1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : FINANCE (INCLUDING NBFCS)
  4. BAJAJ FINANCE LTD.

Bajaj Finance Ltd.

NSE: BAJFINANCE | BSE: 500034

Expensive Performer
Download real time

9145.00 223.90 (2.51%)

New 52W High today

762.5K NSE+BSE Volume

NSE 15 Apr, 2025 1:31 PM (IST)

Watchlist

Portfolio

Alert

Share
26S
9W
7O
1T
567,489.8

Market Cap

Market Leader
35.5

PE TTM

Above industry Median
2.2

PEG TTM

PEG TTM is much higher than 1
6.5

Price to Book

High in industry
1.1

Beta 1Year

High Volatility


Bulk and Block deals for Bajaj Finance Ltd. on NSE and BSE

The most recent Bulk deal for Bajaj Finance Ltd. happened on March 18, 2025 on NSE. 44,149 shares were traded at an average price of Rs 8580.35.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
SEI TRUST COMPANY AS TRUSTEE OBO ALLSPRING EMERGING MARKETS EQUITY CIT Block Purchase 18 Mar 2025 8580.35 44,149 No NSE
WELLS FARGO EMERGING MARKETS EQUITY CIT Block Sell 18 Mar 2025 8580.35 44,149 No NSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 16 Nov 2023 7293.25 15,139 No BSE
AIA INTERNATIONAL LIMITED Block Sell 16 Nov 2023 7293.25 15,139 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 26 Oct 2023 7442.30 15,001 No BSE
AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD Block Sell 26 Oct 2023 7442.30 12,936 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD Block Sell 26 Oct 2023 7442.30 375 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD Block Sell 26 Oct 2023 7442.30 978 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD Block Sell 26 Oct 2023 7442.30 712 No BSE
GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK GLOBAL EXPLORER FUND Block Purchase 20 Oct 2023 7842.60 227 No BSE
GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK GLOBAL STALWARTS FUND Block Purchase 20 Oct 2023 7842.60 6,796 No BSE
GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK INTERNATIONAL STALWARTS FUND Block Purchase 20 Oct 2023 7842.60 166,934 No BSE
GRANDEUR PEAK GLOBL TRUST GP EMERGING MARKETS OPPORTUNITIES FUND Block Purchase 20 Oct 2023 7842.60 34,611 No BSE
GRANDEUR PEAK GLOBAL EXPLORER FUND Block Sell 20 Oct 2023 7842.60 227 No BSE
GRANDEUR PEAK GLOBAL STALWARTS FUND Block Sell 20 Oct 2023 7842.60 6,796 No BSE
GRANDEUR PEAK INTERNATIONAL STALWARTS FUND Block Sell 20 Oct 2023 7842.60 166,934 No BSE
GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND Block Sell 20 Oct 2023 7842.60 34,611 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 19 Oct 2023 7875.90 30,455 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD Block Sell 19 Oct 2023 7875.90 1,986 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD Block Sell 19 Oct 2023 7875.90 760 No BSE
AIA INVESTMENT TRUST - AIA SINGAPORE PARTICIPATING FUND SGD Block Sell 19 Oct 2023 7875.90 26,264 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD Block Sell 19 Oct 2023 7875.90 1,445 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 11 Oct 2023 8124.55 67,553 No BSE
AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD Block Sell 11 Oct 2023 8124.55 13,067 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD Block Sell 11 Oct 2023 8124.55 379 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD Block Sell 11 Oct 2023 8124.55 988 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD Block Sell 11 Oct 2023 8124.55 719 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 8124.55 31,652 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 8124.55 7,610 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 8124.55 3,928 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 8124.55 9,210 No BSE
ISHARES MSCI INDIA INDEX ETF Block Purchase 15 Nov 2022 7025.80 23,503 No BSE
ISHARES MSCI INDIA MAURITIUS COMPANY Block Sell 15 Nov 2022 7025.80 23,503 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 7051.45 375,030 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 7051.45 375,030 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 7156.20 375,031 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 7156.20 375,031 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 7206.50 201,766 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 7206.50 201,766 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 7272.50 317,072 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 7272.50 317,072 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 7293.40 310,049 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 7293.40 310,049 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 7335.75 310,232 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 7335.75 310,232 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 7274.10 475,575 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 7274.10 475,575 No BSE
ISHARES INDIA 50 ETF Block Purchase 08 Aug 2022 7304.70 42,003 No NSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 7304.70 320,501 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 7304.70 320,501 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 08 Aug 2022 7304.70 42,003 No NSE
ISHARES INDIA 50 ETF Block Purchase 25 Jul 2022 6258.25 42,003 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 6258.25 320,500 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 6258.25 320,500 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 25 Jul 2022 6258.25 42,003 No NSE
ISHARES INDIA 50 ETF Block Purchase 18 Jul 2022 5915.20 42,002 No BSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 5915.20 322,426 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 5915.20 322,426 No BSE
ISHARES INDIA MAURITIUS CO Block Sell 18 Jul 2022 5915.20 42,002 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 6626.15 302,711 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 6626.15 302,711 No BSE
