L  486.5% H
20.5 145
Hindustan Appliances
74.2 74
L  -5.0% H
74 74
L  -10.4% H
74 84.3
L  -25.3% H
74 104.0
L  -35.1% H
74 119
L  -32.2% H
74 238
L  974.0% H
7.2 401.5
L  3423.8% H
2.2 401.5
L  3423.8% H
2.2 401.5
Kabsons Industries
34.1 19.5
L  0.3% H
19.5 19.5
L  -2.5% H
17.5 20.4
L  -7.1% H
17.5 21.9
L  -8.0% H
17.5 25.0
L  -2.8% H
11 25.0
L  57.9% H
11 49.0
L  134.9% H
7.5 49.0
L  424.2% H
2.0 49.0
Prism Medico & Pharma
39.7 29.3
L  1.0% H
29.3 30
L  1.6% H
27.3 30.9
L  -2.3% H
25.4 31.8
L  5.2% H
25 31.8
L  30.2% H
15.5 34.5
L  9.6% H
11.6 39.2
L  394.1% H
5.3 46.8
L  8.3% H
4.6 55.9
Franklin Industries
23.1 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -23.1% H
0.3 0.4
L  -66.3% H
0.3 0.9
L  -64.3% H
0.3 2.9
L  36.4% H
0.2 2.9
L  -21.1% H
0.2 2.9
Pipan Oils
323.0 184.3
L  -0.5% H
184.3 184.3
L  -0.5% H
184.3 185.2
L  0.5% H
183.4 185.2
L  3.5% H
179.5 185.2
L  85.2% H
104.4 185.2
L  30104.9% H
0.5 185.2
L  12875.4% H
0.4 185.2
L  8976.4% H
0.3 185.2
Novalum Materials
278.6 42.4
L  -5.0% H
42.4 42.5
L  -12.3% H
42.4 47.4
L  -23.9% H
42.4 56.1
L  -7.4% H
42.4 63.8
L  77.7% H
20.6 63.8
L  500.1% H
7.1 63.8
L  1492.9% H
2.4 63.8
L  2190.3% H
1.9 63.8
Flora Corporation
5.5 6.3
L  4.7% H
6.3 6.3
L  -5.3% H
6.0 6.4
L  -7.6% H
6.0 7.2
L  -19.2% H
6.0 8.4
L  -34.1% H
6.0 11.3
L  -33.0% H
6.0 16.1
L  -15.0% H
6.0 18.0
L  -40.3% H
6.0 23.0
ABM International
42.1 44.7
L  -1.0% H
44.1 44.7
L  -1.0% H
44.1 45.2
L  -19.9% H
44.1 54.8
L  6.8% H
39.2 72.8
L  5.7% H
34 72.8
L  24.3% H
33.3 110.6
L  -66.0% H
31.4 160
L  182.6% H
12 202
Chandrima Mercantiles
376.5 11.3
L  -2.0% H
11.3 11.3
L  -9.5% H
11.3 12.2
L  -33.6% H
11.3 16.2
L  78.8% H
5.8 17.2
L  118.6% H
4.7 17.2
L  2797.4% H
0.4 17.2
L  3796.6% H
0.2 17.2
L  796.8% H
0.2 17.2
Svarnim Trade Udyog
2.7 11.0
L  -5% H
11.0 11.6
L  -5% H
11.0 12
L  -3.8% H
11.0 12
L  16% H
9.5 12.3
L  19.7% H
8.4 27.1
L  -33.6% H
8.4 43.8
L  -90.5% H
8.4 481.5
L   H
8.4 520
MRC Agrotech
107.1 34.2
L  -0.9% H
33.4 35.8
L  -1.6% H
33.2 36.4
L  26.6% H
25.2 36.4
L  -10.0% H
25.2 39.5
L  -14.9% H
25.2 54.5
L  125.3% H
10.2 54.5
L  523.7% H
4.3 83.0
L  446.9% H
1.5 83.0
Confidence Futuristic
111.3 44.5
L  -2.0% H
