245.70 1.73 (0.71%)

53.00% Fall from 52W High

6,274 NSE+BSE Volume

NSE 15 Apr, 2025 3:31 PM (IST)



Bulk and Block deals for Alphageo (India) Ltd. on NSE and BSE

The most recent Bulk deal for Alphageo (India) Ltd. happened on Dec. 26, 2024 on NSE. 44,594 shares were traded at an average price of Rs 492.84.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
ANKITA VISHAL SHAH Bulk Purchase 26 Dec 2024 492.84 44,594 Yes NSE
ANKITA VISHAL SHAH Bulk Sell 26 Dec 2024 504.48 44,594 Yes NSE
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Bulk Purchase 16 Dec 2024 433.06 38,278 No NSE
ANANT WEALTH CONSULTANTS PRIVATE LIMITED Bulk Purchase 16 Dec 2024 441.12 33,210 No NSE
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Bulk Sell 16 Dec 2024 440.13 37,278 No NSE
ANANT WEALTH CONSULTANTS PRIVATE LIMITED Bulk Sell 16 Dec 2024 439.44 23,366 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 09 Jul 2024 469.92 34,806 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 09 Jul 2024 470.09 34,806 Yes NSE
INDRA KIRAN VENTURES Bulk Purchase 08 Jul 2024 476.62 40,959 No NSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Purchase 08 Jul 2024 477.10 74,236 No NSE
STOCK VERTEX VENTURES Bulk Purchase 08 Jul 2024 477.15 60,000 Yes NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . Bulk Purchase 08 Jul 2024 476.52 47,000 No NSE
STOCK VERTEX VENTURES Bulk Sell 08 Jul 2024 477.08 60,000 Yes NSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Sell 08 Jul 2024 477.15 88,017 No NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . Bulk Sell 08 Jul 2024 477.15 37,000 No NSE
INDRA KIRAN VENTURES Bulk Sell 08 Jul 2024 477.14 12,000 No NSE
INDRA KIRAN VENTURES Bulk Purchase 06 Feb 2024 404.11 53,392 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 06 Feb 2024 385.69 35,816 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 06 Feb 2024 386.08 35,816 Yes NSE
INDRA KIRAN VENTURES Bulk Sell 06 Feb 2024 403.94 53,392 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 31 Jan 2024 370.16 35,328 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 31 Jan 2024 370.52 35,328 Yes NSE
RS SECURITIES Bulk Purchase 20 Jul 2023 281.41 37,986 No BSE
MATHISYS ADVISORS LLP Bulk Purchase 20 Jul 2023 283.46 32,696 No BSE
RS SECURITIES Bulk Sell 20 Jul 2023 283.31 39,536 No BSE
MATHISYS ADVISORS LLP Bulk Sell 20 Jul 2023 281.39 32,954 No BSE
KARANKUMAR KANUJI THAKOR Bulk Purchase 28 Jun 2023 304.06 29,957 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 28 Jun 2023 298.63 57,350 Yes NSE
INDIRA BAWARIA Bulk Purchase 28 Jun 2023 303.23 41,037 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 28 Jun 2023 300.75 57,350 Yes NSE
INDIRA BAWARIA Bulk Sell 28 Jun 2023 300.07 41,037 Yes NSE
KARANKUMAR KANUJI THAKOR Bulk Sell 28 Jun 2023 300.89 37,641 No NSE
XTX MARKETS LLP Bulk Purchase 18 Jan 2022 427.43 36,639 No NSE
XTX MARKETS LLP Bulk Sell 18 Jan 2022 429.04 36,139 No NSE
MBL & CO. LIMITED Bulk Purchase 21 Oct 2021 418.20 68,297 No NSE
MBL & CO. LIMITED Bulk Sell 21 Oct 2021 418.54 75,156 No NSE
SMP SECURITIES LTD Bulk Purchase 18 Oct 2021 437.84 57,682 Yes NSE
SMP SECURITIES LTD Bulk Sell 18 Oct 2021 439.56 57,682 Yes NSE
XTX MARKETS LLP Bulk Purchase 14 Oct 2021 438.79 41,105 No NSE
SMP SECURITIES LTD Bulk Purchase 14 Oct 2021 437.01 44,229 Yes NSE
SMP SECURITIES LTD Bulk Sell 14 Oct 2021 438.97 44,229 Yes NSE
XTX MARKETS LLP Bulk Sell 14 Oct 2021 436.50 40,045 No NSE
XTX MARKETS LLP Bulk Purchase 13 Oct 2021 443.60 47,114 No NSE
SMP SECURITIES LTD Bulk Purchase 13 Oct 2021 440.58 62,131 Yes NSE
SMP SECURITIES LTD Bulk Sell 13 Oct 2021 443.06 62,131 Yes NSE
XTX MARKETS LLP Bulk Sell 13 Oct 2021 440.67 48,578 No NSE
XTX MARKETS LLP Bulk Purchase 12 Oct 2021 443.93 47,036 No NSE
SMP SECURITIES LTD Bulk Purchase 12 Oct 2021 440.80 59,489 Yes NSE
SMP SECURITIES LTD Bulk Sell 12 Oct 2021 443.11 59,489 Yes NSE
XTX MARKETS LLP Bulk Sell 12 Oct 2021 441.36 46,931 No NSE
ANKITA VISHAL SHAH Bulk Purchase 05 Oct 2021 492.89 50,662 No NSE
ANKITA VISHAL SHAH Bulk Sell 05 Oct 2021 495.01 31,162 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 04 Oct 2021 457.43 33,046 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 04 Oct 2021 457.70 33,046 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 09 Sep 2021 443.41 49,243 Yes NSE
XTX MARKETS LLP Bulk Purchase 09 Sep 2021 444.36 39,695 No NSE
XTX MARKETS LLP Bulk Sell 09 Sep 2021 444.61 40,223 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 09 Sep 2021 443.46 49,243 Yes NSE
XTX MARKETS LLP Bulk Purchase 08 Sep 2021 438.08 123,275 No NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Bulk Purchase 08 Sep 2021 463.10 54,000 Yes NSE
BYTES AND PIXELS FINSOFT LLP . Bulk Purchase 08 Sep 2021 463.69 59,252 No NSE
QE SECURITIES Bulk Purchase 08 Sep 2021 438.91 51,848 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 08 Sep 2021 448.51 56,284 No NSE
NEHABEN DHAVALBHAI GADHIYA Bulk Purchase 08 Sep 2021 440.64 34,612 Yes NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED Bulk Purchase 08 Sep 2021 450.82 54,392 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 08 Sep 2021 430.48 95,504 Yes NSE
XTX MARKETS LLP Bulk Sell 08 Sep 2021 438.93 123,245 No NSE
BYTES AND PIXELS FINSOFT LLP . Bulk Sell 08 Sep 2021 464.45 56,552 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 08 Sep 2021 448.75 56,285 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 08 Sep 2021 430.47 95,504 Yes NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Bulk Sell 08 Sep 2021 464.31 54,000 Yes NSE
NEHABEN DHAVALBHAI GADHIYA Bulk Sell 08 Sep 2021 441.28 34,612 Yes NSE
QE SECURITIES Bulk Sell 08 Sep 2021 438.14 53,279 No NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED Bulk Sell 08 Sep 2021 452.57 52,392 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 07 Sep 2021 402.81 40,933 Yes NSE
XTX MARKETS LLP Bulk Purchase 07 Sep 2021 399.83 42,419 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 07 Sep 2021 402.94 40,933 Yes NSE
XTX MARKETS LLP Bulk Sell 07 Sep 2021 401.10 43,087 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 06 Sep 2021 378.57 54,624 Yes NSE
XTX MARKETS LLP Bulk Purchase 06 Sep 2021 380.68 61,563 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 06 Sep 2021 378.56 54,624 Yes NSE
XTX MARKETS LLP Bulk Sell 06 Sep 2021 381.68 60,477 No NSE
ANKITA VISHAL SHAH Bulk Purchase 26 Aug 2021 343.42 33,672 Yes NSE
ANKITA VISHAL SHAH Bulk Sell 26 Aug 2021 341.61 33,672 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 09 Aug 2021 350.50 34,281 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 09 Aug 2021 351.12 34,281 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 03 Aug 2021 353.90 32,488 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 03 Aug 2021 354.38 32,488 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 02 Aug 2021 337.76 36,396 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 02 Aug 2021 338.36 36,396 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 28 Jun 2021 319.92 64,710 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 28 Jun 2021 319.86 64,710 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 03 Jun 2021 296.36 44,902 Yes NSE
SANTOSH INDUSTRIES LTD Bulk Sell 03 Jun 2021 293.78 60,000 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 03 Jun 2021 296.65 44,902 Yes NSE
SANTOSH INDUSTRIES LTD Bulk Purchase 11 May 2021 248.75 34,201 No NSE
GKN SECURITIES Bulk Purchase 25 Nov 2020 238.89 24,670 No BSE
SMC REAL ESTATE ADVISORS PRIVATE LIMITED Bulk Purchase 25 Nov 2020 235.90 33,145 No BSE
SMC REAL ESTATE ADVISORS PRIVATE LIMITED Bulk Purchase 25 Nov 2020 236.28 34,032 No NSE
DIPAN MEHTA COMMODITIES PRIVATE LIMITED Bulk Purchase 25 Nov 2020 238.15 29,956 No NSE
NIRAJ PRAFUL DHAROD Bulk Purchase 25 Nov 2020 233.76 10,500 No NSE
KIRIT BHANJIBHAI DHORIYANI Bulk Purchase 25 Nov 2020 238.14 52,796 No NSE
MATALIA STOCK BROKING TRADING A/C Bulk Purchase 25 Nov 2020 240.23 76,066 No NSE
GKN SECURITIES Bulk Purchase 25 Nov 2020 238.63 39,715 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 25 Nov 2020 235.84 256,690 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 25 Nov 2020 238.02 40,200 Yes NSE
NIKUNJ KAUSHIK SHAH Bulk Purchase 25 Nov 2020 237.89 35,260 Yes NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Purchase 25 Nov 2020 238.88 47,060 Yes NSE
C J INVEST MART Bulk Purchase 25 Nov 2020 243.23 33,533 Yes NSE
AJAY DESAI (HUF) Bulk Purchase 25 Nov 2020 243.88 37,940 No NSE
XTX MARKETS LLP Bulk Purchase 25 Nov 2020 238 83,496 Yes NSE
GKN SECURITIES Bulk Sell 25 Nov 2020 238.73 39,965 No BSE
SMC REAL ESTATE ADVISORS PRIVATE LIMITED Bulk Sell 25 Nov 2020 236.53 35,628 No BSE
NIKUNJ KAUSHIK SHAH Bulk Sell 25 Nov 2020 233.50 35,260 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 25 Nov 2020 238.81 40,200 Yes NSE
C J INVEST MART Bulk Sell 25 Nov 2020 232.31 33,533 Yes NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Sell 25 Nov 2020 239.27 47,060 Yes NSE
AJAY DESAI (HUF) Bulk Sell 25 Nov 2020 241.85 35,940 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 25 Nov 2020 236.18 256,690 Yes NSE
DIPAN MEHTA COMMODITIES PRIVATE LIMITED Bulk Sell 25 Nov 2020 240.19 33,046 No NSE
GKN SECURITIES Bulk Sell 25 Nov 2020 238.80 24,420 No NSE
NIRAJ PRAFUL DHAROD Bulk Sell 25 Nov 2020 220.80 40,500 No NSE
KIRIT BHANJIBHAI DHORIYANI Bulk Sell 25 Nov 2020 238.40 52,700 No NSE
MATALIA STOCK BROKING TRADING A/C Bulk Sell 25 Nov 2020 240.16 75,885 No NSE
XTX MARKETS LLP Bulk Sell 25 Nov 2020 238.51 83,496 Yes NSE
SMC REAL ESTATE ADVISORS PRIVATE LIMITED Bulk Sell 25 Nov 2020 235.94 31,549 No NSE
N.K.SECURITIES Bulk Purchase 15 Jun 2020 222.25 41,774 Yes NSE
N.K.SECURITIES Bulk Sell 15 Jun 2020 222.50 41,774 Yes NSE
N.K.SECURITIES Bulk Purchase 08 Jun 2020 199.84 34,915 No NSE
N.K.SECURITIES Bulk Sell 08 Jun 2020 200.19 34,979 No NSE
SWAPNIL MEHTA Bulk Purchase 21 Apr 2020 194.42 1,183 No NSE
SWAPNIL MEHTA Bulk Sell 21 Apr 2020 190.86 51,183 No NSE
SWAPNIL MEHTA Bulk Purchase 20 Apr 2020 197.42 50,000 No NSE
AIYAR SWAMINATHAN SHANKAR Bulk Sell 12 Mar 2020 142.32 40,000 No NSE
WALLFORT FINANCIAL SERVICES LTD Bulk Purchase 16 Jan 2020 199.30 40,040 No NSE
WALLFORT FINANCIAL SERVICES LTD Bulk Sell 16 Jan 2020 199.90 40 No NSE
SANJAY DUTT Bulk Purchase 23 Nov 2017 997.42 35,000 No BSE
SANJAY DUTT Bulk Sell 23 Nov 2017 1000 238 No BSE
PARTH INFIN BROKERS PVT LTD Bulk Purchase 14 Nov 2017 913.83 51,071 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Sell 14 Nov 2017 911.70 44,557 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Purchase 13 Nov 2017 901.41 32,028 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Sell 13 Nov 2017 902.65 31,828 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Purchase 10 Nov 2017 901.04 34,817 Yes NSE
PARTH INFIN BROKERS PVT LTD Bulk Sell 10 Nov 2017 902.02 34,817 Yes NSE
PARTH INFIN BROKERS PVT LTD Bulk Purchase 08 Nov 2017 896.24 84,203 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Sell 08 Nov 2017 893.10 79,142 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Purchase 07 Nov 2017 895.20 139,050 Yes NSE
PARTH INFIN BROKERS PVT LTD Bulk Sell 07 Nov 2017 882.67 139,050 Yes NSE
ALLA DINESH HUF Bulk Sell 04 May 2017 1021.71 49,000 No BSE
ALLA DINESH HUF Bulk Sell 04 May 2017 1024.31 31,000 No NSE
POOJA KEDIA Bulk Purchase 04 Oct 2016 1089 37,000 No NSE
TRINETRA COMPANY PVT LTD Bulk Sell 04 Oct 2016 1088.98 40,000 No NSE
RELAN AJAY Bulk Purchase 29 Sep 2016 1054.73 40,000 No NSE
VD ENTERPRISES PRIVATE LIMITED Bulk Sell 29 Sep 2016 1055.02 30,000 No NSE
ALCHEMY INDIA LONG TERM FUND LIMITED Bulk Purchase 27 Sep 2016 974.99 100,000 No BSE
ALLA DINESH HUF Bulk Sell 27 Sep 2016 979.65 175,000 No BSE
N.K. SECURITIES Bulk Purchase 22 Aug 2016 957.50 34,502 Yes NSE
N.K. SECURITIES Bulk Sell 22 Aug 2016 957.94 34,502 Yes NSE
AXIS WEALTH MANAGEMENT PRIVATE LIMITED Bulk Purchase 09 Jun 2016 814.43 36,036 Yes NSE
ESSAR TRADING COMPANY Bulk Purchase 09 Jun 2016 817.86 35,466 Yes NSE
GRD SECURITIES LIMITED Bulk Purchase 09 Jun 2016 818.71 33,265 Yes NSE
N.K. SECURITIES Bulk Purchase 09 Jun 2016 815.50 103,394 Yes NSE
ESSAR TRADING COMPANY Bulk Purchase 09 Jun 2016 809.76 35,466 No BSE
G R D SECURITIES LIMITED Bulk Purchase 09 Jun 2016 806.37 33,461 Yes BSE
AXIS WEALTH MANAGEMENT PRIVATE LIMITED Bulk Sell 09 Jun 2016 815.83 36,036 Yes NSE
ESSAR TRADING COMPANY Bulk Sell 09 Jun 2016 810.89 35,466 Yes NSE
GRD SECURITIES LIMITED Bulk Sell 09 Jun 2016 807.24 33,265 Yes NSE
N.K. SECURITIES Bulk Sell 09 Jun 2016 815.89 103,394 Yes NSE
ESSAR TRADING COMPANY Bulk Sell 09 Jun 2016 817.61 35,466 Yes BSE
G R D SECURITIES LIMITED Bulk Sell 09 Jun 2016 818.39 33,461 Yes BSE
CHETAN RASIKLAL SHAH Bulk Purchase 08 Jun 2016 789.72 26,375 No NSE
CHETAN RASIKLAL SHAH Bulk Sell 08 Jun 2016 792.94 30,375 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Purchase 07 Jun 2016 632.03 41,612 No NSE
PARTH INFIN BROKERS PVT LTD Bulk Sell 07 Jun 2016 647.91 20,588 No NSE
AQUILA DRILLING PVT LTD Bulk Purchase 08 May 2014 187.45 67,000 No NSE
ASISH FINANCE LIMITED Bulk Purchase 13 Aug 2013 25.25 46,020 No NSE
ASISH FINANCE LIMITED Bulk Sell 13 Aug 2013 25.65 4 No NSE
EPOCH SYNTHETICS PVT LTD Bulk Sell 13 Aug 2013 25.25 46,016 No NSE
MINAL BHARAT PATEL Bulk Purchase 28 Jan 2013 42.85 242,877 No BSE
GANDIV INVESTMENT PVT. LTD. Bulk Sell 28 Jan 2013 42.87 244,102 No BSE
KANCHANBEN AJITKUMAR JAIN Bulk Purchase 19 Jul 2011 145.58 30,856 No NSE
KANCHANBEN AJITKUMAR JAIN Bulk Sell 19 Jul 2011 145.23 30,056 No NSE
MULTIPLEX CAPITAL LTD. Bulk Purchase 18 Jul 2011 154.40 42,842 Yes NSE
MULTIPLEX CAPITAL LTD. Bulk Sell 18 Jul 2011 154.60 42,842 Yes NSE
B M TRADERS Bulk Purchase 15 Jul 2011 141.42 23,881 No NSE
B M TRADERS Bulk Sell 15 Jul 2011 142.50 25,881 No NSE
EPOCH SYNTHETICS PVT LTD Bulk Purchase 18 Mar 2011 111 29,000 No NSE
KALPTARU INVESTMENTS PRIVATE LIMITED Bulk Sell 18 Mar 2011 111 29,000 No NSE
MANSUKH SECURITIES & FINANCE LIMITED Bulk Purchase 21 Sep 2010 212.78 26,366 Yes NSE
MANSUKH SECURITIES & FINANCE LIMITED Bulk Sell 21 Sep 2010 212.94 26,366 Yes NSE
KALPTARU INVESTMENTS PRIVATE LIMITED Bulk Purchase 05 Apr 2010 224.15 29,000 No NSE
VINTAGE CAPITAL MARKETS LIMITED Bulk Sell 05 Apr 2010 224.15 29,000 No NSE
Minal Patel Bulk Purchase 23 Mar 2010 166.15 50,000 No NSE
RUCHIT B. PATEL Bulk Purchase 23 Mar 2010 166.15 50,200 No NSE
Bharat Patel Bulk Sell 23 Mar 2010 167.34 103,000 No NSE
Gandiv Investment Pvt Ltd Bulk Sell 23 Mar 2010 166.15 75,000 No NSE
WEXFORD SPECTRUM INVESTORS MAURITIUS LTD Bulk Sell 08 Jan 2010 243.46 26,515 No NSE
View all recent Bulk and Blocks deals