431.50 -14.00 (-3.14%)

203.55% Gain from 52W Low

173.9K NSE+BSE Volume

NSEOct 19, 2021 03:31 PM



Alphageo (India) Ltd. Alerts

Alphageo (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Alphageo (India) Ltd.
Sept. 23, 2021, 5:57 p.m.
  • Month Change by 25.1% (Crossed threshold 20%) on 23 September, 2021
  • 399.25

    Day Price

  • 319.15

    Month Close

  • 25.10 %

    Change

Alphageo (India) Ltd.
Sept. 8, 2021, 5:56 p.m.
  • Day volume (1893689.0) was 859% of the Month Average Volume (220406.0) on 08 September, 2021
  • 1893689

    Day Volume

  • 220406

    Month Average Volume

  • 8x

    Times

Alphageo (India) Ltd.
Sept. 8, 2021, 5:56 p.m.
  • Week Change by 36.59% (Crossed threshold 20%) on 08 September, 2021
  • 456.9

    Day Price

  • 334.5

    Week Close

  • 36.59 %

    Change

Alphageo (India) Ltd.
Sept. 8, 2021, 5:56 p.m.
  • Day Change by 18.05% (Crossed threshold 15%) on 08 September, 2021
  • 456.9

    Day Price

  • 387.05

    Day Close

  • 18.05 %

    Change

Alphageo (India) Ltd.
Aug. 26, 2021, 5:56 p.m.
  • Stock Price (339.4) crossed above 30 Day SMA (324.07) on 26 August, 2021
  • 339.4

    Day Price

  • 324.07

    SMA 30

  • ABOVE

    Crossover

Alphageo (India) Ltd.
April 28, 2021, 5:58 p.m.
  • Stock Price (206.35) crossed above 50 Day SMA (200.67) on 28 April, 2021
  • 206.35

    Day Price

  • 200.67

    SMA 50

  • ABOVE

    Crossover

Alphageo (India) Ltd.
April 28, 2021, 5:58 p.m.
  • Stock Price (206.35) crossed above 100 Day SMA (201.89) on 28 April, 2021
  • 206.35

    Day Price

  • 201.89

    SMA 100

  • ABOVE

    Crossover

Alphageo (India) Ltd.
April 27, 2021, 5:57 p.m.
  • Stock Price (199.45) crossed above 150 Day SMA (188.63) on 27 April, 2021
  • 199.45

    Day Price

  • 188.63

    SMA 150

  • ABOVE

    Crossover

Alphageo (India) Ltd.
April 23, 2021, 5:57 p.m.
  • Stock Price (186.5) crossed above 200 Day SMA (184.19) on 23 April, 2021
  • 186.5

    Day Price

  • 184.19

    SMA 200

  • ABOVE

    Crossover

Alphageo (India) Ltd.
Sept. 15, 2016, 5:34 p.m.
  • Day volume (69183) was 336% of the Week Average Volume (20534.0) on 15 September, 2016
  • 69183

    Day Volume

  • 20534

    Week Average Volume

  • 3.4x

    Times

79 Votes:
Buy69.62%
Sell21.52%
Hold8.86%
BUY
SELL
HOLD