1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO PARTS & EQUIPMENT
  4. PRICOL LTD.
Pricol Ltd.
NSE: PRICOLLTD | BSE: 540293
Strong Performer, Getting Expensive
Download real time
OEM Demand
Ask AI about Pricol
747.60-1.75(-0.23%)
49.55% Gain from 52W Low
254.5K
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

19S2W
1O1T
46.5

Day RSI

RSI is mid-range

53

Day MFI

MFI is mid-range

-

Beta 1Year

Average volatility

749.6

Day SMA50

Price below SMA-50

629.4

Day SMA200

Price above SMA 629.4

Pricol RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Pricol technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Pricol Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

60.6

Score is 60.63, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

46.5

RSI is 46.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.0

MFI is 53.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.3

MACD is above its Center Line, but below signal line.

Day MACD Signal

3.2

MACD is above its Center Line, but below signal line.

Day ATR

23.5

Pricol is currently at 23.47 Day ATR

Day ADX

18.9

Pricol is currently at 18.92 Day ADX

Day ROC(21)

-6.9

Pricol is currently at -6.93 Day ROC(21)

Day ROC(125)

45.5

Pricol is currently at 45.48 Day ROC(125)

Pricol Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.75 (-0.23%)
    747.6 (LTP)
    742.15763.9
    LowHigh

  • 1 Week Range

    -20.5 (-2.67%)
    747.6 (LTP)
    741786
    LowHigh

  • 1 Month Range

    -23.05 (-2.99%)
    747.6 (LTP)
    721822.75
    LowHigh

  • 3 Months Range

    164.35 (28.18%)
    747.6 (LTP)
    587.05823
    LowHigh

  • 6 Months Range

    222.3 (42.32%)
    747.6 (LTP)
    508.95823
    LowHigh

  • 1 Year Range

    209.7 (38.98%)
    747.6 (LTP)
    499.9823
    LowHigh

  • 2 Year Range

    273.65 (57.74%)
    747.6 (LTP)
    --
    LowHigh

  • 3 Year Range

    418.85 (127.41%)
    747.6 (LTP)
    310.9823
    LowHigh

  • 5 Year Range

    648.75 (656.30%)
    747.6 (LTP)
    88.9823
    LowHigh
View full Price History/Seasonality
Pricol Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Pricol Day SMA/EMA (Moving Average) Analysis

Pricol is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
754.6
10 Day SMA
758.1
20 Day SMA
757.6
30 Day SMA
768.9
50 Day SMA
749.6
100 Day SMA
666.6
150 Day SMA
634.6
200 Day SMA
629.4

Pricol Day OSCILLATOR TREND

Pricol is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
46.5
Stochastic Oscillator
44.6
CCI 20
-57.6
Awesome Oscillator
-15.2
Momentum Oscillator
2.8
MACD(12, 26, 9)
0.3
Stochastic RSI
28.5
William
-59.1
Ultimate Oscillator
41.2

Pricol PIVOT LEVEL

current price
747.6
Open
752
High
763.9
Low
742.15
Close
747.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3782.03784.62753.58772.97
Resistance 2772.97774.26751.59764.66
Resistance 1760.28762.88749.59759.53
Pivot Point751.22752.51751.22751.22
Support 1738.53741.12745.61742.91
Support 2729.47730.76743.61737.78
Support 3716.78719.38741.62729.47

Pricol Day BETA

1 Month
0.65
3 Month
0.94
1 Year
1.04
3 Year
0.9

Pricol Beta for 3 months is 0.94.

Beta is calculated against NIFTY 50
Technical Stock Screeners