NSE: IRB | BSE: 532947

Mid-range Performer

Download real time

45.01 -0.58 (-1.27%)

New 52W Low in past week

16.9M NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)

27,181.5

Market Cap

Market Leader

1.8

Beta 1Year

Very High Volatility

Rising Revenue

IRB Infra's toll collections rise 15.8% YoY in March; FY25 revenue up 23% to Rs 6,360 crore See details

Bulk and Block deals for IRB Infrastructure Developers Ltd. on NSE and BSE

The most recent Bulk deal for IRB Infrastructure Developers Ltd. happened on June 26, 2024 on BSE. 1,800,000 shares were traded at an average price of Rs 65.73.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Show

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Exchange
SUDHA DATTATRAY MHAISKAR	Block	Purchase	26 Jun 2024	65.73	1,800,000	No	BSE
DSM PROJECTS PRIVATE LIMITED	Block	Sell	26 Jun 2024	65.73	1,800,000	No	BSE
SUDHA DATTATRAY MHAISKAR	Block	Purchase	14 Jun 2024	66.48	1,800,000	No	BSE
SDM VENTURES PRIVATE LIMITED	Block	Sell	14 Jun 2024	66.48	1,800,000	No	BSE
MANSI SHARE AND STOCK ADVISORS PVT LTD	Bulk	Purchase	11 Jun 2024	63.58	61,679,978	No	NSE
F3 ADVISORS PRIVATE LIMITED	Bulk	Purchase	11 Jun 2024	63.73	31,318,186	No	NSE
HRTI PRIVATE LIMITED	Bulk	Purchase	11 Jun 2024	65.41	32,050,187	No	NSE
F3 ADVISORS PRIVATE LIMITED	Bulk	Sell	11 Jun 2024	65.15	30,661,822	No	NSE
MANSI SHARE AND STOCK ADVISORS PVT LTD	Bulk	Sell	11 Jun 2024	65.02	62,829,978	No	NSE
CINTRA INR INVESTMENTS BV	Bulk	Sell	11 Jun 2024	63.43	211,365,000	No	NSE
CINTRA INR INVESTMENTS BV	Bulk	Sell	11 Jun 2024	64.02	90,585,000	No	NSE
HRTI PRIVATE LIMITED	Bulk	Sell	11 Jun 2024	65.56	28,922,938	No	NSE
THE MTBJ A/C NOMURA INDIA INVES FD	Bulk	Purchase	30 May 2024	66.25	38,730,591	No	NSE
CLSA INDIA PRIVATE LIMITED - ERROR ACCOUNT	Bulk	Purchase	30 May 2024	66.38	38,836,790	No	BSE
CLSA INDIA PRIVATE LIMITED - ERROR ACCOUNT	Bulk	Sell	30 May 2024	65.94	20,136,790	No	BSE
IRB HOLDING PRIVATE LIMITED	Bulk	Sell	30 May 2024	64.12	120,000,000	No	BSE
IRB HOLDING PRIVATE LIMITED	Bulk	Sell	30 May 2024	64.32	105,000,000	No	BSE
SAHITAY COMMOSALES LLP	Bulk	Purchase	14 Dec 2022	322.07	3,636,968	Yes	NSE
SAHITAY COMMOSALES LLP	Bulk	Sell	14 Dec 2022	318.13	3,636,968	Yes	NSE
ISHARES MSCI INDIA SMALL-CAP ETF	Block	Purchase	03 Oct 2022	208.90	104,742	No	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	03 Oct 2022	208.90	879,578	No	NSE
ISHARES INDIA SC MAURITIUS COMPANY	Block	Sell	03 Oct 2022	208.90	104,742	No	NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	03 Oct 2022	208.90	879,578	No	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	19 Sep 2022	226.35	476,694	No	BSE
ISHARES MSCI INDIA SMALL-CAP ETF	Block	Purchase	19 Sep 2022	226.35	56,139	No	BSE
ISHARES INDIA SC MAURITIUS COMPANY	Block	Sell	19 Sep 2022	226.35	56,139	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	19 Sep 2022	226.35	476,694	No	BSE
XTX MARKETS LLP	Bulk	Purchase	25 Oct 2021	300.60	2,731,750	Yes	NSE
XTX MARKETS LLP	Bulk	Sell	25 Oct 2021	300.67	2,731,750	Yes	NSE
XTX MARKETS LLP	Bulk	Purchase	22 Oct 2021	277.37	2,476,363	No	NSE
XTX MARKETS LLP	Bulk	Sell	22 Oct 2021	277.65	2,486,355	No	NSE
XTX MARKETS LLP	Bulk	Purchase	21 Oct 2021	246.63	2,103,032	No	NSE
XTX MARKETS LLP	Bulk	Sell	21 Oct 2021	247.02	2,099,980	No	NSE
XTX MARKETS LLP	Bulk	Purchase	30 Sep 2021	204.12	2,111,617	No	NSE
XTX MARKETS LLP	Bulk	Sell	30 Sep 2021	204.33	2,122,809	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	10 Jun 2021	140.15	1,956,683	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	10 Jun 2021	140.20	1,956,683	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	02 Jun 2021	124.51	1,766,045	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	02 Jun 2021	124.39	1,766,045	Yes	NSE
SILVERTOSS SHOPPERS PVT LTD	Bulk	Purchase	01 Jun 2021	111.63	101,000	No	NSE
HDFC MUTUAL FUND	Bulk	Purchase	01 Jun 2021	111.34	2,462,680	No	NSE
SILVERTOSS SHOPPERS PVT LTD	Bulk	Sell	01 Jun 2021	111.86	3,375,750	No	NSE
HDFC MUTUAL FUND	Bulk	Purchase	31 May 2021	111	2,481,000	No	NSE
ZENITH MULTI TRADING DMCC	Bulk	Sell	31 May 2021	111	2,500,000	No	NSE
VIRENDRA DATTATRAYA MHAISKAR	Bulk	Purchase	29 Sep 2020	114.45	1,900,000	No	NSE
PLATINUM INVESTMENT MANEGEMENT LIMITED A/C PLATINUM ASIA FUND	Bulk	Sell	13 Nov 2019	71.89	2,431,091	No	NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Bulk	Purchase	20 Jun 2019	91.16	2,194,449	Yes	NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Bulk	Sell	20 Jun 2019	91.16	2,194,449	Yes	NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Bulk	Purchase	19 Jun 2019	92.97	2,507,713	Yes	NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	Bulk	Sell	19 Jun 2019	93.05	2,507,713	Yes	NSE

Showing 1 to 50 of 77 entries

View all recent Bulk and Blocks deals

New 52W Low in past week

Bulk and Block deals for IRB Infrastructure Developers Ltd. on NSE and BSE

The most recent Bulk deal for IRB Infrastructure Developers Ltd. happened on June 26, 2024 on BSE. 1,800,000 shares were traded at an average price of Rs 65.73.

Screeners based on Insider Trading and SAST parameters