432.85 2.65 (0.62%)

27.71% Fall from 52W High

20,704 NSE+BSE Volume

NSE 06 May, 2025 9:50 AM (IST)

Board Meeting
The next board meeting for Pricol Ltd. is on 15 May 2025 for the purpose of Audited Results See details


Bulk and Block deals for Pricol Ltd. on NSE and BSE

The most recent Bulk deal for Pricol Ltd. happened on March 21, 2025 on NSE. 952,967 shares were traded at an average price of Rs 448.76.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
THE VANGUARD GROUP INC AC VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Bulk Purchase 21 Mar 2025 448.76 952,967 No NSE
SOCIETE GENERALE Bulk Purchase 02 Feb 2024 408.05 824,704 No NSE
PHI CAPITAL SOLUTIONS LLP Bulk Sell 02 Feb 2024 408.08 2,000,000 No NSE
FIDELITY FUNDS.¿ INDIA FOCUS FUND Bulk Purchase 17 Jan 2024 343.50 3,070,947 No NSE
TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND Bulk Purchase 17 Jan 2024 343.50 3,097,900 No NSE
EMPLOYEES PROVIDENT FUND Bulk Purchase 17 Jan 2024 343.50 700,000 No NSE
TATA MUTUAL FUND Bulk Purchase 17 Jan 2024 343.50 1,749,300 No NSE
ICICI PRUDENTIAL MUTUAL FUND Bulk Purchase 17 Jan 2024 343.50 1,750,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Bulk Purchase 17 Jan 2024 343.50 1,120,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Bulk Purchase 17 Jan 2024 343.50 875,000 No NSE
GOLDMAN SACHS INDIA LIMITED Block Purchase 17 Jan 2024 343.50 1,490,024 No NSE
ADITYA BIRLA SUN LIFE INSURANCE COMPANY LIMITED Bulk Purchase 17 Jan 2024 343.50 3,030,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Block Purchase 17 Jan 2024 343.50 875,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Block Purchase 17 Jan 2024 343.50 1,120,000 No NSE
ICICI PRUDENTIAL MUTUAL FUND Block Purchase 17 Jan 2024 343.50 1,750,000 No NSE
SUNDARAM ALTERNATIVE OPPORTUNITIES FUND - ACORN Block Purchase 17 Jan 2024 343.50 300,000 No NSE
TATA MUTUAL FUND Block Purchase 17 Jan 2024 343.50 1,749,300 No NSE
CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED. Block Purchase 17 Jan 2024 343.50 291,500 No NSE
CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED Block Purchase 17 Jan 2024 343.50 291,500 No NSE
TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND Block Purchase 17 Jan 2024 343.50 3,097,900 No NSE
ROSY BLUE SECURITIES PVT. LTD. Block Purchase 17 Jan 2024 343.50 292,000 No NSE
ADITYA BIRLA SUN LIFE INSURANCE COMPANY LIMITED Block Purchase 17 Jan 2024 343.50 3,030,000 No NSE
FIDELITY INDIA FUND Block Purchase 17 Jan 2024 343.50 202,714 No NSE
CITY OF NEW YORK GROUP TRUST Block Purchase 17 Jan 2024 343.50 115,546 No NSE
EMPLOYEES PROVIDENT FUND Block Purchase 17 Jan 2024 343.50 700,000 No NSE
FIDELITY FUNDS.¿ INDIA FOCUS FUND Block Purchase 17 Jan 2024 343.50 3,070,947 No NSE
GOLDMAN SACHS INDIA LIMITED Bulk Purchase 17 Jan 2024 343.50 1,490,024 No NSE
MINDA CORPORATION LIMITED Bulk Sell 17 Jan 2024 343.50 18,376,431 No NSE
MINDA CORPORATION LIMITED Bulk Sell 17 Jan 2024 345.98 746,027 No NSE
MINDA CORPORATION LIMITED Block Sell 17 Jan 2024 343.50 18,376,431 No NSE
FRANKLIN TEMPLETON MUTUAL FUND Bulk Purchase 18 Dec 2023 347 1,440,922 No NSE
FRANKLIN TEMPLETON MUTUAL FUND Block Purchase 18 Dec 2023 347 1,440,922 No NSE
PHI CAPITAL SOLUTIONS LLP Bulk Sell 18 Dec 2023 347 1,440,922 No NSE
PHI CAPITAL SOLUTIONS LLP Block Sell 18 Dec 2023 347 1,440,922 No NSE
GOLDMAN SACHS INDIA LIMITED Bulk Purchase 08 Dec 2023 333 2,894,619 No BSE
PHI CAPITAL SOLUTIONS LLP Bulk Sell 08 Dec 2023 333.16 3,003,003 No BSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 18 Oct 2023 364.79 1,002,592 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 18 Oct 2023 364.96 1,002,592 Yes NSE
MINDA CORPORATION LIMITED Bulk Purchase 17 Feb 2023 209 7,857,744 No NSE
