309.20 3.00 (0.98%)

117.52% Gain from 52W Low

6,640 NSE+BSE Volume

NSEJul 30, 2021 09:54 AM

Delivery Percentage and Volume Analysis for Alphageo (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202134.316.949.4%-1.0%33.551.1%306.2
28 Jul, 202125.712.347.8%-1.7% Falling delivery 40.754.9%309.3
27 Jul, 202130.213.243.7%1.4% Drop in delivery 44.556.8%314.6
26 Jul, 202120.212.662.5%-0.3% Jump in delivery 79.748.1%310.4
23 Jul, 202163.631.649.6%2.0%78.449.8%311.3
22 Jul, 202127.615.957.6%1.6% Rising delivery 76.449.8%305.3
20 Jul, 202162.138.562.0%-5.2% Jump in delivery with fall in price 68.248.5%300.5
19 Jul, 202149.127.956.8%-2.3% Rising delivery with fall in price 63.748.4%316.9
16 Jul, 2021195.977.939.8%6.7% Drop in delivery with rise in price 33.358.6%324.3
15 Jul, 202157.435.161.1%-2.5%29.257.1%303.9
14 Jul, 202117.410.761.7%-0.8%33.657.1%311.8
13 Jul, 202121.113.965.8%0.2% Rising delivery 67.955.3%314.3
12 Jul, 202126.916.762.2%-1.1%78.557.1%313.8
09 Jul, 202143.721.148.4%-0.0%106.652.9%317.3
08 Jul, 202136.920.856.5%-0.7%110.354.1%317.4
07 Jul, 202139.223.259.3%-1.6%112.554.1%319.5
06 Jul, 2021192.7105.754.8%2.9%91.955.4%324.7
05 Jul, 202180.153.566.8%0.4% Jump in delivery 197.945.8%315.5
02 Jul, 2021184.379.042.9%6.0%186.047.3%314.1
01 Jul, 202155.237.067.0%-2.0% Jump in delivery 184.546.0%296.3
30 Jun, 202150.229.158.1%0.1% Jump in delivery 180.945.6%302.3
29 Jun, 202189.755.862.1%-3.2% Jump in delivery with fall in price 174.844.1%301.8
28 Jun, 2021610.0252.541.4%5.3% Falling delivery with rise in price 62.751.0%311.9
25 Jun, 2021125.165.652.5%3.9%46.252.7%296.2
24 Jun, 202147.421.745.8%0.9% Falling delivery 41.255.7%285.0
23 Jun, 202132.116.751.9%0.4%40.156.2%282.5
22 Jun, 202159.728.748.0%-1.4% Falling delivery 35.359.1%281.4
21 Jun, 202149.227.355.5%4.9%33.460.1%285.5
18 Jun, 202142.527.464.5%-0.8% Rising delivery 32.858.1%272.2
17 Jun, 202122.514.765.3%-2.2% Rising delivery with fall in price 36.955.3%274.5
16 Jun, 202126.814.654.6%0.4% Jump in delivery 79.844.1%280.7
15 Jun, 202135.520.357.3%0.1% Jump in delivery 82.945.7%279.6
14 Jun, 202139.623.358.9%-0.9% Jump in delivery 90.346.0%279.5
11 Jun, 202139.522.256.3%-1.7% Jump in delivery 101.946.6%282.1
10 Jun, 202143.121.449.7%0.6% Rising delivery 212.544.5%287.0
09 Jun, 2021241.188.536.7%2.4% Drop in delivery with rise in price 244.746.7%285.3
08 Jun, 202151.434.266.6%-1.9% Jump in delivery 239.046.5%278.5
07 Jun, 202176.441.454.2%0.5% Rising delivery 226.146.3%284.0