1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. AFFLE 3I LTD.

Affle 3I Ltd.

NSE: AFFLE | BSE: 542752

Expensive Performer
Download real time

1703.30 14.30 (0.85%)

60.69% Gain from 52W Low

157.7K NSE+BSE Volume

NSE 21 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
22S
6W
3O
0T
23,931.1

Market Cap

High in industry
62.7

PE TTM

Above industry Median
2.2

PEG TTM

PEG TTM is much higher than 1
8.9

Price to Book

Above industry Median
1.2

Beta 1Year

High Volatility


Bulk and Block deals for Affle 3I Ltd. on NSE and BSE

The most recent Bulk deal for Affle 3I Ltd. happened on June 26, 2024 on NSE. 1,616,856 shares were traded at an average price of Rs 1290.00.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
MONETARY AUTHORITY OF SINGAPORE Bulk Purchase 26 Jun 2024 1290 1,616,856 No NSE
ICICI PRUDENTIAL MUTUAL FUND Bulk Purchase 26 Jun 2024 1290 775,194 No NSE
AFFLE HOLDINGS PTE LTD Bulk Sell 26 Jun 2024 1290 2,500,000 No NSE
SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND Block Purchase 19 May 2023 911.75 169,354 No BSE
GOLDMAN SACHS (SINGAPORE) PTE.- ODI Block Sell 19 May 2023 911.75 169,354 No BSE
SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND Block Purchase 15 May 2023 919.85 169,355 No BSE
GOLDMAN SACHS (SINGAPORE) PTE.- ODI Block Sell 15 May 2023 919.85 169,355 No BSE
SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND Block Purchase 11 May 2023 936.80 169,355 No BSE
GOLDMAN SACHS (SINGAPORE) PTE.- ODI Block Sell 11 May 2023 936.80 169,355 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 1190.40 179,610 No BSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 25 Oct 2022 1190.40 20,902 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 1190.40 179,610 No BSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 25 Oct 2022 1190.40 20,902 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 1174.75 179,437 No BSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 17 Oct 2022 1174.75 20,880 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 1174.75 179,437 No BSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 17 Oct 2022 1174.75 20,880 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 1239.30 87,730 No BSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 11 Oct 2022 1239.30 10,209 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 1239.30 87,730 No BSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 11 Oct 2022 1239.30 10,209 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 1261.15 87,782 No NSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 03 Oct 2022 1261.15 10,214 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 1261.15 87,782 No NSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 03 Oct 2022 1261.15 10,214 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 1269.50 70,938 No BSE
ISHARES MSCI INDIA SMALL-CAP ETF Block Purchase 19 Sep 2022 1269.50 8,188 No BSE
ISHARES INDIA SC MAURITIUS COMPANY Block Sell 19 Sep 2022 1269.50 8,188 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 1269.50 70,938 No BSE
VALUE PARTNERS HIGH-DIVIDEND STOCKS FUND Block Purchase 04 Jan 2022 1194.25 105,739 No BSE
MALABAR INDIA FUND LIMITED FDI Block Sell 04 Jan 2022 1194.25 105,739 No BSE
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F Bulk Purchase 19 Mar 2021 5351.46 139,019 No NSE
LAUDUS INTERNATIONAL MARKETMASTERS FUND Block Purchase 24 Feb 2021 5267 306,826 No BSE
AFFLE HOLDINGS PTE LTD Block Sell 24 Feb 2021 5267 306,826 No BSE
EMPLOYEES PROVIDENT FUND BOARD MANAGED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD Bulk Purchase 18 Dec 2020 3755 134,090 No NSE
NOMURA INDIA INVESTMENT FUND MOTHER FUND Bulk Purchase 18 Dec 2020 3755 392,138 No NSE
THE NOMURA TRUST AND BANKING CO. LTD AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND Bulk Purchase 18 Dec 2020 3755 251,420 No NSE
AFFLE HOLDINGS PTE LTD Bulk Sell 18 Dec 2020 3756.44 1,166,000 No NSE
TANISH TRADEFIN LLP Bulk Purchase 08 Aug 2019 885.31 131,531 No NSE
RELIANCE MUTUAL FUND Bulk Purchase 08 Aug 2019 918.19 950,000 No NSE
NUMIV RESEARCH PRIVATE LIMITED Bulk Purchase 08 Aug 2019 850.24 150,283 Yes NSE
N.K.SECURITIES Bulk Purchase 08 Aug 2019 892.32 370,046 Yes NSE
KUWAIT INVESTMENT AUTHORITY Bulk Purchase 08 Aug 2019 885.27 262,958 No NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED Bulk Purchase 08 Aug 2019 893.63 149,230 No NSE
MILLENNIUM STOCK BROKING PVT LTD Bulk Purchase 08 Aug 2019 867.95 142,058 No BSE
MILLENNIUM STOCK BROKING PVT LTD Bulk Sell 08 Aug 2019 879.17 143,976 No BSE
TANISH TRADEFIN LLP Bulk Sell 08 Aug 2019 880.01 119,784 No NSE
NUMIV RESEARCH PRIVATE LIMITED Bulk Sell 08 Aug 2019 850.62 150,283 Yes NSE
N.K.SECURITIES Bulk Sell 08 Aug 2019 892.77 370,046 Yes NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED Bulk Sell 08 Aug 2019 895.61 145,435 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters