1. MARKETS
  2. SECTOR : CEMENT AND CONSTRUCTION
  3. INDUSTRY : ROADS & HIGHWAYS
  4. IRB INFRASTRUCTURE DEVELOPERS LTD.

IRB Infrastructure Developers Ltd.

NSE: IRB | BSE: 532947

Mid-range Performer
Download real time

45.72 0.12 (0.26%)

41.50% Fall from 52W High

10.5M NSE+BSE Volume

NSE 02 May, 2025 2:52 PM (IST)

Watchlist

Portfolio

Alert

Share
16S
12W
6O
0T
27,610.3

Market Cap

Market Leader
4.3

PE TTM

Below industry Median
0

PEG TTM

2

Price to Book

Above industry Median
1.8

Beta 1Year

Very High Volatility


Bulk and Block deals for IRB Infrastructure Developers Ltd. on NSE and BSE

The most recent Bulk deal for IRB Infrastructure Developers Ltd. happened on June 26, 2024 on BSE. 1,800,000 shares were traded at an average price of Rs 65.73.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
SUDHA DATTATRAY MHAISKAR Block Purchase 26 Jun 2024 65.73 1,800,000 No BSE
DSM PROJECTS PRIVATE LIMITED Block Sell 26 Jun 2024 65.73 1,800,000 No BSE
SUDHA DATTATRAY MHAISKAR Block Purchase 14 Jun 2024 66.48 1,800,000 No BSE
SDM VENTURES PRIVATE LIMITED Block Sell 14 Jun 2024 66.48 1,800,000 No BSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Purchase 11 Jun 2024 63.58 61,679,978 No NSE
F3 ADVISORS PRIVATE LIMITED Bulk Purchase 11 Jun 2024 63.73 31,318,186 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 11 Jun 2024 65.41 32,050,187 No NSE
F3 ADVISORS PRIVATE LIMITED Bulk Sell 11 Jun 2024 65.15 30,661,822 No NSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Sell 11 Jun 2024 65.02 62,829,978 No NSE
CINTRA INR INVESTMENTS BV Bulk Sell 11 Jun 2024 63.43 211,365,000 No NSE
CINTRA INR INVESTMENTS BV Bulk Sell 11 Jun 2024 64.02 90,585,000 No NSE
HRTI PRIVATE LIMITED Bulk Sell 11 Jun 2024 65.56 28,922,938 No NSE
THE MTBJ A/C NOMURA INDIA INVES FD Bulk Purchase 30 May 2024 66.25 38,730,591 No NSE
CLSA INDIA PRIVATE LIMITED - ERROR ACCOUNT Bulk Purchase 30 May 2024 66.38 38,836,790 No BSE
CLSA INDIA PRIVATE LIMITED - ERROR ACCOUNT Bulk Sell 30 May 2024 65.94 20,136,790 No BSE
IRB HOLDING PRIVATE LIMITED Bulk Sell 30 May 2024 64.12 120,000,000 No BSE
IRB HOLDING PRIVATE LIMITED Bulk Sell 30 May 2024 64.32 105,000,000 No BSE
SAHITAY COMMOSALES LLP Bulk Purchase 14 Dec 2022 322.07 3,636,968 Yes NSE
SAHITAY COMMOSALES LLP Bulk Sell 14 Dec 2022 318.13 3,636,968 Yes NSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 03 Oct 2022 208.90 104,742 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 208.90 879,578 No NSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 03 Oct 2022 208.90 104,742 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 208.90 879,578 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 226.35 476,694 No BSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 19 Sep 2022 226.35 56,139 No BSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 19 Sep 2022 226.35 56,139 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 226.35 476,694 No BSE
XTX MARKETS LLP Bulk Purchase 25 Oct 2021 300.60 2,731,750 Yes NSE
XTX MARKETS LLP Bulk Sell 25 Oct 2021 300.67 2,731,750 Yes NSE
XTX MARKETS LLP Bulk Purchase 22 Oct 2021 277.37 2,476,363 No NSE
XTX MARKETS LLP Bulk Sell 22 Oct 2021 277.65 2,486,355 No NSE
XTX MARKETS LLP Bulk Purchase 21 Oct 2021 246.63 2,103,032 No NSE
XTX MARKETS LLP Bulk Sell 21 Oct 2021 247.02 2,099,980 No NSE
XTX MARKETS LLP Bulk Purchase 30 Sep 2021 204.12 2,111,617 No NSE
XTX MARKETS LLP Bulk Sell 30 Sep 2021 204.33 2,122,809 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 10 Jun 2021 140.15 1,956,683 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 10 Jun 2021 140.20 1,956,683 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 02 Jun 2021 124.51 1,766,045 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 02 Jun 2021 124.39 1,766,045 Yes NSE
SILVERTOSS SHOPPERS PVT LTD Bulk Purchase 01 Jun 2021 111.63 101,000 No NSE
HDFC MUTUAL FUND Bulk Purchase 01 Jun 2021 111.34 2,462,680 No NSE
SILVERTOSS SHOPPERS PVT LTD Bulk Sell 01 Jun 2021 111.86 3,375,750 No NSE
HDFC MUTUAL FUND Bulk Purchase 31 May 2021 111 2,481,000 No NSE
ZENITH MULTI TRADING DMCC Bulk Sell 31 May 2021 111 2,500,000 No NSE
VIRENDRA DATTATRAYA MHAISKAR Bulk Purchase 29 Sep 2020 114.45 1,900,000 No NSE
PLATINUM INVESTMENT MANEGEMENT LIMITED A/C PLATINUM ASIA FUND Bulk Sell 13 Nov 2019 71.89 2,431,091 No NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Bulk Purchase 20 Jun 2019 91.16 2,194,449 Yes NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Bulk Sell 20 Jun 2019 91.16 2,194,449 Yes NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Bulk Purchase 19 Jun 2019 92.97 2,507,713 Yes NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Bulk Sell 19 Jun 2019 93.05 2,507,713 Yes NSE
ASCENSION HEALTH MASTER PENSION TRUST Bulk Purchase 09 Apr 2018 243 1,862,647 No NSE
IDEAL SOFT TECH PARK PRIVATE LIMITED Block Purchase 30 Mar 2017 234 195,705,015 No NSE
IDEAL SOFT TECH PARK PRIVATE LIMITED Bulk Purchase 30 Mar 2017 234 195,705,015 No NSE
VIRENDRA D MHAISKAR HUF Bulk Sell 30 Mar 2017 234 83,737,795 No NSE
VIRENDRA D MHAISKAR HUF Block Sell 30 Mar 2017 234 83,737,795 No NSE
VIRENDRA D MHAISKAR Block Sell 30 Mar 2017 234 111,967,220 No NSE
VIRENDRA D MHAISKAR Bulk Sell 30 Mar 2017 234 111,967,220 No NSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 24 Oct 2016 248 794,451 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 24 Oct 2016 248 794,451 No BSE
HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY Block Purchase 03 Oct 2016 250 237,474 No BSE
HSBC GIF MAURITIUS NO 2 LIMITED Block Sell 03 Oct 2016 250 237,474 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 06 Sep 2016 230.50 3,070,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Bulk Purchase 06 Sep 2016 230.50 3,070,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 06 Sep 2016 230.50 3,070,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Bulk Sell 06 Sep 2016 230.50 3,070,000 No BSE
FONDITALIA EQUITY INDIA Bulk Purchase 01 Aug 2013 54.16 3,032,845 No BSE
MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV Bulk Sell 01 Aug 2013 54.16 3,032,845 No BSE
HSBC GLOBAL INVESTMENT FUND A/C INDIAN EQUITY FUND Bulk Purchase 13 Sep 2012 123 3,539,315 No NSE
IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED Bulk Sell 13 Sep 2012 123.03 8,115,010 No NSE
DATTATRAY PANDURANG MHAISKAR Bulk Sell 13 Sep 2012 123 3,884,990 No NSE
MACQUARIE BANK LIMITED OBU Bulk Purchase 26 Jul 2012 118 934 No NSE
MACQUARIE BANK LIMITED OBU Bulk Sell 26 Jul 2012 117.16 1,883,934 No NSE
HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVESTMENT FUN Bulk Purchase 31 May 2012 112.83 1,831,956 No NSE
VIRENDRA MHAISKAR Block Purchase 17 Oct 2011 171 5,527,499 No BSE
IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED Block Sell 17 Oct 2011 171 5,527,499 No BSE
DATTATRAY PANDURANG MHAISKAR Bulk Sell 17 Oct 2011 165.27 6,892,487 No NSE
IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED Bulk Sell 11 Oct 2011 165.02 9,150,000 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters