1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. ONWARD TECHNOLOGIES LTD.

Onward Technologies Ltd.

NSE: ONWARDTEC | BSE: 517536

Slowing Down Stock
Download real time

246.00 -0.20 (-0.08%)

52.34% Fall from 52W High

20,709 NSE+BSE Volume

NSE 16 Apr, 2025 3:01 PM (IST)

Watchlist

Portfolio

Alert

Share
17S
9W
1O
1T
558.1

Market Cap

Above industry Median
23.9

PE TTM

Above industry Median
-0.7

PEG TTM

PEG TTM is negative
2.7

Price to Book

Below industry Median
1.2

Beta 1Year

High Volatility


Bulk and Block deals for Onward Technologies Ltd. on NSE and BSE

The most recent Bulk deal for Onward Technologies Ltd. happened on Jan. 21, 2025 on NSE. 142,000 shares were traded at an average price of Rs 326.59.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
SUCHITA SUNIL MANOHAR Bulk Purchase 21 Jan 2025 326.59 142,000 No NSE
INCRED ASSET MANAGEMENT PRIVATE LIMITED Bulk Sell 21 Jan 2025 325.22 181,577 No NSE
INFINITY PORTFOLIO HOLDINGS Bulk Purchase 27 Sep 2024 411.35 1,920,000 No NSE
INFINITY PORTFOLIO HOLDINGS Block Purchase 27 Sep 2024 411.35 1,920,000 No NSE
INFINITY DIRECT HOLDINGS Bulk Sell 27 Sep 2024 411.35 1,920,000 No NSE
INFINITY DIRECT HOLDINGS Block Sell 27 Sep 2024 411.35 1,920,000 No NSE
WHITE OAK INDIA EQUITY FUND IV Bulk Sell 12 Mar 2024 463.81 125,248 No NSE
RAJ TRADING Bulk Purchase 22 Dec 2023 641.98 360 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 22 Dec 2023 638.08 136,973 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 22 Dec 2023 638 136,973 Yes NSE
RAJ TRADING Bulk Sell 22 Dec 2023 638.66 120,321 No NSE
KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED Bulk Purchase 21 Dec 2023 620.75 159,699 No BSE
ABHINAV AGARWAL Bulk Purchase 21 Dec 2023 632.66 173,903 No BSE
IRAGE BROKING SERVICES LLP Bulk Purchase 21 Dec 2023 638.14 171,957 No BSE
F3 ADVISORS PRIVATE LIMITED Bulk Purchase 21 Dec 2023 617.70 197,527 No BSE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Purchase 21 Dec 2023 617.61 367,780 No BSE
ABHINAV AGARWAL Bulk Purchase 21 Dec 2023 640.07 1,092 No NSE
JAINAM BROKING LIMITED Bulk Purchase 21 Dec 2023 640.91 513,050 No NSE
F3 ADVISORS PRIVATE LIMITED Bulk Purchase 21 Dec 2023 632.94 17,637 No NSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Purchase 21 Dec 2023 640 149 No NSE
RAJ TRADING Bulk Purchase 21 Dec 2023 646.35 144,000 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 21 Dec 2023 647.49 136,415 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 21 Dec 2023 636.84 6,164 No NSE
JIGAR HARISH MEHTA Bulk Sell 21 Dec 2023 619.10 200,000 No BSE
ONWARD SOFTWARE TECHNOLOGIES PRIVATE LIMITED Bulk Sell 21 Dec 2023 620.49 200,000 No BSE
ABHINAV AGARWAL Bulk Sell 21 Dec 2023 640.65 1,226 No BSE
INFINITY DIRECT HOLDINGS Bulk Sell 21 Dec 2023 626.07 1,500,000 No BSE
IRAGE BROKING SERVICES LLP Bulk Sell 21 Dec 2023 637.83 6,206 No BSE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Sell 21 Dec 2023 633.20 167,780 No BSE
F3 ADVISORS PRIVATE LIMITED Bulk Sell 21 Dec 2023 636.41 93,027 No BSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Sell 21 Dec 2023 636.24 175,005 No NSE
F3 ADVISORS PRIVATE LIMITED Bulk Sell 21 Dec 2023 635.01 114,887 No NSE
ABHINAV AGARWAL Bulk Sell 21 Dec 2023 640.41 173,769 No NSE
JAINAM BROKING LIMITED Bulk Sell 21 Dec 2023 648.23 74,550 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 21 Dec 2023 639.12 171,915 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 21 Dec 2023 648.45 136,415 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 15 Dec 2023 692.23 241,454 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 15 Dec 2023 694.25 241,454 Yes NSE
WHITEOAK CAPITAL MUTUAL FUND Bulk Purchase 14 Dec 2023 563.75 478,900 No BSE
WHITE OAK INDIA EQUITY FUND IV Bulk Purchase 14 Dec 2023 563.75 221,650 No BSE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC Bulk Purchase 14 Dec 2023 563.75 177,500 No BSE
INDIA ACORN INDIA ACORN FUND LIMITED Bulk Purchase 14 Dec 2023 563.75 221,650 No BSE
INDIA ACORN INDIA ACORN FUND LIMITED Block Purchase 14 Dec 2023 563.75 221,650 No BSE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC Block Purchase 14 Dec 2023 563.75 177,500 No BSE
WHITE OAK INDIA EQUITY FUND IV Block Purchase 14 Dec 2023 563.75 221,650 No BSE
WHITEOAK CAPITAL MUTUAL FUND Block Purchase 14 Dec 2023 563.75 478,900 No BSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 14 Dec 2023 641.22 134,053 Yes NSE
ONWARD SOFTWARE TECHNOLOGIES PRIVATE LIMITED Bulk Sell 14 Dec 2023 563.75 1,099,700 No BSE
ONWARD SOFTWARE TECHNOLOGIES PRIVATE LIMITED Block Sell 14 Dec 2023 563.75 177,500 No BSE
ONWARD SOFTWARE TECHNOLOGIES PRIVATE LIMITED Block Sell 14 Dec 2023 563.75 221,650 No BSE
ONWARD SOFTWARE TECHNOLOGIES PRIVATE LIMITED Block Sell 14 Dec 2023 563.75 221,650 No BSE
ONWARD SOFTWARE TECHNOLOGIES PRIVATE LIMITED Block Sell 14 Dec 2023 563.75 478,900 No BSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 14 Dec 2023 641.91 134,053 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 17 Jul 2023 605.30 153,192 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 17 Jul 2023 606.15 153,192 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 12 Jul 2023 567.46 142,932 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 12 Jul 2023 568.35 142,932 Yes NSE
NUMIV RESEARCH PRIVATE LIMITED Bulk Purchase 01 Jun 2021 216.39 97,479 Yes NSE
NUMIV RESEARCH PRIVATE LIMITED Bulk Sell 01 Jun 2021 216.31 97,479 Yes NSE
NUMIV RESEARCH PRIVATE LIMITED Bulk Purchase 27 May 2021 168.14 98,952 Yes NSE
NUMIV RESEARCH PRIVATE LIMITED Bulk Sell 27 May 2021 167.95 98,952 Yes NSE
ANTHONY V V [PM] Bulk Purchase 18 Feb 2021 103.78 85,000 No NSE
SHANTI JAIN Bulk Purchase 29 Dec 2020 95.69 114,490 Yes NSE
SHANTI JAIN Bulk Sell 29 Dec 2020 100.26 114,490 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 15 Dec 2020 92.81 113,945 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 15 Dec 2020 92.88 113,945 Yes NSE
VIJIT TRADING Bulk Purchase 14 Dec 2020 81.87 90,000 No NSE
JAYPRAKASH KARSHANBHAI PATEL Bulk Purchase 14 Dec 2020 73.65 95,994 Yes NSE
JAYPRAKASH KARSHANBHAI PATEL Bulk Sell 14 Dec 2020 79.75 95,994 Yes NSE
BYNASONS Bulk Sell 14 Dec 2020 76.75 87,873 No NSE
AGARWAL SAUMYA Bulk Purchase 14 Aug 2018 72.07 79,625 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Purchase 14 Aug 2018 70.06 89,207 No NSE
AGARWAL SAUMYA Bulk Sell 14 Aug 2018 70.50 79,625 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Sell 14 Aug 2018 72.02 81,207 No NSE
NIHARIKA CONSULTANCY LLP Bulk Purchase 16 Jan 2018 126.01 103,678 No NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Purchase 21 Dec 2017 134.89 91,312 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Sell 21 Dec 2017 133.73 91,312 Yes NSE
