6807.05 -318.75 (-4.47%)

56.07% Gain from 52W Low

1.8M NSE+BSE Volume

NSENov 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 20211797.5773.143.0%-4.5% Rising delivery with fall in price 1176.436.7%6807.1
25 Nov, 2021632.9152.524.1%-0.7% Drop in delivery 1185.837.7%7125.8
24 Nov, 20211138.9406.335.7%0.9%1085.837.3%7177.3
23 Nov, 20211256.2435.734.7%0.8%918.037.3%7114.3
22 Nov, 20212060.0934.545.4%-5.7% Jump in delivery with fall in price 608.130.9%7058.3
18 Nov, 2021793.9232.329.3%-1.6% Falling delivery 580.533.3%7485.0
17 Nov, 2021680.2229.533.7%0.7%541.932.8%7607.7
16 Nov, 2021638.5192.130.1%0.3% Falling delivery 581.536.9%7555.7
15 Nov, 2021417.6122.029.2%-0.6% Drop in delivery 689.338.9%7534.3
12 Nov, 2021510.3165.132.4%1.7% Falling delivery 606.840.1%7579.1
11 Nov, 2021655.7256.539.1%-1.7%612.141.3%7452.7
10 Nov, 2021487.2153.331.5%0.1% Falling delivery 659.039.0%7581.5
09 Nov, 2021836.8375.844.9%-1.3% Jump in delivery 712.432.6%7577.5
08 Nov, 2021956.6391.040.9%2.0% Jump in delivery 725.627.5%7673.7
04 Nov, 202197.941.542.4%0.1% Jump in delivery 1028.529.8%7525.1
03 Nov, 2021682.0301.544.2%0.8% Jump in delivery 1530.832.8%7516.3
02 Nov, 2021721.6174.824.2%0.6% Drop in delivery 1725.035.5%7455.4
01 Nov, 20211103.9252.322.9%0.2% Drop in delivery 1750.636.9%7414.0
29 Oct, 20211022.9228.922.4%-1.1% Drop in delivery 1858.639.0%7400.2
28 Oct, 20211612.3577.635.8%0.0% Falling delivery 1669.440.2%7484.3
27 Oct, 20213193.31277.740.0%-4.8%1307.842.1%7482.2
26 Oct, 20211692.4725.042.8%2.7%1223.044.3%7855.7
25 Oct, 20211231.9418.734.0%-0.8% Drop in delivery 1152.845.6%7646.7
22 Oct, 20211562.9621.339.8%-0.4% Drop in delivery 1071.850.1%7710.2
21 Oct, 2021666.6314.047.1%-0.3%1159.647.9%7737.3
20 Oct, 20211385.3670.648.4%0.3%1114.944.8%7761.4
19 Oct, 20211268.2682.553.8%-1.6% Jump in delivery 1105.044.1%7739.3
18 Oct, 2021881.0338.038.4%0.0% Falling delivery 1085.043.4%7865.6
14 Oct, 20211158.0681.958.9%-0.8% Jump in delivery 1056.939.2%7862.9
13 Oct, 20211105.3404.236.6%0.9%1196.640.5%7929.3
12 Oct, 20211161.7393.333.9%0.5% Falling delivery 1123.240.2%7855.8
11 Oct, 20211219.1621.351.0%1.1% Jump in delivery 1104.335.9%7817.1
08 Oct, 2021780.7251.132.2%-0.2% Falling delivery 1145.436.4%7732.2
07 Oct, 20211017.5399.439.3%0.2%1257.136.7%7747.9
06 Oct, 20211803.9755.041.9%0.1% Jump in delivery 1094.634.7%7735.2
05 Oct, 2021794.7231.929.2%0.4% Drop in delivery 1271.638.8%7724.2