MINDA CORPORATION LIMITED Block Purchase 17 Feb 2023 209 7,857,744 No NSE
MINDA CORPORATION LIMITED Bulk Purchase 17 Feb 2023 209 6,632,998 No BSE
MINDA CORPORATION LIMITED Block Purchase 17 Feb 2023 209 1,999,999 No BSE
MINDA CORPORATION LIMITED Block Purchase 17 Feb 2023 209 3,999,999 No BSE
QE SECURITIES Bulk Purchase 17 Feb 2023 204.62 653,358 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 17 Feb 2023 204.50 917,885 Yes NSE
MINDA CORPORATION LIMITED Bulk Purchase 17 Feb 2023 208.93 4,649,600 No NSE
XTX MARKETS LLP Bulk Purchase 17 Feb 2023 205 960,208 No NSE
JAINCO FINLEASE & INVESTMENT PRIVATE LIMITED Block Sell 17 Feb 2023 209 725,390 No NSE
STREAM VALUE FUND Block Sell 17 Feb 2023 209 1,692,492 No NSE
ANTARA INDIA EVERGREEN FUND LTD Block Sell 17 Feb 2023 209 1,155,015 No NSE
AIDOS INDIA FUND LIMITED Bulk Sell 17 Feb 2023 209 2,000,000 No BSE
MINERVA EMERGING OPPORTUNITIES FUND LIMITED Bulk Sell 17 Feb 2023 209 4,000,000 No BSE
AIDOS INDIA FUND LIMITED Block Sell 17 Feb 2023 209 1,999,999 No BSE
MINERVA EMERGING OPPORTUNITIES FUND LIMITED Block Sell 17 Feb 2023 209 3,999,999 No BSE
STREAM VALUE FUND Bulk Sell 17 Feb 2023 209 1,692,492 No NSE
UNIQUE FINMAN CONSULTANCY PRIVATE LIMITED Bulk Sell 17 Feb 2023 209 619,871 No NSE
ANTARA INDIA EVERGREEN FUND LTD Bulk Sell 17 Feb 2023 209 1,155,015 No NSE
RADHEY BUILDHOME PRIVATE LIMITED Bulk Sell 17 Feb 2023 209 720,000 No NSE
XTX MARKETS LLP Bulk Sell 17 Feb 2023 205.09 968,196 No NSE
ANIRUDH DAMANI Bulk Sell 17 Feb 2023 209.24 1,026,183 No NSE
AAKARSHAN ESTATES PRIVATE LIMITED Bulk Sell 17 Feb 2023 209 1,301,990 No NSE
JAINCO FINLEASE & INVESTMENT PRIVATE LIMITED Bulk Sell 17 Feb 2023 209 725,390 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 17 Feb 2023 204.45 917,885 Yes NSE
M2K ENTERTAINMENT PRIVATE LIMITED Bulk Sell 17 Feb 2023 209 1,085,990 No NSE
AAKARSHAN ESTATES PRIVATE LIMITED Block Sell 17 Feb 2023 209 1,301,990 No NSE
QE SECURITIES Bulk Sell 17 Feb 2023 204.68 570,369 No NSE
M2K ENTERTAINMENT PRIVATE LIMITED Block Sell 17 Feb 2023 209 1,085,990 No NSE
UNIQUE FINMAN CONSULTANCY PRIVATE LIMITED Block Sell 17 Feb 2023 209 619,871 No NSE
VIRTUE FINANCE LIMITED Block Sell 17 Feb 2023 209 556,996 No NSE
RADHEY BUILDHOME PRIVATE LIMITED Block Sell 17 Feb 2023 209 720,000 No NSE
ADITYA BIRLA SUN LIFE MUTUAL FUND PURE VALUE FUND Bulk Purchase 19 Jan 2022 126.50 1,000,000 No NSE
NANDINI TRADEX PRIVATE LIMITED Bulk Purchase 19 Jan 2022 126.78 637,950 No NSE
. VRAMATH FINANCIAL SERVICES PVT LTD Bulk Sell 19 Jan 2022 127.89 1,000,000 No NSE
NANDINI TRADEX PRIVATE LIMITED Bulk Sell 19 Jan 2022 127.39 237,950 No NSE
SUNIDHI SECURITIES & FINANCE LTD Bulk Purchase 02 Jul 2021 94.05 1,000,000 No NSE
NOMURA SINGAPORE LIMITED Bulk Purchase 09 Jun 2021 89.45 1,888,646 No BSE
HESHIKA GROWTH FUND Bulk Sell 09 Jun 2021 89.45 1,888,646 No BSE
ANKITA VISHAL SHAH Bulk Purchase 26 Apr 2021 83.08 1,440,740 No NSE
ANKITA VISHAL SHAH Bulk Sell 26 Apr 2021 83.95 758,740 No NSE
ANKITA VISHAL SHAH Bulk Purchase 25 Feb 2021 68.39 671,282 No NSE
ANKITA VISHAL SHAH Bulk Sell 25 Feb 2021 68.03 229,907 No NSE
UNO METALS LIMITED Bulk Purchase 09 Apr 2020 42.02 650,000 No BSE
UNO METALS LIMITED Bulk Sell 30 Apr 2019 38.88 895,000 No BSE
AKG FINVEST LTD Bulk Purchase 09 Apr 2019 34.50 977,500 No NSE
ASHMORE INDIA OPPORTUNITIES FUND - AIF Bulk Sell 09 Apr 2019 34.50 1,088,260 No NSE
UTI MUTUAL FUND A/C UTI - MID CAP FUND Bulk Purchase 09 Sep 2016 120 1,269,050 No NSE
PHI CAPITAL TRUST Bulk Sell 09 Sep 2016 120.14 1,400,000 No NSE
HDFC MUTUAL FUND Bulk Purchase 19 Jun 2014 39 2,540,000 No NSE
PRECOT MERIDIAN LIMITED Bulk Sell 19 Jun 2014 39.01 2,672,250 No NSE
View all recent Bulk and Blocks deals