2017.00 -122.95 (-5.75%)

33.60% Gain from 52W Low

4.0M NSE+BSE Volume

High volume+loss today

NSE 11 Apr, 2025 3:31 PM (IST)

Board Meeting
The next board meeting for Muthoot Finance Ltd. is on 21 Apr 2025 for the purpose of Interim Dividend See details


Bulk and Block deals for Muthoot Finance Ltd. on NSE and BSE

The most recent Bulk deal for Muthoot Finance Ltd. happened on Nov. 14, 2022 on NSE. 144,525 shares were traded at an average price of Rs 1073.95.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 1073.95 144,525 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 1073.95 144,525 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 1060.55 144,526 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 1060.55 144,526 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 1035.35 134,757 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 1035.35 134,757 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 1015.10 211,750 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 1015.10 211,750 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 1052.50 155,295 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 1052.50 155,295 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 1040.05 155,386 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 1040.05 155,386 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 1033.40 154,791 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 1033.40 154,791 No BSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 1144.40 142,198 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 1144.40 142,198 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 1038.35 142,198 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 1038.35 142,198 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 1017.95 143,050 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 1017.95 143,050 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 1273.65 147,506 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 1273.65 147,506 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 1552.40 117,599 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 1552.40 117,599 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 1519.65 117,600 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 1519.65 117,600 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 1533.80 120,908 No NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 1533.80 120,908 No NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 1543.50 119,701 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 1543.50 119,701 No BSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. Bulk Sell 27 Nov 2020 1149.95 2,959,809 No NSE
BOFA SECURITIES EUROPE SA Block Purchase 18 Aug 2020 1242.75 155,041 No BSE
MORGAN STANLEY ASIA (SINGAPORE) PTE. Block Sell 18 Aug 2020 1242.75 155,041 No BSE
BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED Block Purchase 26 Sep 2016 373 3,056,502 No NSE
BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED Bulk Purchase 26 Sep 2016 373 3,056,502 No NSE
BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LTD Bulk Sell 26 Sep 2016 373 3,056,502 No NSE
BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LTD Block Sell 26 Sep 2016 373 3,056,502 No NSE
GOVERNMENT OF SINGAPORE A/C C Bulk Purchase 31 Jul 2014 172.50 3,498,931 No NSE
MATRIX PARTNERS INDIA INVESTMENTS LLC Bulk Sell 31 Jul 2014 172.53 4,851,178 No NSE
GENUINE STOCK BROKERS PVT LTD Bulk Purchase 06 May 2011 175.88 1,932,333 Yes NSE
DEUTSCHE SECURITIES MAURITIUS LIMITED Bulk Purchase 06 May 2011 184.77 2,225,162 No NSE
CROSSEAS CAPITAL SERVICES PVT. LTD. Bulk Purchase 06 May 2011 173.26 2,533,747 No NSE
CROSSEAS CAPITAL SERVICES PVT. LTD. Bulk Sell 06 May 2011 173.36 2,533,742 No NSE
GENUINE STOCK BROKERS PVT LTD Bulk Sell 06 May 2011 175.96 1,932,333 Yes NSE
View all recent Bulk and Blocks deals