226.60 9.50 (4.38%)

293.4% Gain from 52W Low

35,345 NSE+BSE Volume

NSEOct 26, 2021 03:31 PM



Onward Technologies Ltd. Alerts

Onward Technologies Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Onward Technologies Ltd.
Oct. 19, 2021, 5:55 p.m.
  • Stock Price (221.45) crossed below 100 Day SMA (224.17) on 19 October, 2021
  • 221.45

    Day Price

  • 224.17

    SMA 100

  • BELOW

    Crossover

Onward Technologies Ltd.
Sept. 23, 2021, 5:57 p.m.
  • Stock Price (230.35) crossed below 30 Day SMA (233.23) on 23 September, 2021
  • 230.35

    Day Price

  • 233.23

    SMA 30

  • BELOW

    Crossover

Onward Technologies Ltd.
Sept. 7, 2021, 5:58 p.m.
  • Stock Price (234.1) crossed below 50 Day SMA (236.75) on 07 September, 2021
  • 234.1

    Day Price

  • 236.75

    SMA 50

  • BELOW

    Crossover

Onward Technologies Ltd.
July 28, 2021, 5:56 p.m.
  • Month Change by 24.18% (Crossed threshold 20%) on 28 July, 2021
  • 246.5

    Day Price

  • 198.5

    Month Close

  • 24.18 %

    Change

Onward Technologies Ltd.
June 2, 2021, 5:58 p.m.
  • Week Change by 39.24% (Crossed threshold 20%) on 02 June, 2021
  • 207.75

    Day Price

  • 149.2

    Week Close

  • 39.24 %

    Change

Onward Technologies Ltd.
May 28, 2021, 5:58 p.m.
  • Day volume (1811326.0) was 570% of the Month Average Volume (317422.0) on 28 May, 2021
  • 1811326

    Day Volume

  • 317422

    Month Average Volume

  • 5x

    Times

Onward Technologies Ltd.
May 27, 2021, 5:56 p.m.
  • Day Change by 19.97% (Crossed threshold 15%) on 27 May, 2021
  • 179.0

    Day Price

  • 149.2

    Day Close

  • 19.97 %

    Change

Onward Technologies Ltd.
July 24, 2020, 5:46 p.m.
  • Stock Price (66.35) crossed above 200 Day SMA (57.16) on 24 July, 2020
  • 66.35

    Day Price

  • 57.16

    SMA 200

  • ABOVE

    Crossover

Onward Technologies Ltd.
June 29, 2020, 5:46 p.m.
  • Stock Price (64.25) crossed above 150 Day SMA (55.01) on 29 June, 2020
  • 64.25

    Day Price

  • 55.01

    SMA 150

  • ABOVE

    Crossover

Onward Technologies Ltd.
Aug. 25, 2016, 6:06 p.m.
  • Day volume (111313) was 433% of the Week Average Volume (25689.0) on 25 August, 2016
  • 111313

    Day Volume

  • 25689

    Week Average Volume

  • 4.3x

    Times

39 Votes:
Buy79.49%
Sell15.38%
Hold5.13%
BUY
SELL
HOLD