1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. AFFLE 3I LTD.
Affle 3I Ltd.
NSE: AFFLE | BSE: 542752
Revenue per MAUActive Users (MAU)
Ask AI about Affle 3I
1401.40-34.60(-2.41%)
314.7K
NSE+BSE Volume

NSE 08 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Affle 3I RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Affle 3I technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:08 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Affle 3I Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.0

Score is 44.02, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

27.7

RSI is 27.7, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

36.9

MFI is 36.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-45.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-30.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

46.3

Affle 3I is currently at 46.29 Day ATR

Day ADX

25.3

Affle 3I is currently at 25.31 Day ADX

Day ROC(21)

-13.7

Affle 3I is currently at -13.66 Day ROC(21)

Day ROC(125)

-0.9

Affle 3I is currently at -0.95 Day ROC(125)

Affle 3I Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -34.6 (-2.41%)
    1401.4 (LTP)
    1388.11450
    LowHigh
  • 1 Week Range

    -109.6 (-7.25%)
    1401.4 (LTP)
    1388.11511.9
    LowHigh
  • 1 Month Range

    -221.8 (-13.66%)
    1401.4 (LTP)
    1388.11647.7
    LowHigh
  • 3 Months Range

    -71.3 (-4.84%)
    1401.4 (LTP)
    1388.11748.2
    LowHigh
  • 6 Months Range

    -6 (-0.43%)
    1401.4 (LTP)
    1361.51748.2
    LowHigh
  • 1 Year Range

    -485.5 (-25.73%)
    1401.4 (LTP)
    1251.31993.7
    LowHigh
  • 2 Year Range

    -104.6 (-6.95%)
    1401.4 (LTP)
    --
    LowHigh
  • 3 Year Range

    308.45 (28.22%)
    1401.4 (LTP)
    988.152185.9
    LowHigh
  • 5 Year Range

    247.1 (21.41%)
    1401.4 (LTP)
    866.52185.9
    LowHigh
Affle 3I Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Affle 3I Day SMA/EMA (Moving Average) Analysis

Affle 3I is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1436.2
10 Day SMA
1490.8
20 Day SMA
1532.7
30 Day SMA
1555.3
50 Day SMA
1602.6
100 Day SMA
1539.2
150 Day SMA
1497.7
200 Day SMA
1535.7

Affle 3I Day OSCILLATOR TREND

Affle 3I is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
27.7
Stochastic Oscillator
6.2
CCI 20
-162.7
Awesome Oscillator
-131.1
Momentum Oscillator
-182.9
MACD(12, 26, 9)
-45.7
Stochastic RSI
2.4
William
-94.3
Ultimate Oscillator
30.4

Affle 3I PIVOT LEVEL

current price
1401.4
Open
1438
High
1450
Low
1388.1
Close
1401.4
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31500.131530.851418.421475.07
Resistance 21475.071490.421412.751451.42
Resistance 11438.231468.951407.071436.81
Pivot Point1413.171428.521413.171413.17
Support 11376.331407.051395.731389.52
Support 21351.271366.621390.051374.91
Support 31314.431345.151384.381351.27

Affle 3I Day BETA

1 Month
0.97
3 Month
1.19
1 Year
0.53
3 Year
0.88

Affle 3I Beta for 3 months is 1.19.

Beta is calculated against NIFTY 50