1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : CASTINGS & FORGINGS
  4. MUNISH FORGE LTD.
Munish Forge Ltd.
NSE: MUNISH
Download real time
Ask AI about Munish Forge
86.60-3.40(-3.78%)
10,800
NSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

7S6W
0O0T
47.8

Day RSI

RSI is mid-range

65.3

Day MFI

MFI is mid-range

-

Beta 1Year

83.4

Day SMA50

Price above SMA 83.4

78.6

Day SMA200

Price above SMA 78.6

Munish Forge RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Munish Forge technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Munish Forge Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

60.5

Score is 60.5, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

47.8

RSI is 47.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

65.3

MFI is 65.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

2.2

MACD is above its Center Line, but below signal line.

Day MACD Signal

3.3

MACD is above its Center Line, but below signal line.

Day ATR

4.7

Munish Forge is currently at 4.7 Day ATR

Day ADX

28.1

Munish Forge is currently at 28.14 Day ADX

Day ROC(21)

-1.0

Munish Forge is currently at -0.97 Day ROC(21)

Day ROC(125)

53.5

Munish Forge is currently at 53.55 Day ROC(125)

Munish Forge Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -3.4 (-3.78%)
    86.6 (LTP)
    85.5590
    LowHigh

  • 1 Week Range

    -3.35 (-3.72%)
    86.6 (LTP)
    85.5591
    LowHigh

  • 1 Month Range

    3.45 (4.15%)
    86.6 (LTP)
    81102.4
    LowHigh

  • 3 Months Range

    15.75 (22.23%)
    86.6 (LTP)
    65.25102.4
    LowHigh

  • 6 Months Range

    20.6 (31.21%)
    86.6 (LTP)
    55.25102.4
    LowHigh

  • 1 Year Range

    -9.4 (-9.79%)
    86.6 (LTP)
    50.2143
    LowHigh

  • 2 Year Range

    -9.4 (-9.79%)
    86.6 (LTP)
    --
    LowHigh

  • 3 Year Range

    -9.4 (-9.79%)
    86.6 (LTP)
    50.2143
    LowHigh

  • 5 Year Range

    -9.4 (-9.79%)
    86.6 (LTP)
    50.2143
    LowHigh
View full Price History/Seasonality
Munish Forge Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Munish Forge Day SMA/EMA (Moving Average) Analysis

Munish Forge is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
89.9
10 Day SMA
92.0
20 Day SMA
90.0
30 Day SMA
86.5
50 Day SMA
83.4
100 Day SMA
75.6
150 Day SMA
73.0
200 Day SMA
78.6

Munish Forge Day OSCILLATOR TREND

Munish Forge is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
47.8
Stochastic Oscillator
27.1
CCI 20
-45.1
Awesome Oscillator
3.7
Momentum Oscillator
-10.9
MACD(12, 26, 9)
2.2
Stochastic RSI
4.4
William
-93.8
Ultimate Oscillator
44.2

Munish Forge PIVOT LEVEL

current price
86.6
Open
90
High
90
Low
85.55
Close
86.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 393.6796.6887.8291.83
Resistance 291.8393.3487.4290.13
Resistance 189.2292.2287.0189.08
Pivot Point87.3888.8987.3887.38
Support 184.7787.7886.1985.68
Support 282.9384.4485.7884.63
Support 380.3283.3285.3882.93

Munish Forge Day BETA

1 Month
1.87
3 Month
1.04
1 Year
NA
3 Year
NA

Munish Forge Beta for 3 months is 1.04.

Beta is calculated against NIFTY 50
Technical Stock Screeners