Bulk and Block deals for Munish Forge on NSE and BSE
The most recent Bulk deal for Munish Forge happened on June 19, 2026 on NSE.
187,200 shares were traded at an average price of Rs 65.03.
View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors.
Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name |
Deal Type |
Action |
Date |
Avg. Price |
Quantity |
Intraday |
Exchange |
| MALA
|
Bulk |
Purchase
|
19 Jun 2026 |
65.03 |
187,200 |
No |
NSE |
| RGSL INVESTMENT LVF 1
|
Bulk |
Sell
|
19 Jun 2026 |
66.08 |
201,600 |
No |
NSE |
| GRETEX SHARE BROKING LIMITED
|
Bulk |
Purchase
|
18 Jun 2026 |
62 |
39,600 |
No |
NSE |
| GRETEX SHARE BROKING LIMITED
|
Bulk |
Sell
|
18 Jun 2026 |
62.84 |
462,000 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Purchase
|
27 Mar 2026 |
57 |
4,800 |
No |
NSE |
| NNM NEXTGEN ADVISORY PRIVATE LIMITED
|
Bulk |
Purchase
|
27 Mar 2026 |
57 |
609,600 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Sell
|
27 Mar 2026 |
57 |
609,600 |
No |
NSE |
| RGSL INVESTMENT LVF 1
|
Bulk |
Purchase
|
25 Mar 2026 |
59.10 |
237,600 |
No |
NSE |
| NEXT ORBIT GROWTH FUND III
|
Bulk |
Sell
|
06 Feb 2026 |
72.31 |
208,800 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Purchase
|
28 Jan 2026 |
81 |
1,200 |
No |
NSE |
| GRETEX SHARE BROKING LIMITED
|
Bulk |
Purchase
|
28 Jan 2026 |
80.88 |
121,200 |
No |
NSE |
| GRETEX SHARE BROKING LIMITED
|
Bulk |
Sell
|
28 Jan 2026 |
87.48 |
4,800 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Sell
|
28 Jan 2026 |
80.94 |
122,400 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Purchase
|
15 Oct 2025 |
138.80 |
144,000 |
No |
NSE |
| SHREYA YADAV
|
Bulk |
Purchase
|
13 Oct 2025 |
126.03 |
135,600 |
No |
NSE |
| SHREYA YADAV
|
Bulk |
Purchase
|
10 Oct 2025 |
121.50 |
133,200 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Sell
|
10 Oct 2025 |
121.50 |
300,000 |
No |
NSE |
| FRENZY COMMERCIAL PVT LTD
|
Bulk |
Sell
|
09 Oct 2025 |
115.75 |
200,400 |
No |
NSE |
| STRATEGIC SIXTH SENSE CAPITAL FUND
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
199,200 |
No |
NSE |
| FRENZY COMMERCIAL PVT LTD
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
200,400 |
No |
NSE |
| NNM SECURITIES PVT LTD
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
696,000 |
No |
NSE |
| SANDEEP KUMAR HUF
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
138,000 |
No |
NSE |
| CHAUBARA EATS PRIVATE LIMITED
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
132,000 |
No |
NSE |
| PACE STOCK BROKING SERVICES PVT LTD
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
200,400 |
No |
NSE |
| MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED
|
Bulk |
Purchase
|
08 Oct 2025 |
105 |
294,000 |
No |
NSE |
View all recent Bulk and Blocks deals