KUBER INDIA FUND Bulk Sell 28 Nov 2017 134.06 150,000 No NSE
VIHIT INVESTMENT Bulk Purchase 18 Oct 2017 151.55 123,545 Yes NSE
VIHIT INVESTMENT Bulk Sell 18 Oct 2017 146.76 123,545 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Purchase 17 Oct 2017 150.70 418,940 Yes NSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD Bulk Purchase 17 Oct 2017 160.03 107,291 Yes BSE
ANURADHA BHALLA Bulk Sell 17 Oct 2017 144.69 101,000 No NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Sell 17 Oct 2017 152.79 418,940 Yes NSE
KUBER INDIA FUND Bulk Sell 17 Oct 2017 144.51 100,000 No NSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD Bulk Sell 17 Oct 2017 154.58 107,291 Yes BSE
LOPA SAUMIL BHAVNAGARI Bulk Sell 12 Oct 2017 160.75 90,000 No NSE
LOPA SAUMIL BHAVNAGARI Bulk Purchase 11 Oct 2017 159.19 90,000 No NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Purchase 10 Oct 2017 152.45 85,260 No NSE
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Bulk Purchase 10 Oct 2017 152.60 130,506 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Sell 10 Oct 2017 152.55 80,160 No NSE
JHAVERI TRADING AND INVESTMENT PVT. LTD. Bulk Sell 10 Oct 2017 152.50 125,000 No NSE
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Bulk Sell 10 Oct 2017 153.20 130,506 Yes NSE
JHAVERI TRADING AND INVESTMENT PVT. LTD. Bulk Purchase 09 Oct 2017 150.59 125,000 No NSE
KUBER INDIA FUND Bulk Purchase 09 Oct 2017 130 250,000 No NSE
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Bulk Purchase 09 Oct 2017 145.40 199,791 Yes NSE
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Bulk Sell 09 Oct 2017 147.80 199,791 Yes NSE
VIHIT INVESTMENT Bulk Purchase 29 Sep 2017 132.59 112,388 Yes NSE
VIHIT INVESTMENT Bulk Sell 29 Sep 2017 133 112,388 Yes NSE
MARFATIA SURENDRA M Bulk Purchase 18 Sep 2017 128.83 125,778 Yes NSE
MARFATIA SURENDRA M Bulk Sell 18 Sep 2017 128.33 125,778 Yes NSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD Bulk Purchase 15 Sep 2017 125.45 85,854 Yes BSE
VIHIT INVESTMENT Bulk Purchase 15 Sep 2017 126.19 124,998 Yes NSE
ARCADIA SHARE & STOCK BROKERS PVT. LTD Bulk Sell 15 Sep 2017 126.07 85,854 Yes BSE
VIHIT INVESTMENT Bulk Sell 15 Sep 2017 125.55 124,998 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Purchase 14 Sep 2017 125.37 144,262 Yes NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Sell 14 Sep 2017 127.17 144,262 Yes NSE
NIMESH SHASHIKANT MEHTA Bulk Sell 14 Sep 2017 124.55 95,524 No NSE
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Bulk Purchase 13 Sep 2017 135.69 120,813 Yes NSE
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Bulk Sell 13 Sep 2017 135.48 120,813 Yes NSE
MARFATIA SURENDRA M Bulk Purchase 11 Sep 2017 131.07 148,395 No NSE
RAJESH NUWAL HUF Bulk Purchase 11 Sep 2017 135.02 89,139 No NSE
MARFATIA SURENDRA M Bulk Sell 11 Sep 2017 130.94 152,428 No NSE
VIHIT INVESTMENT Bulk Purchase 07 Sep 2017 118.03 92,798 Yes NSE
VIHIT INVESTMENT Bulk Sell 07 Sep 2017 118.82 92,798 Yes NSE
NEW LEAINA INVESTMENTS LIMITED Bulk Sell 30 Aug 2017 125.01 250,000 No NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Purchase 29 Aug 2017 123.78 77,796 No NSE
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Bulk Sell 29 Aug 2017 125.55 82,774 No NSE
AYUSH BHARAT DHANUKA Bulk Purchase 28 Aug 2017 116.68 80,000 No NSE
KUBER INDIA FUND Bulk Purchase 28 Aug 2017 105 110,000 No NSE
VIHIT INVESTMENT Bulk Purchase 28 Aug 2017 115.23 252,153 Yes NSE
AYUSH BHARAT DHANUKA Bulk Sell 28 Aug 2017 116.31 5,000 No NSE
BHARAT NIHALCHAND SHAH Bulk Sell 28 Aug 2017 105.25 100,000 No NSE
VIHIT INVESTMENT Bulk Sell 28 Aug 2017 116.24 252,153 Yes NSE
SAMEER KISHORE DOSHI Bulk Purchase 07 Aug 2017 101.07 112,780 Yes NSE
MANISHA JITENDRA LAKHANI Bulk Sell 07 Aug 2017 100 99,000 No NSE
SAMEER KISHORE DOSHI Bulk Sell 07 Aug 2017 105.37 112,780 Yes NSE
JIGNESHBHAI HIRALAL SHAH Bulk Sell 18 Jul 2017 95 78,100 No BSE
NEW LEAINA INVESTMENTS LIMITED Bulk Purchase 12 Jul 2017 95 100,000 No NSE
BHARAT NIHALCHAND SHAH Bulk Purchase 24 Apr 2017 97 150,000 No NSE
AGARWAL ASHA Bulk Purchase 21 Apr 2017 94.29 99,633 Yes NSE
AGARWAL ASHA Bulk Sell 21 Apr 2017 95.57 99,633 Yes NSE
ASHA AGARWAL Bulk Purchase 18 Apr 2017 91.41 174,881 Yes NSE
RAHUL DOSHI Bulk Purchase 18 Apr 2017 94.48 109,710 No NSE
ASHA AGARWAL Bulk Sell 18 Apr 2017 93.59 174,881 Yes NSE
RAHUL DOSHI Bulk Sell 18 Apr 2017 93.50 129,710 No NSE
RATHOD MANOJ CHHAGANLAL HUF Bulk Sell 18 Apr 2017 91.75 108,000 No NSE
MARFATIA NISHIL SURENDRA Bulk Purchase 17 Apr 2017 90.84 94,420 Yes NSE
RATHOD MANOJ CHHAGANLAL HUF Bulk Purchase 17 Apr 2017 91.25 108,000 No NSE
MARFATIA NISHIL SURENDRA Bulk Sell 17 Apr 2017 91.14 94,420 Yes NSE
ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED Bulk Sell 17 Apr 2017 86.35 475,000 No NSE
ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED Bulk Sell 17 Apr 2017 87.66 575,000 No BSE
BHAVIN Y MEHTA Bulk Purchase 13 Apr 2017 96.35 103,018 No NSE
JIGNESHBHAI HIRALAL SHAH Bulk Purchase 13 Apr 2017 82 70,802 No NSE
BHAVIN Y MEHTA Bulk Sell 13 Apr 2017 96.35 5,019 No NSE
JIGNESHBHAI HIRALAL SHAH Bulk Sell 13 Apr 2017 92.43 219,802 No NSE
NITIN SINGH BHATI Bulk Purchase 28 Mar 2017 82.78 83,791 Yes NSE
NITIN SINGH BHATI Bulk Sell 28 Mar 2017 84.59 83,791 Yes NSE
RISHI KAJARIA Bulk Purchase 17 Nov 2015 73.37 100,000 No BSE
SHITAL SHAH Bulk Sell 17 Nov 2015 74 102,315 No BSE
RISHI KAJARIA & SONS HUF Bulk Purchase 14 Sep 2015 67.24 139,014 No BSE
RAMADEVI TANTIA BENEFICIARY TRUST Bulk Sell 14 Sep 2015 67.51 153,439 No BSE
ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED Bulk Purchase 10 Nov 2014 49.67 101,200 No BSE
SARVAMANGAL MERCANTILE CO LTD Bulk Sell 10 Nov 2014 49.69 82,830 No BSE
SARVAMANGAL MERCANTILE CO LTD Bulk Sell 16 Oct 2014 52 100,000 No BSE
KAJARIA INFRASTRUCTURE LIMITED Bulk Purchase 24 Mar 2014 45.16 204,357 No BSE
KAJARIA EXPORTS LIMITED Bulk Sell 24 Mar 2014 45.18 211,138 No BSE
TEJING DALPATBHAI PATEL Bulk Purchase 13 Jan 2011 53.74 49,323 No NSE
TEJING DALPATBHAI PATEL Bulk Sell 13 Jan 2011 53.63 72,000 No NSE
TEJING DALPATBHAI PATEL Bulk Purchase 12 Jan 2011 54.30 74,745 No NSE
TEJING DALPATBHAI PATEL Bulk Sell 12 Jan 2011 54.95 84,895 No NSE
TEJING DALPATBHAI PATEL Bulk Purchase 11 Jan 2011 52.57 88,581 No NSE
TEJING DALPATBHAI PATEL Bulk Sell 11 Jan 2011 52.37 51,246 No NSE
BP FINTRADE PRIVATE LIMITED Bulk Purchase 02 Jul 2010 36.25 92,735 No NSE
BP FINTRADE PRIVATE LIMITED Bulk Sell 02 Jul 2010 36.23 74,390 No NSE
R.B.K. SHARE BROKING LTD. Bulk Purchase 29 Jun 2010 28.60 68,974 No NSE
R.B.K. SHARE BROKING LTD. Bulk Sell 29 Jun 2010 28.74 54,643 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters