Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
309.20 3.00 (0.98%)
6,640 NSE+BSE Volume
NSEJul 30, 2021 09:54 AM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 34.3 | 16.9 | 49.4% | -1.0% | 33.5 | 51.1% | 306.2 | |
| 28 Jul, 2021 | 25.7 | 12.3 | 47.8% | -1.7% | Falling delivery | 40.7 | 54.9% | 309.3 |
| 27 Jul, 2021 | 30.2 | 13.2 | 43.7% | 1.4% | Drop in delivery | 44.5 | 56.8% | 314.6 |
| 26 Jul, 2021 | 20.2 | 12.6 | 62.5% | -0.3% | Jump in delivery | 79.7 | 48.1% | 310.4 |
| 23 Jul, 2021 | 63.6 | 31.6 | 49.6% | 2.0% | 78.4 | 49.8% | 311.3 | |
| 22 Jul, 2021 | 27.6 | 15.9 | 57.6% | 1.6% | Rising delivery | 76.4 | 49.8% | 305.3 |
| 20 Jul, 2021 | 62.1 | 38.5 | 62.0% | -5.2% | Jump in delivery with fall in price | 68.2 | 48.5% | 300.5 |
| 19 Jul, 2021 | 49.1 | 27.9 | 56.8% | -2.3% | Rising delivery with fall in price | 63.7 | 48.4% | 316.9 |
| 16 Jul, 2021 | 195.9 | 77.9 | 39.8% | 6.7% | Drop in delivery with rise in price | 33.3 | 58.6% | 324.3 |
| 15 Jul, 2021 | 57.4 | 35.1 | 61.1% | -2.5% | 29.2 | 57.1% | 303.9 | |
| 14 Jul, 2021 | 17.4 | 10.7 | 61.7% | -0.8% | 33.6 | 57.1% | 311.8 | |
| 13 Jul, 2021 | 21.1 | 13.9 | 65.8% | 0.2% | Rising delivery | 67.9 | 55.3% | 314.3 |
| 12 Jul, 2021 | 26.9 | 16.7 | 62.2% | -1.1% | 78.5 | 57.1% | 313.8 | |
| 09 Jul, 2021 | 43.7 | 21.1 | 48.4% | -0.0% | 106.6 | 52.9% | 317.3 | |
| 08 Jul, 2021 | 36.9 | 20.8 | 56.5% | -0.7% | 110.3 | 54.1% | 317.4 | |
| 07 Jul, 2021 | 39.2 | 23.2 | 59.3% | -1.6% | 112.5 | 54.1% | 319.5 | |
| 06 Jul, 2021 | 192.7 | 105.7 | 54.8% | 2.9% | 91.9 | 55.4% | 324.7 | |
| 05 Jul, 2021 | 80.1 | 53.5 | 66.8% | 0.4% | Jump in delivery | 197.9 | 45.8% | 315.5 |
| 02 Jul, 2021 | 184.3 | 79.0 | 42.9% | 6.0% | 186.0 | 47.3% | 314.1 | |
| 01 Jul, 2021 | 55.2 | 37.0 | 67.0% | -2.0% | Jump in delivery | 184.5 | 46.0% | 296.3 |
| 30 Jun, 2021 | 50.2 | 29.1 | 58.1% | 0.1% | Jump in delivery | 180.9 | 45.6% | 302.3 |
| 29 Jun, 2021 | 89.7 | 55.8 | 62.1% | -3.2% | Jump in delivery with fall in price | 174.8 | 44.1% | 301.8 |
| 28 Jun, 2021 | 610.0 | 252.5 | 41.4% | 5.3% | Falling delivery with rise in price | 62.7 | 51.0% | 311.9 |
| 25 Jun, 2021 | 125.1 | 65.6 | 52.5% | 3.9% | 46.2 | 52.7% | 296.2 | |
| 24 Jun, 2021 | 47.4 | 21.7 | 45.8% | 0.9% | Falling delivery | 41.2 | 55.7% | 285.0 |
| 23 Jun, 2021 | 32.1 | 16.7 | 51.9% | 0.4% | 40.1 | 56.2% | 282.5 | |
| 22 Jun, 2021 | 59.7 | 28.7 | 48.0% | -1.4% | Falling delivery | 35.3 | 59.1% | 281.4 |
| 21 Jun, 2021 | 49.2 | 27.3 | 55.5% | 4.9% | 33.4 | 60.1% | 285.5 | |
| 18 Jun, 2021 | 42.5 | 27.4 | 64.5% | -0.8% | Rising delivery | 32.8 | 58.1% | 272.2 |
| 17 Jun, 2021 | 22.5 | 14.7 | 65.3% | -2.2% | Rising delivery with fall in price | 36.9 | 55.3% | 274.5 |
| 16 Jun, 2021 | 26.8 | 14.6 | 54.6% | 0.4% | Jump in delivery | 79.8 | 44.1% | 280.7 |
| 15 Jun, 2021 | 35.5 | 20.3 | 57.3% | 0.1% | Jump in delivery | 82.9 | 45.7% | 279.6 |
| 14 Jun, 2021 | 39.6 | 23.3 | 58.9% | -0.9% | Jump in delivery | 90.3 | 46.0% | 279.5 |
| 11 Jun, 2021 | 39.5 | 22.2 | 56.3% | -1.7% | Jump in delivery | 101.9 | 46.6% | 282.1 |
| 10 Jun, 2021 | 43.1 | 21.4 | 49.7% | 0.6% | Rising delivery | 212.5 | 44.5% | 287.0 |
| 09 Jun, 2021 | 241.1 | 88.5 | 36.7% | 2.4% | Drop in delivery with rise in price | 244.7 | 46.7% | 285.3 |
| 08 Jun, 2021 | 51.4 | 34.2 | 66.6% | -1.9% | Jump in delivery | 239.0 | 46.5% | 278.5 |
| 07 Jun, 2021 | 76.4 | 41.4 | 54.2% | 0.5% | Rising delivery | 226.1 | 46.3% | 284.0 |