44.5 44.5
L  -2.1% H
44.2 46.9
L  39.1% H
31.0 52.2
L  22.3% H
27.3 52.2
L  -16.1% H
27.0 58.0
L  -65.5% H
27.0 140.8
L  98.2% H
23.6 529.9
L   H
6.3 529.9
IFL Enterprises
38.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -8.8% H
0.3 0.3
L  -20.5% H
0.3 0.4
L  -54.4% H
0.3 0.7
L  -96.3% H
0.3 9.6
L  -38% H
0.3 10.1
L  24% H
0.2 10.1
Mehai Technology
84.5 1.1
L   H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -5.8% H
1.1 1.3
L  -4.2% H
1.1 1.3
L  -87.5% H
1.1 9.6
L  10.7% H
0.9 19.3
L  -53.5% H
0.7 19.3
L  -55.3% H
0.6 19.3
Mystic Electronics
8.5 4.3
L  5.1% H
4 4.3
L  7.2% H
3.8 4.7
L  22.0% H
3.5 4.7
L  17.1% H
3.0 4.7
L  25.2% H
2.7 4.7
L  35.8% H
2.6 9.9
L  31.7% H
2.2 14.9
L  -91% H
1.6 57
Variman Global
97.3 5
L  3.3% H
4.8 5
L  -2.7% H
4.8 5.3
L  -7.2% H
4.4 5.6
L  18.8% H
3.6 6.0
L  -50.6% H
2.8 11.6
L  -64.5% H
2.8 34
L  29.9% H
2.6 34
L  900% H
0.5 34
Shamrock Industrial
14.8 27.3
L   H
27.3 27.3
L   H
27.3 27.3
L  5.0% H
26.0 27.3
L  15.7% H
23.6 27.3
L  54.8% H
17.6 27.3
L  584.7% H
3.8 27.3
L  692.2% H
3.2 27.3
L  692.2% H
3.2 27.3
Medico Intercontinental
26 26
L  9.3% H
25.6 27
L  6.7% H
23.2 27.5
L  -1.0% H
22.4 28.5
L  -12.6% H
22.4 34
L  -31.2% H
20.6 43
L  -68.9% H
20.6 122
L  -34.3% H
20.6 122
L  68.8% H
14.7 132.1
Dalmia Industrial
18.0 8.9
L  2.0% H
8.9 8.9
L  6.2% H
7.8 10.0
L  -1.9% H
7.8 10.0
L  -14.3% H
7.8 11
L  13.5% H
7.1 12.7
L  -15.6% H
7.1 17.5
L  -15.6% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
4.5 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -42.9% H
0.2 0.4
L  -58.3% H
0.2 1.0
L  -31.0% H
0.2 1.0
L  -31.0% H
0.2 1.0
IIRM Holdings
808.9 118.7
L  0.6% H
112.5 119.0
L  -7.1% H
112.5 133
L  -14.3% H
112.5 148.4
L  -10.5% H
112.5 151.9
L  44.8% H
68 151.9
L  471.8% H
20.8 172.0
L  2278.8% H
7.5 172.0
L  2278.8% H
7.5 172.0
Tirth Plastic
12.4 27.9
L  -5.0% H
27.9 29.5
L  5.6% H
25.1 29.5
L  7.3% H
23.3 29.5
L  -6.2% H
23.3 33.0
L  99.3% H
12.3 37.3
L  297.4% H
7.2 69.1
L  13850% H
0.3 69.1
L  13850% H
0.3 69.1
Stratmont Industries
158.9 55.8
L  -0.5% H
55.8 55.8
L  0.3% H
53 59
L  -0.2% H
53 67.9
L  -3.0% H
51.1 67.9
L  -25.0% H
45.3 92
L  18.9% H
30.6 208.7
L  42.1% H
13.2 208.7