AMERICAN CENTURY WORLD MUTUAL FUNDS INC EMERGING MARKETS FUND Block Purchase 22 Apr 2022 7138.10 91,802 No BSE
AMERICAN CENTURY WORLD MUTUAL FUNDS INC NT EMERGING MARKETS FUND Block Sell 22 Apr 2022 7138.10 91,802 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 7739.30 251,225 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 7739.30 251,225 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 7732.20 251,225 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 7732.20 251,225 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 7522.75 258,294 No NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 7522.75 258,294 No NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 7793.65 255,713 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 7793.65 255,713 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 19 Jul 2021 6125.45 115,080 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 19 Jul 2021 6125.45 115,080 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 12 Jul 2021 6136.15 115,765 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 12 Jul 2021 6136.15 115,765 No BSE
SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT Block Purchase 07 Jul 2021 6203.45 48,705 No BSE
WASATCH ADVISORS INC. A/C WASATCH EMERGING MARKETS SMALL CAP CIT Block Sell 07 Jul 2021 6203.45 48,705 No BSE
ISHARES MSCI EMERGING MARKETS ASIA ETF Block Purchase 22 Apr 2021 4613.65 33,256 No BSE
ISHARES EM ASIA MAURITIUS CO Block Sell 22 Apr 2021 4613.65 33,256 No BSE
THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 Block Purchase 08 Apr 2021 5077.10 124,216 No NSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 Block Sell 08 Apr 2021 5077.10 124,216 No NSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Mar 2021 5489.55 64,820 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Mar 2021 5489.55 64,820 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 25 Feb 2021 5573.45 73,341 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 25 Feb 2021 5573.45 73,341 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Feb 2021 5251.60 78,134 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Feb 2021 5251.60 78,134 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Jan 2021 4796.55 68,891 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Jan 2021 4796.55 68,891 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 14 Jan 2021 4911.50 70,674 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 14 Jan 2021 4911.50 70,674 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 03 Dec 2020 4827.15 70,957 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 03 Dec 2020 4827.15 70,957 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 13 Nov 2020 4273.95 75,051 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 13 Nov 2020 4273.95 75,051 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Oct 2020 3449.80 76,642 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Oct 2020 3449.80 76,642 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 15 Oct 2020 3356 77,148 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 15 Oct 2020 3356 77,148 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 30 Sep 2020 3288.70 80,339 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 30 Sep 2020 3288.70 80,339 No BSE
DURO INDIA OPPORTUNITIES FUND PTE. LTD. Block Purchase 19 Aug 2020 3419.45 93,119 No BSE
DURO ONE INVESTMENT LIMITED Block Sell 19 Aug 2020 3419.45 93,119 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 19 Mar 2020 2953 45,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 19 Mar 2020 2953 45,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 17 Mar 2020 3616 29,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 17 Mar 2020 3616 29,000 No BSE
POWERSHARES INDIA PORTFOLIO Block Purchase 25 Mar 2019 2836.65 50,175 No NSE
POWERSHARES MAURITIUS (PINSPV) (679038) Block Sell 25 Mar 2019 2836.65 50,175 No NSE
AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA Block Purchase 04 Jun 2018 2075 1,030,000 No BSE
ABU DHABI INVESTMENT COUNCIL NOOSA Block Sell 04 Jun 2018 2075 1,030,000 No BSE
MANKEKAR SHIVANAND S Block Purchase 07 Apr 2017 1184 690,000 No BSE
OM KEDAR INVESTMENTS Block Sell 07 Apr 2017 1184 690,000 No BSE
KEDAR SHIVANAND MANKEKAR Block Purchase 27 Feb 2017 1075 150,000 No BSE
OM KEDAR INVESTMENTS Block Sell 27 Feb 2017 1075 150,000 No BSE
AXIS MUTUAL FUND Bulk Purchase 23 Jan 2017 929.25 3,925,000 Yes BSE
AXIS MUTUAL FUND Bulk Sell 23 Jan 2017 929.25 3,925,000 Yes BSE
ACACIA II PARTNERS LP Bulk Purchase 12 Aug 2013 1100 300,803 No NSE
HDFC STANDARD LIFE INSURANCE CO. LTD. Bulk Purchase 21 Dec 2012 1260 625,000 No NSE
EL DORADO HOLDINGS II LIMITED Bulk Sell 21 Dec 2012 1260 991,500 No NSE
EL DORADO HOLDINGS II LIMITED Bulk Sell 19 Dec 2012 1300.05 500,000 No NSE
RELIANCE CAPITAL TRUSTEE CO.LTD -A/C RELIANCE REGULAR SAVING Bulk Purchase 05 Jan 2011 697.50 195,500 No NSE
COPA CABANA Bulk Sell 15 Sep 2010 755.08 200,000 No NSE
SHINHAN BNP PARIBAS INVESTMENT TRUST MANAGEMENT CO LTD AC SH Bulk Purchase 09 Sep 2010 755 253,000 No NSE
SUNDARAM BNP PARIBAS MUTUAL FUND A/C SUNDARAM BNP PARIBAS SE Bulk Purchase 09 Sep 2010 755 481,660 No NSE
SUNDARAM BNP PARIBAS MUTUAL FUND A/C SUNDARAM BNP PARIBAS TA Bulk Purchase 09 Sep 2010 755 306,340 No NSE
COPA CABANA Bulk Sell 09 Sep 2010 755.21 1,250,339 No NSE
BAJAJ FINSERV LIMITED Bulk Purchase 07 Sep 2010 695 1,601,900 No NSE
COPA CABANA Bulk Sell 07 Sep 2010 695.03 1,611,250 No NSE
J P M S L A/c Copthall Mauritius Investment Ltd Bulk Sell 21 May 2010 475 312,621 No NSE
BAJAJ FINSERV LIMITED Block Purchase 26 Mar 2010 305 455,600 No BSE
JAMNALAL SONS & CO. Block Sell 26 Mar 2010 305 455,600 No BSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters