Onward Technologies Ltd. NSE: ONWARDTEC | BSE: 517536

Mid-range Performer

Download real time

339.75 -1.85 (-0.54%)

33.12% Fall from 52W High

29,377

NSE+BSE Volume

NSE 11 Jul, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Onward Technologies Ltd. is on 16 Jul 2025 for the purpose of Quarterly Results See details

Onward Technologies Ltd. Alerts

Onward Technologies Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Onward Technologies Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Onward Technologies Ltd.

July 9, 2025, 6:15 p.m.

Stock Price (325.35) crossed above 30 Day SMA (318.49) on 09 July, 2025
325.35
Day Price
318.49
SMA 30
ABOVE
Crossover

Volume
Month
4x

Onward Technologies Ltd.

June 26, 2025, 6:10 p.m.

Day volume (2423424.0) was 1113% of the Month Average Volume (217579.0) on 26 June, 2025
2423424
Day Volume
217579
Month Average Volume
11.1x
Times

Price
Month
+/- 20 %

Onward Technologies Ltd.

June 26, 2025, 6:10 p.m.

Month Change by 25.12% (Crossed threshold 20%) on 26 June, 2025
370.8
Day Price
296.35
Month Close
25.12 _%
Change

Price
Week
+/- 20 %

Onward Technologies Ltd.

June 26, 2025, 6:10 p.m.

Week Change by 21.37% (Crossed threshold 20%) on 26 June, 2025
370.8
Day Price
305.5
Week Close
21.37 _%
Change

SMA
SMA 200
Crossover

Onward Technologies Ltd.

June 25, 2025, 6:16 p.m.

Stock Price (330.15) crossed above 200 Day SMA (314.55) on 25 June, 2025
330.15
Day Price
314.55
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Onward Technologies Ltd.

May 26, 2025, 6:08 p.m.

Stock Price (304.4) crossed above 150 Day SMA (296.59) on 26 May, 2025
304.4
Day Price
296.59
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Onward Technologies Ltd.

May 16, 2025, 6:14 p.m.

Stock Price (313.0) crossed above 100 Day SMA (277.55) on 16 May, 2025
313.0
Day Price
277.55
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Onward Technologies Ltd.

May 16, 2025, 6:13 p.m.

Day Change by 17.76% (Crossed threshold 15%) on 16 May, 2025
313.0
Day Price
265.8
Day Close
17.76 _%
Change

SMA
SMA 50
Crossover

Onward Technologies Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (265.8) crossed above 50 Day SMA (256.68) on 15 May, 2025
265.8
Day Price
256.68
SMA 50
ABOVE
Crossover

Volume
Week
4x

Onward Technologies Ltd.

Aug. 25, 2016, 6:06 p.m.

Day volume (111313) was 433% of the Week Average Volume (25689.0) on 25 August, 2016
111313
Day Volume
25689
Week Average Volume
4.3x
Times

Is Onward Technologies Ltd. worth buying?

76 Votes:

Buy 78.95%

Sell 13.16%

Hold 7.89%