L  600.6% H
7.9 208.7
Maximus Intl
202.7 14.9
L  0.1% H
14.6 14.9
L  -1.7% H
14.3 15.5
L  1.1% H
14 16
L  13.6% H
12.9 16
L  28.5% H
8 16
L  -10.7% H
8 30.5
L  46.9% H
8 48.1
L  761.3% H
1.8 48.1
Diggi Multitrade
12.0 12.5
L   H
12.5 12.5
L  10.7% H
10.9 12.5
L  -10.1% H
10.9 13.9
L  -11.0% H
10.9 14.1
L  -21.7% H
8.2 17.5
L  -49.1% H
8.2 32.5
L  9.2% H
8.2 32.5
L  3.8% H
4.1 32.5
Suraj Industries
190.5 57
L  3.3% H
55.2 57
L  -1.7% H
54.2 58.3
L  -6.6% H
54.2 63.9
L   H
50.2 69.7
L  7.6% H
38.1 69.7
L  -18.9% H
36.3 74.7
L  728.5% H
7.2 109.9
L  9727.6% H
0.7 109.9
Ashoka Metcast
36.8 14.7
L  1.2% H
14.4 15.2
L  -6.1% H
14.4 16.1
L  8.3% H
13.6 19.4
L  -3.1% H
13 19.4
L  -13.7% H
12.1 19.4
L  -20.9% H
12.1 35.7
L  -21.3% H
12.1 35.7
L  -21.3% H
12.1 35.7
Rose Merc.
19.2 34.8
L  -0.5% H
34.8 37.5
L  -31.5% H
34.6 47.9
L  -43.9% H
34.6 63
L  -47.1% H
34.6 73
L  -47.3% H
34.6 91
L  -37.1% H
34.6 197.8
L  1368.4% H
3.6 197.8
L  1368.4% H
3.6 197.8
Globe Multi Ventures
11.7 19.5
L  2.3% H
19.1 19.8
L  4% H
18.2 20.7
L  7.7% H
16.6 20.7
L  2.1% H
16.6 21.1
L  -33.3% H
12.4 30.3
L  -32.8% H
12.4 44.0
L  34.4% H
4.5 52.6
L  25.1% H
2.7 52.6
Goyal Aluminiums
83.8 5.9
L  -0.7% H
5.9 6.0
L  -0.7% H
5.7 6.1
L  -5.6% H
5.3 6.5
L  -13.7% H
5.3 7.1
L  -19.2% H
5.3 11.4
L  -47.1% H
5.3 12.4
L  -56.6% H
5.3 47.5
L  -56.6% H
5.3 47.5
SRU Steels
8.5 1.4
L  2.2% H
1.4 1.4
L   H
1.4 1.5
L  -3.4% H
1.4 1.5
L  -18.4% H
1.4 1.8
L  -71.4% H
1.3 6.1
L  -86.3% H
1.3 15.2
L  -87.1% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
64.4 2.4
L   H
2.4 2.5
L  -4.7% H
2.3 2.6
L  -14.7% H
2.2 2.9
L  -20.6% H
2.2 4.6
L  -22.6% H
2.2 5.4
L  -86.9% H
2.2 19.1
L  247.1% H
0.6 24.0
L  125% H
0.1 24.0
Fratelli Vineyards
520.9 120.0
L  -1.6% H
115.9 122.0
L  -11.8% H
115.9 138.7
L  -7.0% H
115.9 142.3
L  25.0% H
87.2 142.3
L  -2.1% H
61.6 151
L  354.7% H
23.9 494.8
L  620.4% H
12.9 494.8
L  35.6% H
11.4 494.8
AKG Exim
29.6 9.3
L  -4.0% H
9.3 9.7
L  -2.8% H
9.3 10.0
L  -2.8% H
9.3 10.9
L  -15.2% H
8.1 11.4
L  -28.8% H
8.1 15.3
L  -59.6% H
8.1 32.6
L  -62.1% H
8.1 77.7
L  -54.8% H
8.1 112.7
A-1 Acid
259.4 5.6
L  -1.2% H
5.4 5.7
L  -3.1% H
5.4 6.1
L  11.0% H
5.1 6.9
L  -18.5% H
4.5 7.3
L  -77.0% H
4.5 70.4
L  -38.2% H
4.5 70.4
L  20.5% H
3.3 70.4
L   H
1.0 70.4
Diksha Greens
1.0 1.1
L  1.9% H
1.1 1.1
L  6% H
1 1.1
L  14.0% H
0.9 1.1
L  6% H
0.9 1.1
L  -48.0% H
0.9 2.3
L  -67.1% H
0.9 6.4
L  -62.3% H
0.9 7.1
L   H
0.9 83
Shankar Lal Rampal
248.8 38.9
L  2.2% H
38.3 39.0
L  -0.7% H
38.0 39.9
L  -1.1% H
37.9 41
L  -2.8% H
36 44.0
L  -43.5% H
36 75.8
L  -64.6% H
36 115
L  -64.6% H
36 115
L  -64.6% H
36 115
Ambassador Intra Holdings
5.6 26.8
L  -5.0% H
26.8 26.8
L  -6.6% H
26.8 31.4
L  -26.7% H
26.1 34.7
L  -11.2% H
26.1 40.0
L  -45.7% H
26.1 50.4
L  18.5% H
22.3 52.4
L  -15.0% H
20.9 52.4
L   H
12.5 52.4
MSTC
4,918.1 698.6
L  -1.0% H
695.9 705.6
L  -5.7% H
690.3 743.8
L  -4.9% H
671 805
L  -2.4% H
570 805
L  33.6% H
362.2 805
L  65.1% H
362.2 1165
L  123.9% H
224.3 1165
L  482.2% H
73.1 1165
Northern Spirits
199.8 124.5
L  -0.4% H
123.6 128.0
L  -0.3% H
116 128.0
L  -7.7% H
116 149.4
L  -4.4% H
116 152.8
L  -29.1% H
96.6 192.9
L  -64.0% H
96.6 507.5
L  215.2% H
26 576.2
L   H
14.8 576.2
Chandni Machines
69.0 98
L  -1.4% H
94.4 101
L  4.8% H
89 101
L  1.0% H
89 101
L  16.0% H
79.2 116.3
L  186.9% H
33.1 127.7
L  561.3% H
14.8 127.7
L  942.6% H
7.9 127.7
L   H
2.5 127.7
Vikas Lifecare
228.5 1.2
L  2.5% H
1.2 1.2
L   H
1.2 1.3
L  -4.7% H
1.2 1.3
L  -15.2% H
1.2 1.5
L  -44.1% H
1.1 2.2
L  -74.6% H
1.1 8
L  -64.3% H
1.1 8
L  -91.2% H
0.9 21.4
Vaxfab Enterprises
152.9 65
L  -1.2% H
65 66.0
L   H
64 69
L  -0.2% H
61 69
L  7.4% H
58.1 72
L  92.4% H
32.5 72
L  265.2% H
7.2 72
L  221.8% H
7.2 72
L   H
7.2 124.2
AA Plus Tradelink
29.4 1.2
L  3.4% H
1.2 1.2
L  -1.6% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  31.5% H
0.8 1.6
L  -0.8% H
0.7 2.7
L  11.0% H
0.5 2.7
L   H
0.5 2.7
Bombay Metrics Supply
48.9 39.7
L  8.5% H
39.7 39.9
L  -4.1% H
36.5 46.3
L  12.9% H
32.5 46.3
L  7.9% H
31.1 46.3
L  -21.9% H
31.1 56.9
L  -37.1% H
31.1 117.3
L  241.7% H
12.3 290.6
L  241.7% H
12.3 290.6
Omnipotent Industries
2.1 3.6
L  4.7% H
3.6 3.6
L  27.2% H
2.6 3.6
L  41.4% H
2.2 3.6
L  35.0% H
2.2 3.6
L  -55.8% H
2.2 8.2
L  -56.2% H
2.2 15.7
L   H
2.2 99
L   H
2.2 99
Uma Exports
71.7 21.2
L  -3.8% H
21.1 22.2
L  -0.1% H
20.8 22.2
L  -11.5% H
19.3 23.5
L  -3.5% H
19.0 27.3
L  -53.6% H
18.1 55.9
L  -58% H
18.1 151.6
L  -68.8% H
18.1 151.6
L  -68.8% H
18.1 151.6
Sunrise Efficient
58.1 30.3
L  1.7% H
28.5 30.3
L  -11.3% H
28.5 34.7
L  -22.2% H
28.5 40.3
L  -40.0% H
28.5 50.5
L  -91.6% H
28.5 364
L  -56.3% H
28.5 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
15.7 9.2
L  2.2% H
9.1 9.2
L  8.2% H
8.2 9.2
L  28.7% H
7.0 9.2
L  72.0% H
4.4 9.2
L  22.8% H
4.3 11.5
L  -85.3% H
4.3 64.7
L   H
4.3 68.6
L   H
4.3 68.6
Digidrive Distributors
68.8 17.9
L  1.4% H
17.7 18.5
L  -2.9% H
17.6 18.8
L  1.1% H
17.0 18.8
L  -2.9% H
17 19.6
L  -41.5% H
16.1 31.5
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Cellecor Gadgets
690.1 29.1
L  0.7% H
28.9 29.8
L  -1.7% H
27.7 30.2
L  -11.4% H
27.7 32.5
L  -20.4% H
27.7 39.8
L  -10.2% H
21.8 43.9
L  160.3% H
11.7 81.5
L  216.3% H
8.8 81.5
L  216.3% H
8.8 81.5
Rashi Peripherals
6,275.3 945
L  -0.9% H
940.2 978
L  5.8% H
866.2 1004.7
L  14.7% H
765 1004.7
L  24.7% H
703.7 1004.7
L  199.2% H
313.1 1004.7
L  203.9% H
245.2 1004.7
L  203.9% H
245.2 1004.7
L  203.9% H
245.2 1004.7
Greenhitech Ventures
50.6 38.9
L  -2.5% H
38.9 38.9
L  8.1% H
35.9 42.9
L  8.4% H
30.6 42.9
L  -27.9% H
30.6 50
L  -67.6% H
30.6 141.8
L   H
30.6 175
L   H
30.6 175
L   H
30.6 175
Aelea Commodities
294.3 144.5
L  -0.7% H
140.1 148
L  -2.6% H
137 152
L  -9.7% H
137 163
L  -9.5% H
130.0 166
L  -27.4% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
26.3 25.2
L  5% H
25.2 25.2
L  5% H
23.2 26.2
L  1.8% H
22 26.2
L  1.4% H
21.8 28.0
L  -19.1% H
21.8 35.3
L  -70.7% H
21.8 162
L  -70.7% H
21.8 162
L  -70.7% H
21.8 162
Avax Apparels and Ornaments
31.3 37.7
L  5.0% H
37.7 37.7
L  21.0% H
32.4 37.7
L  -0.7% H
30.4 38.9
L  -27.5% H
30.4 54.8
L  138.5% H
15.8 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
Aureate Tradde
62.3 48
L  -3.1% H
47.1 49.6
L  6.2% H
45.4 51
L  22.4% H
32.5 51
L  56.1% H
29.2 51
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
Augmont Enterprises
11,090.9 1,213.8
L  1.6% H
1210 1254.9
L  38.3% H
896 1254.9
L  34.6% H
806.1 1254.9
L  54.0% H
806.1 1254.9
L  54.0% H
806.1 1254.9
L  54.0% H
806.1 1254.9
L  54.0% H
806.1 1254.9
L  54.0% H
806.1 1254.9