6807.05 -318.75 (-4.47%)
1.8M NSE+BSE Volume
NSENov 26, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Nov, 2021 | 1797.5 | 773.1 | 43.0% | -4.5% | Rising delivery with fall in price | 1176.4 | 36.7% | 6807.1 |
| 25 Nov, 2021 | 632.9 | 152.5 | 24.1% | -0.7% | Drop in delivery | 1185.8 | 37.7% | 7125.8 |
| 24 Nov, 2021 | 1138.9 | 406.3 | 35.7% | 0.9% | 1085.8 | 37.3% | 7177.3 | |
| 23 Nov, 2021 | 1256.2 | 435.7 | 34.7% | 0.8% | 918.0 | 37.3% | 7114.3 | |
| 22 Nov, 2021 | 2060.0 | 934.5 | 45.4% | -5.7% | Jump in delivery with fall in price | 608.1 | 30.9% | 7058.3 |
| 18 Nov, 2021 | 793.9 | 232.3 | 29.3% | -1.6% | Falling delivery | 580.5 | 33.3% | 7485.0 |
| 17 Nov, 2021 | 680.2 | 229.5 | 33.7% | 0.7% | 541.9 | 32.8% | 7607.7 | |
| 16 Nov, 2021 | 638.5 | 192.1 | 30.1% | 0.3% | Falling delivery | 581.5 | 36.9% | 7555.7 |
| 15 Nov, 2021 | 417.6 | 122.0 | 29.2% | -0.6% | Drop in delivery | 689.3 | 38.9% | 7534.3 |
| 12 Nov, 2021 | 510.3 | 165.1 | 32.4% | 1.7% | Falling delivery | 606.8 | 40.1% | 7579.1 |
| 11 Nov, 2021 | 655.7 | 256.5 | 39.1% | -1.7% | 612.1 | 41.3% | 7452.7 | |
| 10 Nov, 2021 | 487.2 | 153.3 | 31.5% | 0.1% | Falling delivery | 659.0 | 39.0% | 7581.5 |
| 09 Nov, 2021 | 836.8 | 375.8 | 44.9% | -1.3% | Jump in delivery | 712.4 | 32.6% | 7577.5 |
| 08 Nov, 2021 | 956.6 | 391.0 | 40.9% | 2.0% | Jump in delivery | 725.6 | 27.5% | 7673.7 |
| 04 Nov, 2021 | 97.9 | 41.5 | 42.4% | 0.1% | Jump in delivery | 1028.5 | 29.8% | 7525.1 |
| 03 Nov, 2021 | 682.0 | 301.5 | 44.2% | 0.8% | Jump in delivery | 1530.8 | 32.8% | 7516.3 |
| 02 Nov, 2021 | 721.6 | 174.8 | 24.2% | 0.6% | Drop in delivery | 1725.0 | 35.5% | 7455.4 |
| 01 Nov, 2021 | 1103.9 | 252.3 | 22.9% | 0.2% | Drop in delivery | 1750.6 | 36.9% | 7414.0 |
| 29 Oct, 2021 | 1022.9 | 228.9 | 22.4% | -1.1% | Drop in delivery | 1858.6 | 39.0% | 7400.2 |
| 28 Oct, 2021 | 1612.3 | 577.6 | 35.8% | 0.0% | Falling delivery | 1669.4 | 40.2% | 7484.3 |
| 27 Oct, 2021 | 3193.3 | 1277.7 | 40.0% | -4.8% | 1307.8 | 42.1% | 7482.2 | |
| 26 Oct, 2021 | 1692.4 | 725.0 | 42.8% | 2.7% | 1223.0 | 44.3% | 7855.7 | |
| 25 Oct, 2021 | 1231.9 | 418.7 | 34.0% | -0.8% | Drop in delivery | 1152.8 | 45.6% | 7646.7 |
| 22 Oct, 2021 | 1562.9 | 621.3 | 39.8% | -0.4% | Drop in delivery | 1071.8 | 50.1% | 7710.2 |
| 21 Oct, 2021 | 666.6 | 314.0 | 47.1% | -0.3% | 1159.6 | 47.9% | 7737.3 | |
| 20 Oct, 2021 | 1385.3 | 670.6 | 48.4% | 0.3% | 1114.9 | 44.8% | 7761.4 | |
| 19 Oct, 2021 | 1268.2 | 682.5 | 53.8% | -1.6% | Jump in delivery | 1105.0 | 44.1% | 7739.3 |
| 18 Oct, 2021 | 881.0 | 338.0 | 38.4% | 0.0% | Falling delivery | 1085.0 | 43.4% | 7865.6 |
| 14 Oct, 2021 | 1158.0 | 681.9 | 58.9% | -0.8% | Jump in delivery | 1056.9 | 39.2% | 7862.9 |
| 13 Oct, 2021 | 1105.3 | 404.2 | 36.6% | 0.9% | 1196.6 | 40.5% | 7929.3 | |
| 12 Oct, 2021 | 1161.7 | 393.3 | 33.9% | 0.5% | Falling delivery | 1123.2 | 40.2% | 7855.8 |
| 11 Oct, 2021 | 1219.1 | 621.3 | 51.0% | 1.1% | Jump in delivery | 1104.3 | 35.9% | 7817.1 |
| 08 Oct, 2021 | 780.7 | 251.1 | 32.2% | -0.2% | Falling delivery | 1145.4 | 36.4% | 7732.2 |
| 07 Oct, 2021 | 1017.5 | 399.4 | 39.3% | 0.2% | 1257.1 | 36.7% | 7747.9 | |
| 06 Oct, 2021 | 1803.9 | 755.0 | 41.9% | 0.1% | Jump in delivery | 1094.6 | 34.7% | 7735.2 |
| 05 Oct, 2021 | 794.7 | 231.9 | 29.2% | 0.4% | Drop in delivery | 1271.6 | 38.8% | 7724.2 |
