1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1924.63 8.03 (0.42%)

23 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 200 PB

4.3

S&P BSE Dollex 200 PE

22.0

S&P BSE Dollex 200 DIV

1.0

S&P BSE Dollex 200 EPS

87.0

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

8.03 0.42%
Day Change
2
56
119
21
1
-61.41 -3.09%
Qtr Change
82
27
14
12
14
51
38.28 2.03%
Week Change
5
10
19
52
72
42
45.63 2.43%
Half Year Change
51
15
7
6
15
106
-58.53 -2.95%
Month Change
61
53
29
22
22
13
-239.47 -11.07%
Year Change
90
10
8
3
11
78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		390,401.9 1,807.3
    L  0.7% H
    1790.5 1810.1
    L  5.5% H
    1707 1824
    L  6.3% H
    1593.1 1824
    L  -1.1% H
    1593.1 1891.1
    L  25.1% H
    1292 1891.1
    L  118.5% H
    754.5 1891.1
    L  142.5% H
    395.1 1891.1
    L  556.4% H
    203 1891.1
    Adani Power
    		394,950.5 204.8
    L  -1.0% H
    203.5 208.4
    L  1.4% H
    200.4 210.6
    L  -0.3% H
    198 217.4
    L  -12.4% H
    198 235.5
    L  20.3% H
    128.1 254.2
    L  166.7% H
    57.9 254.2
    L  967.8% H
    18.7 254.2
    L  3570.3% H
    3.0 254.2
    Ambuja Cements
    		97,080.9 392.8
    L  1.5% H
    387.3 392.9
    L  2.9% H
    379.6 396
    L  -5.3% H
    379.6 422.8
    L  -8.2% H
    379.6 450.5
    L  -33.5% H
    379.6 598.4
    L  -6.7% H
    379.6 707.0
    L  -6.4% H
    274 707.0
    L  47.9% H
    136.6 707.0
    Apollo Hospitals
    		130,398.3 9,069
    L  2.6% H
    8865 9070.5
    L  4.1% H
    8672.5 9070.5
    L  4.3% H
    8591.5 9070.5
    L  7.1% H
    8451 9070.5
    L  17.2% H
    6696.5 9070.5
    L  81.8% H
    4726 9070.5
    L  84.9% H
    3361.6 9070.5
    L  575.8% H
    910.1 9070.5
    Ashok Leyland
    		95,679.2 162.9
    L  1.3% H
    160.9 163.1
    L  4.0% H
    154.8 164.2
    L  -5.8% H
    154.8 181.8
    L  3.6% H
    147.6 182.7
    L  16.8% H
    134.2 215.4
    L  82.2% H
    78.8 215.4
    L  153.9% H
    46.6 215.4
    L  288.0% H
    16.9 215.4
    Asian Paints
    		235,483.1 2,455
    L  0.3% H
    2448.2 2471.9
    L  2.2% H
    2397.4 2475.1
    L  -7.0% H
    2397.4 2678.7
    L  -8.2% H
    2397.4 2864
    L  -1.1% H
    2115 2985.7
    L  -25.0% H
    2115 3423.0
    L  -26.0% H
    2115 3590
    L  106.0% H
    851.1 3590
    Aurobindo Pharma
    		99,985.0 1,721.5
    L  1.3% H
    1692.6 1724.7
    L  3.7% H
    1623 1738.9
    L  6.2% H
    1598.8 1738.9
    L  15.4% H
    1492.2 1738.9
    L  54.1% H
    1066.8 1738.9
    L  98.7% H
    834.7 1738.9
    L  135.5% H
    397.2 1738.9
    L  100.9% H
    288.9 1738.9
    Axis Bank
    		387,069.6 1,243.2
    L  0.0% H
    1238.9 1252
    L  1.7% H
    1223.7 1257.6
    L  -0.2% H
    1219.9 1300
    L  -8.5% H
    1208.6 1400.1
    L  8.6% H
    1125.4 1418.3
    L  22.1% H
    933.5 1418.3
    L  57.7% H
    618.3 1418.3
    L  110.1% H
    286 1418.3
    Bajaj Auto
    		318,627.5 11,400
    L  0.3% H
    11293 11425
    L  -0.2% H
    11281 11596
    L  -2.6% H
    11281 12470
    L  11.9% H
    9501 12470
    L  25.9% H
    8491.5 12470
    L  128.0% H
    4903.1 12774
    L  203.4% H
    3027.1 12774
    L  289.5% H
    1788.7 12774
    Bajaj Finance
    		649,491.6 1,043.2
    L  3.4% H
    1022 1043.2
    L  3.4% H
    1005 1043.2
    L  -4.7% H
    1005 1107
    L  7.7% H
    952.4 1176.4
    L  3.7% H
    787.9 1176.4
    L  39.6% H
    618.8 1176.4
    L  33.9% H
    522 1176.4
    L  824.8% H
    76.1 1176.4
    Bajaj Finserv
    		295,541.6 1,846.5
    L  1.3% H
    1825 1864.8
    L  -0.5% H
    1823.4 1874.8
    L  -9.2% H
    1823.4 2028.6
    L  3.6% H
    1741.5 2118.5
    L  -10.8% H
    1597 2195
    L  19.6% H
    1419.1 2195
    L  4.8% H
    1072.7 2195
    L  467.4% H
    248 2195
    Bajaj Holdings
    		127,419.9 11,449
    L  2.4% H
    11195 11449
    L  3.1% H
    10884 11449
    L  1.1% H
    10811 11644
    L  5.1% H
    10132 11644
    L  -13.8% H
    8588 13345
    L  56.2% H
    6627.9 14763
    L  142.6% H
    4294.1 14763
    L  522.2% H
    1460.2 14763
    Bank of Baroda
    		122,494.1 236.9
    L  1.1% H
    233.2 237.7
    L  1.8% H
    231.9 237.7
    L  -4.1% H
    231.9 246.1
    L  -17.2% H
    231.9 287.2
    L  -5.7% H
    231.9 325.5
    L  10.0% H
    187.9 325.5
    L  197.2% H
    77.1 325.5
    L  39.8% H
    36 325.5
    Bank of India
    		63,578.0 139.7
    L  1.9% H
    137.5 139.7
    L  1.5% H
    136.9 141.1
    L  -2.2% H
    136.9 147.9
    L  -4.4% H
    134.0 149.3
    L  15.9% H
    116 178.4
    L  27.9% H
    86.4 178.4
    L  156.2% H
    40.4 178.4
    L  16.7% H
    30.4 216.8
    Berger Paints
    		53,602.0 459.8
    L  1.6% H
    455.3 462
    L  2.8% H
    443.9 463
    L  -12.3% H
    443.9 525.5
    L  -16.4% H
    443.9 565.9
    L  -13.5% H
    391.1 594.6
    L  -31.3% H
    391.1 668
    L  -32.1% H
    391.1 714.1
    L  110.9% H
    148.3 727.5
    Bharat Electronics
    		289,503.8 396.1
    L  -0.5% H
    395.6 399.5
    L  3.4% H
    382.1 400.7
    L  -4.3% H
    382.1 416
    L  -8.2% H
    382.1 435
    L  -2.6% H
    380.5 473.5
    L  191.1% H
    127 473.5
    L  476.9% H
    61.2 473.5
    L  1044.3% H
    18.7 473.5
    Bharat Forge
    		95,809.0 2,004
    L  -0.3% H
    1982.5 2016
    L  6.8% H
    1850.4 2016
    L  -2.9% H
    1850.4 2104.9
    L  -4.7% H
    1850.4 2295
    L  59.6% H
    1179 2295
    L  83.7% H
    919.1 2295
    L  170.5% H
    595 2295
    L  333.4% H
    207.5 2295
    Bharat Petroleum
    		136,988.3 315.8
    L  0.7% H
    312.6 315.9
    L  5.7% H
    298.1 318.2
    L  1.5% H
    296 326.4
    L  2.3% H
    296 330.0
    L  -3.0% H
    266.6 391.7
    L  79.4% H
    165.7 391.7
    L  50.3% H
    144.0 391.7
    L  58.2% H
    119.3 391.7
    Bharti Airtel
    		1,117,071.4 1,833.2
    L  0.9% H
    1818 1836.7
    L  0.2% H
    1813 1893.3
    L  -5.8% H
    1811.9 1952.5
    L  -4.4% H
    1811.9 2031
    L  -6.3% H
    1740.5 2174.5
    L  101.1% H
    895.5 2174.5
    L  152.2% H
    628.8 2174.5
    L  460.6% H
    276.9 2174.5
    Indus Towers
    		101,516.5 384.8
    L  0.7% H
    381.2 388.6
    L  1.5% H
    373.7 388.6
    L  2.4% H
    368.7 390.9
    L  -6.9% H
    363.5 414.9
    L  8.1% H
    337.8 481.5
    L  109.8% H
    166.7 481.5
    L  40.8% H
    135.2 481.5
    L  2.6% H
    120.1 482.8
    Biocon
    		64,372.9 395
    L  1.3% H
    388.6 397.2
    L  3.4% H
    370.5 397.2
    L  -5.0% H
    370.5 421.6
    L  -6.2% H
    370.5 447.2
    L  9.1% H
    337.1 447.2
    L  49.4% H
    217.5 447.2
    L  7.5% H
    191.6 447.2
    L  146.1% H
    134.1 487.8
    Bosch
    		141,448.5 47,955
    L  -0.7% H
    47585 48330
    L  1.9% H
    46850 48650
    L  -0.5% H
    46410 50000
    L  19% H
    39505 50000
    L  21.2% H
    28610 50000
    L  150.8% H
    18600 50000
    L  213.4% H
    12932.5 50000
    L  104.9% H
    7850 50000
    Britannia Industries
    		118,724.0 4,929
    L  0.2% H
    4905 4965
    L  -0.4% H
    4905 5040
    L  -8.1% H
    4905 5388.5
    L  -5.5% H
    4905 5689.5
    L  -18.6% H
    4905 6271
    L  8.0% H
    4347.7 6469.9
    L  21.4% H
    3050 6469.9
    L  189.9% H
    1386.4 6469.9
    Zydus Lifesciences
    		117,739.4 1,170.1
    L  0.7% H
    1156 1175
    L  6.5% H
    1086 1178
    L  4.5% H
    1086 1198.9
    L  7.8% H
    1086 1205
    L  13.0% H
    835.5 1205
    L  96.5% H
    567.8 1324.3
    L  108.5% H
    319 1324.3
    L  198.5% H
    202 1324.3
    Canara Bank
    		114,290.2 126
    L  2.5% H
    123.2 126.3
    L  3.0% H
    121.8 126.3
    L  -3.1% H
    121.8 131.4
    L  -6.5% H
    120.5 135.4
    L  6% H
    116.9 162.9
    L  64.5% H
    68.4 162.9
    L  301.7% H
    31.4 162.9
    L  110.2% H
    14.7 162.9
    Cholamandalam
    		149,562.7 1,774
    L  0.9% H
    1758.7 1784
    L  -1.0% H
    1747.6 1806
    L  -4.8% H
    1747.6 1925
    L  3.2% H
    1660.4 1952.5
    L  8.8% H
    1299.4 1952.5
    L  49.3% H
    1011.2 1952.5
    L  210.7% H
    469.3 1952.5
    L  695.5% H
    117.4 1952.5
    Cipla
    		111,726.8 1,383
    L  -0.1% H
    1371.8 1387
    L  2.4% H
    1344.3 1405.2
    L  -3.4% H
    1344.3 1442.3
    L  -2.3% H
    1344.3 1491.2
    L  -10.3% H
    1165.7 1673
    L  16.6% H
    1132 1702.1
    L  43.5% H
    850 1702.1
    L  127.1% H
    355.3 1702.1
    Coal India
    		261,638.6 424.6
    L  -0.8% H
    421.6 429.4
    L  1.3% H
    409.7 429.4
    L  4.8% H
    397.5 436.3
    L  -5.5% H
    395.8 451.5
    L  7.6% H
    369.6 491.3
    L  49.8% H
    281.2 543.6
    L  161.9% H
    139.2 543.6
    L  29.7% H
    109.6 543.6
    Colgate-Palmolive
    		51,315.5 1,886.7
    L  1.0% H
    1863.3 1901.3
    L  3.7% H
    1830.1 1917.8
    L  -0.1% H
    1782.1 1917.8
    L  -4.8% H
    1782.1 2213.4
    L  -19.5% H
    1782 2344.8
    L  -5.7% H
    1782 3890
    L  9.7% H
    1375.6 3890
    L  93.5% H
    861.3 3890
    Cummins
    		138,877.2 5,010
    L  1.0% H
    4928 5053.5
    L  2.8% H
    4844 5135
    L  -1.9% H
    4844 5270
    L  -13.1% H
    4844 5838
    L  25.6% H
    3833 6100
    L  190.4% H
    1653.3 6100
    L  390.1% H
    842 6100
    L  452.5% H
    280 6100
    Dabur
    		68,723.1 387.4
    L  -0.2% H
    387.4 395.5
    L  0.7% H
    381.3 395.5
    L  -3.3% H
    368.1 400.6
    L  -8.3% H
    368.1 456
    L  -25.8% H
    368.1 534
    L  -31.0% H
    368.1 672
    L  -40.3% H
    368.1 672
    L  35.8% H
    259.2 672
    Divi's Laboratories
    		255,487.0 9,624
    L  2.9% H
    9312.5 9624
    L  4.6% H
    8923 9624
    L  12.0% H
    8457.5 9624
    L  41.8% H
    6530.5 9624
    L  58.0% H
    5636.5 9624
    L  159.8% H
    3295.3 9624
    L  87.2% H
    2730 9624
    L  624.2% H
    532.7 9624
    DLF
    		167,083.5 675
    L  0.8% H
    668 681
    L  8.7% H
    611.5 681
    L  -0.5% H
    611.5 691.1
    L  7.6% H
    608.7 692
    L  -12.8% H
    489.4 786.5
    L  30.7% H
    489.4 967.6
    L  82.9% H
    294.7 967.6
    L  339.0% H
    101 967.6
    Dr. Reddy's Labs
    		101,095.9 1,211.2
    L  0.0% H
    1205.9 1220.5
    L  5.8% H
    1133.9 1222
    L  3.1% H
    1130 1222
    L  -6.2% H
    1101 1414.9
    L  -6.9% H
    1101 1414.9
    L  9.8% H
    1020 1421.5
    L  25.0% H
    730.8 1421.5
    L  92.3% H
    374.6 1421.5
    Eicher Motors
    		205,064.1 7,470
    L  0.6% H
    7414 7485
    L  0.2% H
    7406 7569.5
    L  -6.7% H
    7406 8140
    L  -2.2% H
    6942.5 8165
    L  7.5% H
    6442 8230
    L  119.1% H
    3275 8230
    L  162.8% H
    2159.6 8230
    L  201.1% H
    1245.0 8230
    Federal Bank
    		81,917.3 331.3
    L  1.3% H
    325.3 331.3
    L  -3.4% H
    325.3 346
    L  -8.2% H
    325.3 361.3
    L  2.4% H
    318.2 371.7
    L  69.9% H
    189.1 371.7
    L  127.0% H
    137.3 371.7
    L  308.5% H
    78.6 371.7
    L  352.6% H
    35.7 371.7
    GAIL
    		113,716.3 173.0
    L  0.7% H
    172 173.8
    L  1.2% H
    168.7 174.7
    L  0.6% H
    168.7 177.5
    L  -2.5% H
    167.3 182.4
    L  -4.4% H
    134.4 186.9
    L  42.2% H
    116.2 246.3
    L  73.0% H
    83 246.3
    L  136.6% H
    43.3 246.3
    GlaxoSmithKline
    		48,736.4 2,876.9
    L  0.1% H
    2839.9 2922
    L  2.1% H
    2755.9 2922
    L  -0.9% H
    2755.9 3120.7
    L  21.7% H
    2333.1 3120.7
    L  4.2% H
    2088.1 3120.7
    L  84.4% H
    1385.1 3515.7
    L  91.7% H
    1227 3515.7
    L  105.9% H
    962.7 3515.7
    Godrej Consumer Products
    		90,025.3 879.8
    L  0.7% H
    871.5 883.7
    L  2.7% H
    856 891
    L  -5.7% H
    855.2 934.3
    L  -13.7% H
    855.2 1118
    L  -28.6% H
    855.2 1273.9
    L  -10.8% H
    855.2 1541.9
    L  -16.6% H
    660.1 1541.9
    L  66.1% H
    424.1 1541.9
    Grasim Industries
    		216,984.2 3,188.5
    L  1.9% H
    3127.1 3190
    L  0.6% H
    3125 3217.3
    L  -3.6% H
    3125 3371
    L  0.4% H
    3060 3411.1
    L  11.7% H
    2502.5 3411.1
    L  67.4% H
    1820.8 3411.1
    L  103.3% H
    1271.5 3411.1
    L  224.8% H
    383.5 3411.1
    Havells
    		68,744.2 1,096.5
    L  0.7% H
    1086.1 1098
    L  0.9% H
    1083.5 1132.4
    L  -13.5% H
    1081.1 1299.1
    L  -7.2% H
    1081.1 1315
    L  -30.7% H
    1081.1 1585.4
    L  -21.3% H
    1081.1 2106
    L  -22.8% H
    1024.5 2106
    L  167.8% H
    302.8 2106
    HCL Technologies
    		341,026.3 1,256.7
    L  -1.1% H
    1250 1279.8
    L  0.2% H
    1235.3 1286.1
    L  -3.5% H
    1195.7 1368
    L  11.2% H
    1030 1379.8
    L  -12.7% H
    1030 1780.1
    L  -1.3% H
    1030 2012.2
    L  -4.5% H
    877.4 2012.2
    L  218.6% H
    368 2012.2
    HDFC Bank
    		1,136,596.2 737.3
    L  -0.2% H
    734 742.8
    L  2.9% H
    710.9 749.3
    L  1.4% H
    681.9 749.3
    L  -6.3% H
    681.9 843
    L  -23.5% H
    681.9 1020.5
    L  -3.6% H
    681.8 1020.5
    L  -3.9% H
    635.8 1020.5
    L  125.7% H
    289.5 1020.5
    Hero MotoCorp
    		107,956.2 5,394
    L  0.4% H
    5365 5448.5
    L  4.4% H
    5186.5 5448.5
    L  -6.0% H
    5166 5728
    L  8.2% H
    4671.5 5937
    L  -0.7% H
    4671.5 6388.5
    L  78.4% H
    2924.0 6388.5
    L  89.4% H
    2146.9 6388.5
    L  52.4% H
    1475 6388.5
    Hindalco Industries
    		225,576.6 1,003.8
    L  3.2% H
    978.2 1003.8
    L  4.7% H
    956.4 1003.8
    L  -2.9% H
    956.4 1061.8
    L  -1.0% H
    935.1 1088.0
    L  34.6% H
    732.0 1176
    L  109.6% H
    448.8 1176
    L  116.8% H
    309.0 1176
    L  549.3% H
    84.9 1176
    Hindustan Zinc
    		251,596.6 595.5
    L  0.8% H
    592.6 602.8
    L  6.2% H
    561.2 602.8
    L  0.1% H
    560.9 632
    L  3.9% H
    515.0 632
    L  29.7% H
    445.6 733
    L  89.8% H
    284.6 807.7
    L  87.4% H
    242.1 807.7
    L  166.8% H
    116.1 807.7
    ICICI Bank
    		961,865.9 1,340
    L  0.0% H
    1333.5 1344.5
    L  -0.8% H
    1333.5 1363
    L  -5.6% H
    1333.5 1454
    L  -0.9% H
    1331.5 1480
    L  -4.4% H
    1187.6 1480
    L  41.0% H
    899 1500
    L  90.5% H
    642.2 1500
    L  435.0% H
    217.4 1500
    IDBI Bank
    		89,664.3 83.4
    L  0.6% H
    82.9 84.0
    L  0.5% H
    81.5 84.9
    L  1.4% H
    79.1 96.3
    L  -4.9% H
    79.1 96.3
    L  -10.5% H
    61.0 118.4
    L  17.0% H
    59.5 118.4
    L  116.9% H
    30.5 118.4
    L  11.7% H
    17.3 118.4
    Indian Hotels Company
    		105,860.7 743.7
    L  1.0% H
    736.2 744
    L  4.0% H
    706.8 755
    L  1.9% H
    701.6 755
    L  1.5% H
    701.1 757.4
    L  -3.3% H
    565 772.4
    L  83.1% H
    371.6 894.9
    L  329.6% H
    171 894.9
    L  475.6% H
    62.1 894.9
    Indian Oil
    		195,084.9 138.2
    L  0.3% H
    137.1 138.8
    L  4.6% H
    131.7 139.3
    L  1.7% H
    131.7 141.2
    L  -4.3% H
    131.7 148.2
    L  -6.8% H
    130.2 189.0
    L  49.8% H
    85.5 196.8
    L  78.0% H
    65.2 196.8
    L  43.1% H
    47.4 196.8
    IndusInd Bank
    		74,743.4 959.3
    L  0.5% H
    951.8 970.8
    L  0.3% H
    944.5 970.8
    L  -4.6% H
    944.5 1022
    L  4.2% H
    900.2 1077.9
    L  30.6% H
    710.6 1077.9
    L  -34.0% H
    606 1694.5
    L  -16.0% H
    606 1694.5
    L  -21.3% H
    235.6 2038
    Info Edge
    		84,100.2 1,297
    L  -0.5% H
    1291.1 1322.7
    L  2.8% H
    1242.8 1322.7
    L  -3.9% H
    1242.8 1371.7
    L  31.7% H
    970 1391
    L  -8.5% H
    908.3 1433.6
    L  50.8% H
    794.4 1825.8
    L  -4.6% H
    661.6 1825.8
    L  660.3% H
    159.2 1825.8
    InterGlobe Aviation
    		194,435.3 5,028.5
    L  0.0% H
    5000 5061
    L  5.3% H
    4701.5 5064
    L  -1.6% H
    4701.5 5280
    L  0.2% H
    4701.5 5508
    L  -12.5% H
    3895.2 5970
    L  113.5% H
    2333.4 6232.5
    L  129.8% H
    1511.8 6232.5
    L  463.1% H
    691 6232.5
    ITC
    		338,511.9 270.2
    L  1.6% H
    265.2 271.1
    L  4.7% H
    259.3 271.1
    L  0.3% H
    255.5 274.0
    L  -7.2% H
    255.5 293.2
    L  -33.6% H
    255.5 426.4
    L  -39.0% H
    255.5 528.5
    L  10.9% H
    207 528.5
    L  5.8% H
    134.6 528.5
    Jindal Steel
    		119,891.0 1,175.3
    L  3.0% H
    1138.2 1187.4
    L  7.3% H
    1085.4 1187.4
    L  4.2% H
    1058 1196.4
    L  3.8% H
    1010.1 1196.4
    L  13.8% H
    977.1 1306.2
    L  72.0% H
    581.6 1306.2
    L  221.2% H
    304.2 1306.2
    L  1329.8% H
    62 1306.2
    JSW Energy
    		95,524.4 521
    L  0.6% H
    516 525.9
    L  3.2% H
    503.1 526
    L  -4.4% H
    503.1 553.7
    L  -10.5% H
    503.1 592
    L  -4.0% H
    427.8 617.4
    L  23.4% H
    347.5 804.9
    L  53.4% H
    182.1 804.9
    L  561.6% H
    34.8 804.9
    JSW Steel
    		317,371.0 1,297.8
    L  2.4% H
    1270.8 1304
    L  5.6% H
    1227 1304
    L  0.3% H
    1227 1351
    L  1.2% H
    1210.7 1351
    L  16.2% H
    1073.2 1351
    L  67.7% H
    723 1351
    L  91.3% H
    520.1 1351
    L  636.3% H
    132.5 1351
    Kotak Mahindra Bank
    		411,096.2 413.3
    L  0.2% H
    411.4 417.3
    L  0.8% H
    409.4 420.6
    L  2.6% H
    398.2 429.1
    L  2.8% H
    368.4 429.1
    L  2.2% H
    345.5 453.2
    L  17.6% H
    308.8 460.4
    L  4.1% H
    308.8 460.4
    L  159.9% H
    138.5 460.4
    Lupin
    		96,158.9 2,102.8
    L  -1.5% H
    2090.1 2125
    L  1.9% H
    2033.5 2135
    L  -4.5% H
    2033.5 2237.9
    L  -10.1% H
    2033.5 2529.5
    L  4.9% H
    1900 2529.5
    L  91.6% H
    1093.9 2529.5
    L  123.7% H
    583 2529.5
    L  37.6% H
    504.8 2529.5
    M&M Financial
    		48,462.1 348.6
    L  -1.1% H
    347.9 357
    L  1.8% H
    341.1 357
    L  -8.7% H
    341 389.4
    L  18.6% H
    288.7 415
    L  20.1% H
    269.5 415
    L  18.4% H
    230.9 415
    L  98.1% H
    124.5 415
    L  63.6% H
    74.4 415
    Mahindra & Mahindra
    		377,411.0 3,035
    L  -0.3% H
    3022.4 3052
    L  0.2% H
    3022.4 3127.8
    L  -11.1% H
    3022.4 3447.9
    L  -0.9% H
    3022.4 3534.6
    L  -15.3% H
    2896 3839.9
    L  88.8% H
    1450 3839.9
    L  303.3% H
    671.2 3839.9
    L  329.4% H
    245.4 3839.9
    Marico
    		108,214.7 832.3
    L  0.3% H
    828 833.2
    L  5.2% H
    792.2 833.2
    L  -2% H
    791.3 850
    L  2.4% H
    791.3 889.1
    L  16.1% H
    690.3 889.1
    L  45.0% H
    486.3 889.1
    L  47.3% H
    455.7 889.1
    L  191.2% H
    234 889.1
    Maruti Suzuki
    		384,514.4 12,230
    L  0.3% H
    12106 12255
    L  0.0% H
    12103 12458
    L  -9.8% H
    12103 13750
    L  -8.9% H
    12103 14598
    L  -22.7% H
    12103 17370
    L  16.1% H
    9737.7 17370
    L  79.0% H
    6536.6 17370
    L  118.5% H
    4001.1 17370
    Mphasis
    		42,938.3 2,259
    L  -0.3% H
    2229.9 2274.3
    L  -5% H
    2229.9 2393.9
    L  -7.0% H
    2229.9 2523
    L  -0.9% H
    2121.1 2556.9
    L  -20.8% H
    2013 2975
    L  -9.1% H
    2013 3238.0
    L  -30.5% H
    1660.1 3659.8
    L  327.5% H
    465.1 3659.8
    MRF
    		52,835.6 124,580
    L  -0.2% H
    124415 125250
    L  -1.0% H
    123815 127700
    L  -6.1% H
    123815 135800
    L  -5.3% H
    123605 138990
    L  -18.5% H
    122000 163600
    L  14.7% H
    102124.1 163600
    L  55.7% H
    63000 163600
    L  180.7% H
    44114 163600
    Nestle
    		267,495.8 1,387.2
    L  1.7% H
    1361.6 1387.2
    L  1.9% H
    1332.8 1397
    L  -6.1% H
    1332.8 1514.8
    L  -1.1% H
    1332.8 1553
    L  16.7% H
    1145 1553
    L  23.1% H
    1055 1553
    L  39.2% H
    800 1553
    L  330.1% H
    282.8 1553
    NHPC
    		77,085.6 76.7
    L  1.0% H
    76.0 76.9
    L  0.9% H
    75.0 77.0
    L  0.8% H
    74.3 77.9
    L  -1.9% H
    74.3 83
    L  -12.5% H
    71.6 88.3
    L  47.4% H
    48.4 118.4
    L  181.1% H
    27.1 118.4
    L  185.8% H
    15.1 118.4
    NTPC
    		316,111.3 326
    L  -0.6% H
    325 329.4
    L  -1.1% H
    323.7 331.3
    L  -4.1% H
    321 344.5
    L  -11.2% H
    321 369.3
    L  -3.9% H
    315.6 414.4
    L  37.0% H
    227.8 448.5
    L  162.1% H
    119.1 448.5
    L  149.2% H
    73.2 448.5
    ONGC
    		298,026.8 236.9
    L  0.3% H
    234.2 236.9
    L  0.4% H
    231.3 236.9
    L  0.2% H
    230.8 243.2
    L  -3.5% H
    227.7 254.2
    L  -0.2% H
    227.7 307.5
    L  28.0% H
    179.9 345
    L  77.3% H
    119.9 345
    L  36.9% H
    50 345
    Oil India
    		76,450.6 470
    L  0.6% H
    466.6 471.5
    L  -3.2% H
    463.3 491
    L  -1.1% H
    458.7 514.5
    L  11.2% H
    404.1 514.5
    L  14.8% H
    395.6 531
    L  153.8% H
    184 767.9
    L  224.9% H
    111.9 767.9
    L  246.6% H
    42.3 767.9
    Oracle Fin Serv
    		94,476.5 10,849
    L  -1.3% H
    10801 11072
    L  -8.1% H
    10801 11920
    L  -7.5% H
    10801 12540
    L  11.5% H
    9614 12540
    L  19.8% H
    6234.5 12540
    L  158.6% H
    3868.8 13220
    L  132.2% H
    2883.3 13220
    L  222.1% H
    1506 13220
    Petronet LNG
    		42,877.5 285.9
    L  1.5% H
    282.1 286.9
    L  0.7% H
    278.3 292.6
    L  -2.4% H
    278.3 300.6
    L  -0.2% H
    267.4 300.6
    L  3.6% H
    235.4 326.4
    L  19.0% H
    191.7 384.2
    L  22.6% H
    190.3 384.2
    L  67.5% H
    163 384.2
    PI Industries
    		36,199.9 2,386
    L  -1% H
    2381 2417.1
    L  5.8% H
    2227.2 2428.7
    L  -4.4% H
    2191 2536.5
    L  -15.0% H
    2191 2845
    L  -35.0% H
    2191 3832.9
    L  -30.1% H
    2191 4804.1
    L  -27.1% H
    2191 4804.1
    L  190.2% H
    675 4804.1
    Pidilite Industries
    		161,754.4 1,588.1
    L  1.0% H
    1575.1 1591.7
    L  4.4% H
    1521.2 1598.9
    L  -3.7% H
    1521.1 1687.7
    L  1.0% H
    1521.1 1707.5
    L  4.6% H
    1259 1707.5
    L  26.2% H
    1146.3 1707.5
    L  31.4% H
    994.3 1707.5
    L  349.8% H
    283.9 1707.5
    Power Finance
    		114,183.5 346
    L  0.1% H
    344.6 350.0
    L  0.6% H
    342.6 350.0
    L  -4.7% H
    336.3 369.2
    L  -21.5% H
    336.3 443
    L  -15.4% H
    329.9 486.5
    L  45.1% H
    225.5 580
    L  220.4% H
    77.7 580
    L  252.3% H
    54 580
    Power Grid Corp
    		251,302.3 270.2
    L  1.6% H
    266.0 270.9
    L  2.8% H
    262.8 270.9
    L  -0.8% H
    261.7 274.4
    L  -6.8% H
    261.7 295.3
    L  -5.7% H
    250 325.0
    L  35.7% H
    193.8 366.3
    L  103.8% H
    131.3 366.3
    L  169.0% H
    68.7 366.3
    Punjab National Bank
    		135,961.5 118.3
    L  1.1% H
    116.6 118.9
    L  3.1% H
    114.6 119.4
    L  1.5% H
    113.2 119.4
    L  7.7% H
    100.5 119.5
    L  4.7% H
    98.5 135.2
    L  52.6% H
    67.4 142.9
    L  210.1% H
    28.1 142.9
    L  -16.2% H
    26.3 231.5
    REC
    		82,024.9 311.5
    L  1.4% H
    307.7 313.4
    L  1.0% H
    307.1 315.5
    L  -4.6% H
    307.1 329.5
    L  -15.8% H
    307.1 378.7
    L  -18.9% H
    304.1 390.3
    L  15.0% H
    259.5 654
    L  172.2% H
    82.2 654
    L  235.6% H
    59.1 654
    Shree Cements
    		81,181.6 22,500
    L  1.4% H
    22210 22500
    L  2.7% H
    21665 23000
    L  -7.3% H
    21665 25255
    L  -10.0% H
    21665 27550
    L  -24.3% H
    21665 30285
    L  -13.3% H
    21665 32490
    L  -24.5% H
    17865.2 32490
    L  32.0% H
    13010 32490
    Shriram Finance
    		237,845.8 1,010.8
    L  0.5% H
    1005.5 1018
    L  3.2% H
    972.6 1019
    L  -10.6% H
    972.6 1142
    L  1.8% H
    972.6 1153.7
    L  61.0% H
    603.2 1153.7
    L  167.3% H
    352.2 1153.7
    L  275.3% H
    200.4 1153.7
    L  337.0% H
    85.7 1153.7
    Siemens
    		138,388.4 3,886
    L  0.7% H
    3828 3903
    L  3.1% H
    3682.4 3954.3
    L  -0.9% H
    3682.4 4149.4
    L  3.1% H
    3398.1 4149.4
    L  19.8% H
    2826 4149.4
    L  5.3% H
    2450 8129.9
    L  79.7% H
    2021 8129.9
    L  207.8% H
    850.3 8129.9
    SRF
    		75,588.3 2,550
    L  0.5% H
    2540 2562
    L  3.9% H
    2444.5 2569.9
    L  -0.9% H
    2444.5 2648
    L  -6.3% H
    2444.5 2970
    L  -12.5% H
    2355 3210
    L  12.6% H
    2082.3 3325
    L  18.8% H
    1973.1 3325
    L  685.0% H
    270.2 3325
    SBI
    		917,615.7 994.1
    L  0.7% H
    986.4 996.4
    L  2.7% H
    973.2 1000.9
    L  -5.2% H
    968 1062.3
    L  -4.5% H
    968 1124.5
    L  16.2% H
    851.2 1234.7
    L  66.2% H
    543.2 1234.7
    L  126.5% H
    425 1234.7
    L  285.5% H
    149.5 1234.7
    SAIL
    		76,596.5 185.4
    L  6.6% H
    174.5 185.7
    L  7.2% H
    170.5 185.7
    L  6.9% H
    170.5 201.0
    L  6.1% H
    158.0 201.0
    L  36.9% H
    124 209.7
    L  99.0% H
    81.8 209.7
    L  66.6% H
    63.6 209.7
    L  278.8% H
    20.2 209.7
    Sun Pharmaceutical
    		447,476.0 1,865
    L  1.0% H
    1844 1869.6
    L  1.6% H
    1832.2 1891.5
    L  -2.0% H
    1828 1984.8
    L  0.1% H
    1828 2046.9
    L  13.4% H
    1548 2046.9
    L  64.7% H
    1068.4 2046.9
    L  142.2% H
    733.7 2046.9
    L  137.1% H
    312 2046.9
    Supreme Industries
    		44,422.6 3,497.1
    L  1.1% H
    3465.1 3513
    L  6.0% H
    3270 3580.3
    L  -4.0% H
    3270 3710
    L  -2.5% H
    3140 3710
    L  -20.0% H
    3140 4397.4
    L  -14.9% H
    3095 6460
    L  56.8% H
    1666.3 6460
    L  289.8% H
    730.5 6460
    TCS
    		756,035.6 2,089.6
    L  -0.7% H
    2077.6 2104.2
    L  -7.2% H
    2075.3 2273.9
    L  -9.2% H
    2075.3 2399.3
    L  -1.8% H
    1976.8 2495
    L  -32.0% H
    1976.8 3350
    L  -42.0% H
    1976.8 4592.3
    L  -45.9% H
    1976.8 4592.3
    L  75.7% H
    1026.0 4592.3
    Tata Consumer
    		98,405.4 994.3
    L  1.0% H
    985 997.1
    L  0.8% H
    984.1 1020.3
    L  -5.2% H
    984.1 1063.5
    L  -10.7% H
    984.1 1142.7
    L  -12.0% H
    984.1 1282.7
    L  14.7% H
    844.5 1282.7
    L  17.9% H
    642.2 1282.7
    L  624.7% H
    112.9 1282.7
    Tata Motors PV
    		110,673.9 300.5
    L  0.2% H
    298.7 302.7
    L  -1.0% H
    298.5 319.8
    L  -5.5% H
    296.5 320.2
    L  -16.9% H
    296.5 361.9
    L  -56.8% H
    294.3 739.7
    L  -51.6% H
    294.3 1179
    L  -3.1% H
    294.3 1179
    L  -46.2% H
    63.5 1179
    Tata Power Company
    		117,908.0 369
    L  0.5% H
    367 369.9
    L  1.7% H
    360.2 374.8
    L  -1.4% H
    347 378.1
    L  -9.1% H
    347 406.5
    L  -6.7% H
    342.5 464.9
    L  43.5% H
    230.8 494.9
    L  167.7% H
    136.8 494.9
    L  385.8% H
    27 494.9
    Tata Steel
    		238,210.7 190.8
    L  3.2% H
    184.9 191.5
    L  3.9% H
    180.3 191.5
    L  4.3% H
    180.3 191.5
    L  -4.1% H
    180 198.0
    L  11.3% H
    160.1 224.4
    L  50.5% H
    114.6 224.4
    L  46.1% H
    82.7 224.4
    L  405.9% H
    25.1 224.4
    Tech Mahindra
    		152,610.8 1,557
    L  0.4% H
    1539.3 1558
    L  -1.2% H
    1523.1 1589.2
    L  -1.7% H
    1498 1649
    L  8.5% H
    1355.6 1686.6
    L  3.4% H
    1304.1 1854
    L  19.3% H
    1098.2 1854
    L  2.9% H
    943.7 1854
    L  242.4% H
    356.7 1854
    Titan Company
    		433,239.7 4,880
    L  -1.0% H
    4852.5 4951
    L  0.5% H
    4772 4982
    L  -4.1% H
    4772 5186.7
    L  11.6% H
    4225 5186.7
    L  41.1% H
    3303.1 5186.7
    L  49.0% H
    2925 5186.7
    L  134.5% H
    1825.1 5186.7
    L  1077.6% H
    296.2 5186.7
    Torrent Pharma
    		189,613.4 4,985
    L  1.0% H
    4884 4992
    L  2.8% H
    4755.5 4992
    L  1.8% H
    4755.5 5066
    L  11.9% H
    4460.1 5250
    L  36.4% H
    3480.6 5250
    L  169.4% H
    1821.5 5250
    L  223.1% H
    1242.1 5250
    L  504.6% H
    571.0 5250
    Torrent Power
    		63,461.6 1,259.4
    L  1.1% H
    1247.1 1268
    L  -3.2% H
    1232 1310.6
    L  0.9% H
    1199 1327.4
    L  -14.6% H
    1199 1490
    L  -0.7% H
    1188 1824.1
    L  77.1% H
    692.0 2037
    L  155.5% H
    415.3 2037
    L  563.7% H
    159.3 2037
    TVS Motor Company
    		196,448.5 4,135
    L  -0.1% H
    4100.4 4164.8
    L  2.1% H
    4002 4208.1
    L  -5.8% H
    4002 4484.5
    L  18.5% H
    3375.7 4484.5
    L  17.3% H
    3228 4484.5
    L  176.8% H
    1489.3 4484.5
    L  665.6% H
    513 4484.5
    L  1084.3% H
    240.1 4484.5
    UltraTech Cement
    		328,714.6 11,155
    L  1.4% H
    11044 11198
    L  4.3% H
    10639 11198
    L  -3.6% H
    10639 11820
    L  -2.2% H
    10639 12239
    L  -11.8% H
    10325 13110
    L  36.2% H
    8045.1 13110
    L  46.3% H
    5157.1 13110
    L  180.3% H
    2910 13110
    Union Bank
    		137,404.9 180
    L  1.1% H
    178 180.6
    L  2.9% H
    175.1 180.6
    L  -1.9% H
    174.7 192.3
    L  1.9% H
    153.5 192.3
    L  29.7% H
    133.9 205.5
    L  76.7% H
    91.3 205.5
    L  413.6% H
    33.5 205.5
    L  23.5% H
    22.7 205.5
    United Breweries
    		32,847.0 1,242.3
    L  2.2% H
    1215 1248.1
    L  0.0% H
    1210.4 1260
    L  -7.9% H
    1210.4 1386.8
    L  -7.3% H
    1210.4 1464
    L  -30.0% H
    1210.4 1844
    L  -20.5% H
    1210.4 2299.7
    L  -24.2% H
    1210.4 2299.7
    L  41.9% H
    717.2 2299.7
    UPL
    		46,695.2 553.2
    L  -1.2% H
    550.1 560.5
    L  -1.4% H
    549.8 580
    L  -2.8% H
    549.8 591
    L  -8.7% H
    549.8 629
    L  -19.0% H
    549.8 812.2
    L  -6.2% H
    429.6 812.2
    L  -20.5% H
    429.6 813.4
    L  26.4% H
    230.4 829.5
    Voltas
    		37,390.0 1,130
    L  2.7% H
    1090.8 1131.4
    L  -0.6% H
    1090.8 1158.8
    L  -8.5% H
    1090.8 1245
    L  -16.5% H
    1090.8 1403
    L  -17.9% H
    1090.8 1582.5
    L  30.6% H
    806.7 1944.9
    L  -8.8% H
    737.2 1944.9
    L  197.8% H
    287.2 1944.9
    Wipro
    		163,337.5 164.9
    L  -0.7% H
    164.1 165.7
    L  -3% H
    163.2 170.9
    L  -8.8% H
    163.2 184.5
    L  -8.5% H
    163.2 191.3
    L  -34.1% H
    163.2 273.1
    L  -21.2% H
    163.2 324.6
    L  -50.6% H
    163.2 369.9
    L  82.6% H
    76.5 369.9
    Hindustan Petroleum
    		76,601.6 360
    L  -0.2% H
    358 364.7
    L  4.3% H
    343.1 365.2
    L  -0.9% H
    340.1 381.7
    L  -8.5% H
    340.1 420
    L  -12.8% H
    316.2 508.5
    L  107.1% H
    159.5 508.5
    L  95.7% H
    133.4 508.5
    L  96.9% H
    100 508.5
    Hindustan Unilever
    		458,170.3 1,950
    L  0.8% H
    1936 1954
    L  0.6% H
    1932 1977
    L  -3.2% H
    1926.2 2051.9
    L  -10.8% H
    1926.2 2239.3
    L  -24.2% H
    1926.2 2667.2
    L  -21.4% H
    1926.2 3035
    L  -30.0% H
    1901.6 3035
    L  114.3% H
    782.0 3035
    Reliance Industries
    		1,688,860.8 1,248
    L  0.6% H
    1238.9 1252.8
    L  1.0% H
    1226.4 1255
    L  -5.2% H
    1226.4 1333
    L  -5.9% H
    1226.4 1345.9
    L  -10.3% H
    1226.4 1611.8
    L  6.0% H
    1110.2 1611.8
    L  2.7% H
    1090 1611.8
    L  362.8% H
    230.3 1611.8
    Page Industries
    		41,648.7 37,340
    L  0.5% H
    37055 37545
    L  8.0% H
    34000 37545
    L  5.2% H
    34000 37545
    L  -5.0% H
    34000 43855
    L  -14.0% H
    29805 43855
    L  -5.2% H
    29805 50590
    L  12.0% H
    29805 54349.1
    L  147.3% H
    12387.4 54349.1
    Muthoot Finance
    		114,679.5 2,856.5
    L  0.9% H
    2814.1 2856.5
    L  4.9% H
    2725.2 2874.2
    L  -5.5% H
    2722.3 3246.5
    L  -11.2% H
    2671 3246.5
    L  -6.3% H
    2671 4149.5
    L  124.9% H
    1182.4 4149.5
    L  85.1% H
    911.3 4149.5
    L  641.2% H
    262 4149.5
    Balkrishna Industries
    		42,522.1 2,199.6
    L  -0.8% H
    2190 2225.9
    L  3.3% H
    2100.1 2296
    L  -6.4% H
    2100.1 2394.6
    L  -2.2% H
    1982.1 2558
    L  -13.3% H
    1970 2775
    L  -13.6% H
    1970 3375
    L  -18.3% H
    1690.6 3375
    L  425.4% H
    406 3375
    Coromandel
    		57,713.9 1,956
    L  0.6% H
    1936.2 1989
    L  0.9% H
    1910 2019.9
    L  -2.0% H
    1890 2019.9
    L  -1.6% H
    1890 2129.9
    L  -14.0% H
    1706.5 2499
    L  77.5% H
    1019.1 2718.9
    L  138.9% H
    709.4 2718.9
    L  682.7% H
    229 2718.9
    SBI Life Insurance
    		176,599.3 1,760
    L  0.2% H
    1744.4 1770.1
    L  6.4% H
    1656.4 1774.4
    L  -1.8% H
    1652.9 1801.7
    L  -2.5% H
    1652.9 1915
    L  -5.3% H
    1652.9 2132
    L  33.4% H
    1264.4 2132
    L  47.7% H
    1003.5 2132
    L  151.4% H
    485 2132
    General Insurance
    		60,377.7 344.2
    L  0.9% H
    341.5 345.8
    L  1.8% H
    337 353.3
    L  -3.3% H
    337 362.5
    L  -6.8% H
    337 375.2
    L  -5.2% H
    337 418.0
    L  52.5% H
    212.2 525.5
    L  139.2% H
    105 525.5
    L  -24.5% H
    81.5 525.5
    Oberoi Realty
    		67,266.4 1,850
    L  0.2% H
    1831 1878.1
    L  10.9% H
    1660 1878.1
    L  -1.9% H
    1660 1932.8
    L  9.4% H
    1660 1986.1
    L  10.5% H
    1391.2 1986.1
    L  65.1% H
    1051.1 2343.7
    L  146.4% H
    726.0 2343.7
    L  532.3% H
    248.3 2343.7
    Max Financial
    		53,938.0 1,562.9
    L  0.6% H
    1548.1 1563.5
    L  9.6% H
    1423.6 1591.8
    L  -1.4% H
    1423.6 1604.9
    L  -7.3% H
    1423.6 1713.6
    L  0.4% H
    1423.6 1892.5
    L  70.2% H
    854.3 1892.5
    L  50.4% H
    599.1 1892.5
    L  174.6% H
    276.4 1892.5
    Alkem Laboratories
    		64,774.3 5,417.5
    L  1.6% H
    5316 5445
    L  5.0% H
    5148 5466.5
    L  0.3% H
    5051 5466.5
    L  0.9% H
    5051 5882.5
    L  -1.4% H
    5051 5933.5
    L  52.6% H
    3447 6439.9
    L  39.1% H
    2828 6439.9
    L  211.4% H
    1455 6439.9
    Avenue Supermarts
    		250,123.3 3,834.8
    L  1.5% H
    3755.1 3868.1
    L  4.2% H
    3670 3868.1
    L  -1.8% H
    3650 3960
    L  -11.5% H
    3650 4429.4
    L  -17.9% H
    3529 4754.6
    L  3.9% H
    3340 5484.9
    L  -12.4% H
    3186 5900
    L  1182.5% H
    558.3 5900
    ICICI Lombard
    		74,971.2 1,500.6
    L  1.4% H
    1482.3 1505
    L  5.1% H
    1429.9 1514.5
    L  -7.2% H
    1423.1 1629.6
    L  -19.3% H
    1423.1 1866.6
    L  -20.5% H
    1423.1 2064.9
    L  11.7% H
    1266 2301.9
    L  -7.8% H
    1049.1 2301.9
    L  127.0% H
    638.7 2301.9
    Godrej Properties
    		51,437.4 1,707.6
    L  0.5% H
    1700.9 1720
    L  2.9% H
    1647.6 1732
    L  -16.1% H
    1647.6 2095
    L  -5.1% H
    1647.6 2180
    L  -18.8% H
    1434 2352
    L  11.0% H
    1434 3402.7
    L  -12.5% H
    1005 3402.7
    L  400.4% H
    286.4 3402.7
    Adani Energy
    		168,767.7 1,380
    L  -0.1% H
    1372.6 1389.9
    L  2.4% H
    1336.5 1436.5
    L  -10.5% H
    1336.5 1637
    L  -10.4% H
    1336.5 1789
    L  47.2% H
    803.1 1789
    L  64.5% H
    588 1789
    L  -11.6% H
    588 4236.8
    L  3311.6% H
    36.4 4236.8
    ICICI Prudential
    		70,309.7 484.5
    L  -0.4% H
    481.5 491.6
    L  5.9% H
    457.0 501.5
    L  -5.9% H
    455.3 525.8
    L  -4.3% H
    455.3 532.0
    L  -20.5% H
    455.3 706.8
    L  -16.2% H
    455.3 796.8
    L  -29.6% H
    380.7 796.8
    L  45.1% H
    226.1 796.8
    HDFC Life Insurance
    		121,990.9 561.5
    L  0.4% H
    556.4 565.5
    L  8.8% H
    517 567.4
    L  1.2% H
    508.7 567.4
    L  -6.0% H
    508.7 605
    L  -28.7% H
    508.7 791.5
    L  -13.5% H
    508.7 820.8
    L  -23.4% H
    457.8 820.8
    L  93.6% H
    307 820.8
    AU SF Bank
    		79,079.2 1,053
    L  1.6% H
    1032.6 1055.8
    L  2.4% H
    1015.1 1058.6
    L  -5.0% H
    1015.1 1144.1
    L  0.8% H
    960 1144.1
    L  49.1% H
    708.9 1144.1
    L  41.4% H
    478.4 1144.1
    L  94.1% H
    462.5 1144.1
    L  301.1% H
    183 1144.1
    IDFC First Bank
    		75,789.1 87.9
    L  3.0% H
    85.9 89.6
    L  3.7% H
    84.5 89.6
    L  1.3% H
    82.5 89.6
    L  8.9% H
    77.5 89.6
    L  23.9% H
    58.1 89.6
    L  -6.1% H
    52.5 98.4
    L  81.2% H
    29.0 100.7
    L  26.8% H
    17.7 100.7
    Aditya Birla Capital
    		110,179.8 402.5
    L  1.4% H
    397.6 402.8
    L  6.2% H
    378 410.1
    L  -2.6% H
    378 416.5
    L  2.7% H
    378 430.7
    L  39.7% H
    277.7 430.7
    L  129.9% H
    149.0 430.7
    L  266.0% H
    85.6 430.7
    L  -69.2% H
    37.4 430.7
    Abbott
    		57,235.0 26,935
    L  -1.1% H
    26905 27490
    L  3.1% H
    25500 27490
    L  2.7% H
    25135 27490
    L  3.3% H
    25135 28940
    L  -10.8% H
    25135 30655
    L  19.5% H
    22000 37000
    L  25.5% H
    15514 37000
    L  466.3% H
    3988 37000
    L&T Technology
    		34,279.7 3,231.3
    L  -1.9% H
    3198.2 3300
    L  -2.4% H
    3198.2 3377
    L  -10.4% H
    3198.2 3675
    L  -3.2% H
    3030 3708
    L  -22.9% H
    3010 4726
    L  -30.5% H
    3010 6000
    L  -31.0% H
    2924.2 6000
    L  275.7% H
    712.3 6000
    LTM
    		121,169.8 4,085
    L  -1.8% H
    4057.8 4190.6
    L  -6.0% H
    4057.8 4370
    L  -9.0% H
    4057.8 4700
    L  6.7% H
    3528 4850
    L  -22.3% H
    3528 6429.5
    L  -24.7% H
    3528 6768.0
    L  -30.2% H
    3528 7588.8
    L  539.8% H
    598 7588.8
    HDFC AMC
    		105,050.0 2,448.3
    L  0.8% H
    2426 2454
    L  1.6% H
    2360 2456.2
    L  -6.2% H
    2360 2698
    L  -9.0% H
    2360 2838.4
    L  -16.0% H
    2205.6 2967.3
    L  84.3% H
    1281.3 2967.3
    L  52.4% H
    794.8 2967.3
    L  345.1% H
    625 2967.3
    Varun Beverages
    		147,527.5 436.2
    L  1.4% H
    429.8 438.6
    L  6.5% H
    407.2 438.6
    L  1.4% H
    396.2 447.9
    L  -15.0% H
    396.2 523.8
    L  -6.0% H
    381 555.8
    L  18.7% H
    331.3 681.1
    L  257.1% H
    107.8 681.1
    L  1554.0% H
    20.2 681.1
    Adani Enterprises
    		405,103.1 2,993.2
    L  -0.1% H
    2978.2 3023.9
    L  2.2% H
    2907 3026.1
    L  -0.1% H
    2830.5 3173.7
    L  -2.2% H
    2830.5 3245
    L  17.4% H
    1753 3245
    L  25.3% H
    1753 3629.7
    L  114.7% H
    986.4 4062.1
    L  4196.9% H
    56.6 4062.1
    Astral
    		37,471.3 1,394.8
    L  1.0% H
    1383 1404
    L  1.1% H
    1355 1427.7
    L  -8.8% H
    1355 1581
    L  -10.5% H
    1311.6 1600
    L  -3.0% H
    1311.6 1768.7
    L  -24.2% H
    1232.3 2454
    L  -12.7% H
    1186.2 2454
    L  613.0% H
    165.2 2454
    Adani Total Gas
    		68,765.6 625.3
    L  -0.2% H
    623.1 633.3
    L  7.8% H
    580.3 674.8
    L  -3.2% H
    576.4 674.8
    L  -14.8% H
    576.4 750
    L  -19.9% H
    462.8 859.9
    L  -1.8% H
    462.8 1259.4
    L  -54.6% H
    462.8 4000
    L  196.4% H
    72 4000
    Trent
    		147,918.6 2,774
    L  -0.3% H
    2764.5 2794.4
    L  1.6% H
    2723.9 2847.9
    L  -5.1% H
    2723.9 2954.8
    L  -12.8% H
    2723.9 3399.7
    L  -17.0% H
    2183.7 3399.7
    L  101.4% H
    1296.7 5563.3
    L  323.0% H
    646.7 5563.3
    L  1858.1% H
    116.7 5563.3
    Infosys
    		414,147.1 1,020.5
    L  -0.9% H
    1015.1 1029.4
    L  -5.3% H
    1015.1 1085.1
    L  -9.0% H
    1015.1 1156
    L  -4.2% H
    982.4 1195
    L  -31.9% H
    982.4 1728
    L  -31.8% H
    982.4 2006.5
    L  -40.6% H
    982.4 2006.5
    L  92.8% H
    430 2006.5
    Adani Green Energy
    		214,281.2 1,300.9
    L  -0.2% H
    1289.6 1317
    L  3.7% H
    1245.6 1337.9
    L  -1.5% H
    1214.9 1346.8
    L  -16.1% H
    1214.9 1631.5
    L  12.9% H
    765 1631.5
    L  27.7% H
    758 2174.1
    L  14.0% H
    439.1 3050
    L  759.0% H
    22.8 3050
    SBI Cards and Payment
    		60,429.3 635
    L  0.0% H
    633.4 639.9
    L  2.7% H
    612.6 651.2
    L  -2.2% H
    612.6 675
    L  1.2% H
    579.9 675
    L  -26.9% H
    565.5 965
    L  -20.5% H
    565.5 1027.3
    L  -40.2% H
    565.5 1160.1
    L  -15.9% H
    495 1165
    ABB
    		150,878.8 7,120
    L  0.0% H
    7077 7185
    L  1.6% H
    6905.5 7405.5
    L  -4.1% H
    6905.5 7699
    L  -1.9% H
    6715.5 7924.5
    L  32.8% H
    4637.5 7924.5
    L  70.1% H
    3850 9150.0
    L  280.9% H
    1790 9150.0
    L  514.9% H
    722 9150.0
    Indian Railway Catering
    		37,104 463.8
    L  -1.3% H
    461 472.1
    L  1.1% H
    446.5 480
    L  -4.2% H
    446.5 492.5
    L  -11.1% H
    446.5 527
    L  -36.2% H
    446.5 735.8
    L  -30.1% H
    446.5 1138.9
    L  -36.8% H
    446.5 1279.3
    L  624.7% H
    125 1279.3
    Polycab
    		126,841.2 8,417
    L  0.8% H
    8367 8454
    L  3.4% H
    8072 8454
    L  -6.1% H
    8072 9445
    L  -16.0% H
    8072 10075
    L  9.9% H
    6663 10126
    L  64.1% H
    3801 10126
    L  250.4% H
    2043.9 10126
    L  1464.5% H
    525.2 10126
    Indian Overseas Bank
    		61,871.4 32.1
    L  0.7% H
    31.8 32.3
    L  -0.8% H
    31.8 32.5
    L  -2.7% H
    31.8 33.6
    L  -9.2% H
    31.8 36.2
    L  -19.3% H
    31.2 41.8
    L  -26.7% H
    31.2 83.8
    L  56.0% H
    15.3 83.8
    L  18.1% H
    6.1 83.8
    Hindustan Aeronautics
    		323,419.6 4,836
    L  0.8% H
    4802 4849
    L  3% H
    4615.8 4890
    L  -3.3% H
    4615.8 5097.4
    L  7.1% H
    4269.9 5149.9
    L  0.6% H
    3479.1 5149.9
    L  149.9% H
    1767.8 5674.8
    L  612.8% H
    590.6 5674.8
    L  696.0% H
    235 5674.8
    Tata Communications
    		48,481.7 1,700.6
    L  0.5% H
    1681.2 1708.7
    L  -2.7% H
    1681.2 1831.5
    L  2.7% H
    1640.2 1831.5
    L  -17.5% H
    1640.2 2076
    L  2.9% H
    1322.5 2110
    L  -9.3% H
    1291 2175
    L  17.3% H
    856.3 2175
    L  218.7% H
    200 2175
    L&T
    		552,913.8 3,929.9
    L  1.6% H
    3870 3945
    L  2.1% H
    3799.9 3945
    L  -4.0% H
    3799.9 4125.3
    L  -6.5% H
    3720 4272.3
    L  7.8% H
    3288.1 4440
    L  34.7% H
    2856.2 4440
    L  129.7% H
    1456.4 4440
    L  293.0% H
    661 4440
    Patanjali Foods
    		44,552.6 409.5
    L  1.4% H
    402.1 412.9
    L  20.9% H
    337.5 412.9
    L  17.7% H
    335.8 412.9
    L  -2.1% H
    328.2 419.1
    L  -31.5% H
    328.2 614.1
    L  -4.3% H
    328.2 670.3
    L  18.0% H
    233.4 670.3
    L  5894.9% H
    1.1 670.3
    IRFC
    		105,854.9 81
    L  1.3% H
    80.1 81.2
    L  2.3% H
    78.2 81.7
    L  -6.3% H
    78.2 87.3
    L  -19.7% H
    78.2 101
    L  -37.0% H
    78.2 137.2
    L  7.9% H
    65.8 229
    L  262.4% H
    19.3 229
    L  211.5% H
    19.3 229
    Lodha Developers
    		116,172.7 1,162.5
    L  1.6% H
    1143 1177.5
    L  9.2% H
    1047.5 1177.5
    L  -6.4% H
    1047.5 1306.9
    L  25.5% H
    905.9 1345.0
    L  -4.1% H
    650.8 1345.0
    L  57.0% H
    650.8 1650.0
    L  120.4% H
    355.5 1650.0
    L  378.4% H
    211.3 1650.0
    Max Healthcare
    		103,161.2 1,059.9
    L  0.3% H
    1053.2 1067.3
    L  2.9% H
    1021.1 1072.6
    L  6.0% H
    974 1072.6
    L  -3.2% H
    974 1167.9
    L  -9.5% H
    903 1221.9
    L  95.1% H
    531.1 1314.3
    L  185.0% H
    321.9 1314.3
    L  1442.8% H
    97.2 1314.3
    YES Bank
    		72,948.2 23.2
    L  0.2% H
    23.2 23.4
    L  0.7% H
    22.7 24.1
    L  1.9% H
    21.8 24.1
    L  -6.9% H
    21.8 25.4
    L  9.6% H
    17.2 25.8
    L  31.7% H
    15.7 32.9
    L  76.7% H
    12.1 32.9
    L  -90.7% H
    5.7 404
    Coforge
    		78,956.4 1,782.4
    L  -1.1% H
    1774.1 1817.4
    L  0.4% H
    1717 1841
    L  -5.8% H
    1717 2021.2
    L  20.1% H
    1362.2 2021.2
    L  3.8% H
    1008.1 2021.2
    L  68.4% H
    857.5 2021.2
    L  60.3% H
    642.0 2021.2
    L  2061.3% H
    73.3 2021.2
    Dixon Technologies
    		80,745.2 13,200
    L  0.9% H
    13055 13250
    L  0.2% H
    12850 13495
    L  -11.1% H
    12850 15000
    L  7% H
    11716 15000
    L  -27% H
    9600 18471
    L  174.5% H
    4733.5 19148.9
    L  217.1% H
    2553 19148.9
    L  3637.3% H
    312 19148.9
    PB Fintech
    		87,289.1 1,886.3
    L  4.5% H
    1793 1904.9
    L  8.7% H
    1710.1 1904.9
    L  5.1% H
    1710.1 1904.9
    L  13.0% H
    1502.1 1904.9
    L  5.0% H
    1364 1964.2
    L  151.4% H
    661.3 2246.9
    L  92.5% H
    356.2 2246.9
    L  92.5% H
    356.2 2246.9
    FSN E-Commerce
    		97,629.5 340.9
    L  2.2% H
    332.1 340.9
    L  1.4% H
    322.7 340.9
    L  2.1% H
    322.7 349.6
    L  12.0% H
    300.2 349.6
    L  40.6% H
    227.9 349.6
    L  137.5% H
    136.5 349.6
    L  81.8% H
    114.3 429.0
    L  81.8% H
    114.3 429.0
    Eternal
    		330,669.3 342.7
    L  0.2% H
    340.6 344.4
    L  8.7% H
    310.8 344.4
    L  4.5% H
    310.8 344.4
    L  30.0% H
    252.5 344.4
    L  0.2% H
    212.6 368.5
    L  243.0% H
    97.8 368.5
    L  159.4% H
    40.6 368.5
    L  350.9% H
    40.6 368.5
    Tube Investments
    		49,914.6 2,578.6
    L  0.2% H
    2565 2603
    L  2.1% H
    2482 2637.8
    L  -10.7% H
    2482 2936.9
    L  -22.1% H
    2482 3335.2
    L  -23.0% H
    2164.9 3394.5
    L  -19.4% H
    2164.9 4810.8
    L  73.2% H
    1281 4810.8
    L  340.9% H
    212 4810.8
    Persistent Systems
    		81,953.6 5,240
    L  -2.4% H
    5213.5 5413
    L  -4.3% H
    5213.5 5529.5
    L  -7.5% H
    5213.5 5910
    L  7.8% H
    4244.5 5910
    L  -0.6% H
    4244.5 6599
    L  79.2% H
    2788.4 6788.9
    L  181.9% H
    1546.0 6788.9
    L  1642.5% H
    210.0 6788.9
    Life Insurance Corp
    		515,487.3 407.5
    L  0.7% H
    401.7 407.5
    L  4.1% H
    386.5 407.7
    L  -3.5% H
    386.5 428.2
    L  -7.9% H
    385.9 448.8
    L  -9.9% H
    360.8 468.5
    L  25.1% H
    298.7 611
    L  -14.1% H
    265.0 611
    L  -14.1% H
    265.0 611
    Schaeffler
    		63,861.0 4,085.7
    L  0.8% H
    4035.3 4098.7
    L  4.3% H
    3818.1 4260
    L  1.7% H
    3818.1 4260
    L  -5.4% H
    3818.1 4350.9
    L  -1.3% H
    3518.4 4467.7
    L  31.0% H
    2612.2 4951
    L  179.8% H
    1415 4951
    L  402.8% H
    605.1 4951
    United Spirits
    		104,811.3 1,441
    L  3.1% H
    1397.1 1442
    L  5.1% H
    1368.1 1442
    L  -7.4% H
    1368.1 1557.5
    L  7.3% H
    1320.2 1563.4
    L  7.6% H
    1210.8 1563.4
    L  41.6% H
    981.4 1700
    L  86.3% H
    712 1700
    L  211.9% H
    354.7 1700
    Samvardhana Motherson
    		173,515.0 164.4
    L  1.6% H
    162.3 165.2
    L  4.0% H
    156.4 165.4
    L  -2.9% H
    156.4 170.7
    L  12.7% H
    136.7 173.3
    L  49.5% H
    101.0 173.3
    L  156.5% H
    57.9 173.3
    L  64.5% H
    41.2 173.3
    L  157.1% H
    21.6 173.3
    UNO Minda
    		70,630.0 1,223.1
    L  -0.2% H
    1220.3 1244.9
    L  5.5% H
    1160 1284
    L  -3.3% H
    1159.7 1307.5
    L  9.5% H
    1067.7 1307.5
    L  -6.8% H
    994 1382
    L  104.5% H
    548.6 1382
    L  230.7% H
    357.5 1382
    L  2327.7% H
    43.7 1382
    CG Power & Industrial
    		141,004.4 895
    L  -0.1% H
    890.5 906.8
    L  4.3% H
    838.6 926.1
    L  3.2% H
    838.6 931
    L  -7.0% H
    814.9 980.9
    L  16.2% H
    525.5 980.9
    L  103.2% H
    359.2 980.9
    L  783.5% H
    101 980.9
    L  997.5% H
    4.8 980.9
    Indian Bank
    		113,414.4 842
    L  0.1% H
    838.9 851.7
    L  0.6% H
    834.7 856.4
    L  -4.0% H
    833.8 906.7
    L  -2.2% H
    769.3 906.7
    L  19.5% H
    694.0 1000.9
    L  100.1% H
    390.9 1000.9
    L  537.9% H
    124 1000.9
    L  288.7% H
    41.6 1000.9
    NMDC
    		72,092.9 82
    L  2.2% H
    80.1 82.3
    L  1.9% H
    79.2 82.3
    L  -3.1% H
    79.2 89.1
    L  -7.0% H
    79.2 89.1
    L  6.7% H
    72.2 97.5
    L  71.8% H
    46.9 97.5
    L  70.1% H
    30.8 97.5
    L  138.5% H
    20.5 97.5
    Solar Industries
    		178,537.0 19,730
    L  -0.8% H
    19625 20370
    L  2.5% H
    18480 20370
    L  -0.9% H
    18480 22700
    L  7.0% H
    17028 22700
    L  36.4% H
    11646 22700
    L  327.0% H
    4540 22700
    L  897.3% H
    1980.2 22700
    L  2898.7% H
    625 22700
    APL Apollo Tubes
    		60,946.0 2,195
    L   H
    2178 2204
    L  3.6% H
    2041.3 2270.1
    L  2.6% H
    2041.3 2281
    L  18.3% H
    1750.1 2281
    L  30.7% H
    1653.3 2301.4
    L  39.1% H
    1272.7 2301.4
    L  149.6% H
    750.1 2301.4
    L  2453.5% H
    81.1 2301.4
    Escorts Kubota
    		31,291.1 2,796.9
    L  0.1% H
    2784.9 2829
    L  -1.4% H
    2769.4 2864.9
    L  -9.4% H
    2769.4 3108.4
    L  -5.2% H
    2769.4 3173.1
    L  -23.5% H
    2700 3987.8
    L  -10.5% H
    2648.4 4420
    L  84.0% H
    1306.7 4420
    L  630.8% H
    270 4420
    Mankind Pharma
    		101,815.6 2,465
    L  -0.6% H
    2458.1 2493
    L  8.1% H
    2242.1 2493
    L  3.4% H
    2222 2493
    L  -2.9% H
    2222 2642
    L  -5.0% H
    1909.7 2642
    L  40.7% H
    1683.1 3054.8
    L  128.2% H
    1242 3054.8
    L  128.2% H
    1242 3054.8
    Linde
    		53,609.6 6,286
    L  -0.5% H
    6250.5 6390
    L  3.4% H
    6024.5 6479.5
    L  -5.8% H
    6024.5 6703
    L  -15.2% H
    6024.5 7445.5
    L  -1.5% H
    5673 8049
    L  6.0% H
    5242.4 9935.1
    L  122.0% H
    2258.7 9935.1
    L  1587.5% H
    321 9935.1
    Bharat Heavy Electricals
    		147,326.1 423.1
    L  -0.6% H
    419.1 430
    L  2.5% H
    406 439.9
    L  2.5% H
    406 442.7
    L  2.8% H
    371.8 446.5
    L  76.6% H
    229.5 446.5
    L  240.1% H
    113.5 446.5
    L  641.6% H
    41.4 446.5
    L  331.4% H
    18.4 446.5
    JSW Infrastructure
    		84,718.9 363.6
    L  -1.1% H
    362.2 370.2
    L  11.6% H
    317.9 375.5
    L  8.3% H
    317.9 375.5
    L  18.4% H
    309 375.5
    L  7.4% H
    233.4 375.5
    L  205.5% H
    142.2 375.5
    L  205.5% H
    142.2 375.5
    L  205.5% H
    142.2 375.5
    Jio Financial
    		153,291.9 232.2
    L  0.6% H
    230.6 232.4
    L  2.9% H
    224.8 234
    L  -4.9% H
    224.8 245.4
    L  -4.6% H
    224.8 268.2
    L  -26.0% H
    223.3 316.9
    L  1.9% H
    198.7 394.7
    L  -11.3% H
    198.7 394.7
    L  -11.3% H
    198.7 394.7
    Rail Vikas Nigam
    		44,154.5 211.8
    L  0.3% H
    210.5 213.9
    L  6.4% H
    195.2 214.3
    L  -6.0% H
    195.2 227.9
    L  -14.0% H
    195.2 246.3
    L  -41.0% H
    195.2 400.7
    L  26.9% H
    142.2 647
    L  596.6% H
    29 647
    L  1014.6% H
    10 647
    Jindal Stainless
    		62,536.3 758.6
    L  2.0% H
    744.1 766.9
    L  4.8% H
    715 766.9
    L  8.2% H
    696.1 794
    L  7.0% H
    674.4 794
    L  -3.7% H
    652.3 884
    L  66.0% H
    427.2 884
    L  370.7% H
    95.1 884
    L  3301.6% H
    21.4 884
    Suzlon Energy
    		58,270.5 42.4
    L  -1.4% H
    41.6 43.2
    L  -1.2% H
    41.6 44.2
    L  -9.3% H
    41.6 47.5
    L  -28.5% H
    41.6 59.6
    L  -29.3% H
    38.2 61.5
    L  69.2% H
    25.0 86.0
    L  562.3% H
    5.9 86.0
    L  166.6% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		89,207.5 2,211.5
    L  0.3% H
    2203.5 2225
    L  -1.1% H
    2176 2288.6
    L  -13.3% H
    2176 2656.8
    L  -13.0% H
    2176 2656.8
    L  -25.7% H
    2057.4 2995
    L  101.0% H
    871 3775
    L  1658.2% H
    112.7 3775
    L  2950.3% H
    82 3775
    Phoenix Mills
    		71,292.4 1,993.2
    L  2.0% H
    1954.2 2015.3
    L  8.7% H
    1820.2 2015.3
    L  3.3% H
    1820.2 2015.3
    L  6.5% H
    1820.2 2169.8
    L  21.7% H
    1465.6 2169.8
    L  117.7% H
    864.0 2169.8
    L  338.5% H
    442.5 2169.8
    L  863.9% H
    141.6 2169.8
    Prestige Estates
    		64,178.8 1,490
    L  0.7% H
    1479.1 1507.4
    L  5.2% H
    1409.1 1507.4
    L  -8.7% H
    1409.1 1647.3
    L  -1.5% H
    1409.1 1741.5
    L  -7.9% H
    1090 1805.2
    L  149.0% H
    591.8 2074.8
    L  245.8% H
    379 2074.8
    L  626.1% H
    133.7 2074.8
    Bharti Hexacom
    		76,260 1,525.2
    L  -0.6% H
    1521.6 1549
    L  1.3% H
    1465 1558.9
    L  -4.2% H
    1465 1616.9
    L  1.3% H
    1430 1678.1
    L  -9.8% H
    1430 1955.6
    L  167.6% H
    755 2052.9
    L  167.6% H
    755 2052.9
    L  167.6% H
    755 2052.9
    GMR Airports
    		104,681.7 99.1
    L  0.8% H
    98.0 99.1
    L  6.6% H
    92.0 101.3
    L  -0.5% H
    92.0 101.3
    L  -8.4% H
    92.0 115.6
    L  8.7% H
    84.1 115.6
    L  69.3% H
    52 115.6
    L  173.5% H
    31.8 115.6
    L  608.1% H
    10.2 115.6
    Hyundai Motor
    		170,227.4 2,095
    L  -0.3% H
    2077 2110.8
    L  -2.1% H
    2077 2232.1
    L  -5.6% H
    2077 2281
    L  5.3% H
    1882.3 2281
    L  -23.0% H
    1658 2845
    L  6.9% H
    1541.7 2890
    L  6.9% H
    1541.7 2890
    L  6.9% H
    1541.7 2890
    Swiggy
    		76,874.7 278.5
    L  -2.0% H
    276.7 289.7
    L  1.3% H
    269.5 289.7
    L  -1.4% H
    261.4 293
    L  9.4% H
    235.8 305
    L  -38.1% H
    235.8 460.9
    L  -28.6% H
    235.8 617.3
    L  -28.6% H
    235.8 617.3
    L  -28.6% H
    235.8 617.3
    Waaree Energies
    		72,258.0 2,512
    L  0.7% H
    2500 2534.4
    L  -1.7% H
    2470 2565.4
    L  -6.2% H
    2470 2713
    L  -17.9% H
    2470 3094
    L  -27.3% H
    2403 3718.8
    L  67.1% H
    1863 3865
    L  67.1% H
    1863 3865
    L  67.1% H
    1863 3865
    Lloyds Metals & Energy
    		106,466.9 1,890.9
    L  1.8% H
    1861.1 1911
    L  6.3% H
    1765 1911
    L  1.3% H
    1741 1911
    L  5.9% H
    1691.2 2125
    L  44.0% H
    1042.9 2125
    L  252.6% H
    492 2125
    L  247.3% H
    492 2125
    L  247.3% H
    492 2125
    NTPC Green Energy
    		80,404.0 95.4
    L  2.3% H
    93.8 95.8
    L  11.1% H
    85.2 95.8
    L  4.4% H
    85.2 95.8
    L  -1.8% H
    85.2 99.6
    L  -8.1% H
    84 120.0
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    Hitachi Energy
    		138,843.0 31,150
    L  -0.8% H
    31050 31660
    L  1.2% H
    29645 32700
    L  -8.9% H
    29645 34975
    L  -15.3% H
    29645 37335
    L  63.2% H
    16111 38785
    L  641.7% H
    3895.9 38785
    L  1237.3% H
    2160 38785
    L  3827.6% H
    784.1 38785
    Bajaj Housing Finance
    		69,591.7 83.5
    L  0.5% H
    83.1 84.3
    L  -0.6% H
    82.4 86.5
    L  -1.6% H
    81.7 86.5
    L  -6.2% H
    81.7 94
    L  -26.3% H
    72.7 113.7
    L  19.3% H
    72.7 188.5
    L  19.3% H
    72.7 188.5
    L  19.3% H
    72.7 188.5
    Kalyan Jewellers
    		60,338.5 584.3
    L  0.2% H
    582.6 589.4
    L  -3.3% H
    574.4 611.8
    L  -3.2% H
    556.5 636.0
    L  53.3% H
    348.4 649.0
    L  15.6% H
    327.1 649.0
    L  170.9% H
    202.8 795.4
    L  727.0% H
    55.1 795.4
    L  571.6% H
    55.1 795.4
    GE T&D
    		113,095.7 4,417
    L  1.6% H
    4335.2 4433
    L  4.0% H
    4149.7 4513.5
    L  7.0% H
    4060.1 4825
    L  -19.6% H
    3962.2 5650
    L  46.1% H
    2523.2 5650
    L  999.2% H
    349 5650
    L  3265.3% H
    81.5 5650
    L  1172.7% H
    58 5650
    Fortis Healthcare
    		67,493.3 894
    L  -0.3% H
    887.4 898.4
    L  1.6% H
    861.4 908.8
    L  -1.4% H
    861.4 941.9
    L  -8.4% H
    861.4 996.6
    L  -7.5% H
    766.8 1104.3
    L  169.8% H
    313.8 1104.3
    L  237.0% H
    219.8 1104.3
    L  410.9% H
    107.1 1104.3
    Vishal Mega Mart
    		49,659.0 106
    L  1.9% H
    104.0 107.5
    L  5.9% H
    98.9 107.5
    L  2.5% H
    98.9 115.4
    L  -10.9% H
    98.9 123.7
    L  -28.9% H
    98.8 152.2
    L  35.9% H
    96.0 157.6
    L  35.9% H
    96.0 157.6
    L  35.9% H
    96.0 157.6
    Vodafone Idea
    		157,314.1 14.5
    L  1.8% H
    14.2 14.6
    L  0.5% H
    13.7 14.6
    L  4.2% H
    13.7 15.8
    L  -2.0% H
    12.6 15.8
    L  73.1% H
    7.9 15.8
    L  28.5% H
    6.1 19.2
    L  39.6% H
    5.7 19.2
    L  -82.6% H
    2.4 123.5
    Siemens Energy
    		114,471.4 3,214.4
    L  -0.6% H
    3206 3276.7
    L  6.1% H
    2968 3348
    L  -6.4% H
    2968 3526
    L  -16.8% H
    2968 3909.9
    L  -8.9% H
    2115 3968
    L  29.7% H
    2115 3968
    L  29.7% H
    2115 3968
    L  29.7% H
    2115 3968
    One97 Communications
    		113,885.4 1,775
    L  -2.2% H
    1763.3 1819.9
    L  2.6% H
    1731.1 1855.5
    L  8.8% H
    1594.2 1855.5
    L  63.0% H
    1077.2 1855.5
    L  48.4% H
    930.6 1855.5
    L  108.8% H
    310 1855.5
    L  -17.4% H
    310 1955
    L  -17.4% H
    310 1955
    Tata Motors CV
    		165,799.2 450.2
    L  2.3% H
    438.5 452
    L  5.4% H
    416 452
    L  -4.7% H
    416 487.2
    L  10.3% H
    398 487.8
    L  72.7% H
    306.3 509
    L  72.7% H
    306.3 509
    L  72.7% H
    306.3 509
    L  72.7% H
    306.3 509
    Meesho
    		109,375.3 236.4
    L  -1.6% H
    230.9 244.4
    L  11.3% H
    206.8 244.7
    L  14.9% H
    201.5 244.7
    L  37.3% H
    170.6 244.7
    L  113.0% H
    125.6 254.4
    L  112.9% H
    125.6 254.4
    L  112.9% H
    125.6 254.4
    L  112.9% H
    125.6 254.4
    LG Electronics
    		114,997.6 1,694.2
    L  1.8% H
    1664.4 1715
    L  4.0% H
    1599 1715
    L  4.4% H
    1599 1727.1
    L  5.4% H
    1484.8 1755
    L  48.6% H
    1304.1 1755
    L  48.6% H
    1304.1 1755
    L  48.6% H
    1304.1 1755
    L  48.6% H
    1304.1 1755
    ICICI Prudential Asset
    		157,124.8 3,179
    L  0.9% H
    3150.4 3189.8
    L  3.7% H
    3022 3287
    L  -2.8% H
    2933.3 3305
    L  -7.0% H
    2933.3 3486
    L  46.8% H
    2530 3611
    L  46.8% H
    2530 3611
    L  46.8% H
    2530 3611
    L  46.8% H
    2530 3611
    L&T Finance
    		77,696.9 310
    L  1.7% H
    307.8 312.7
    L  4.5% H
    293.5 314.3
    L  -2.3% H
    293.5 327.3
    L  7.4% H
    285.7 338.6
    L  25.0% H
    234.9 338.6
    L  148.9% H
    122.7 338.6
    L  259.2% H
    58.5 338.6
    L  229.3% H
    45.9 338.6
    Lenskart Solutions
    		119,397.9 686.7
    L  -0.7% H
    681.3 692.4
    L  0.2% H
    667.3 725
    L  3.8% H
    626.2 725
    L  32.8% H
    482.2 725
    L  70.8% H
    356.1 725
    L  70.8% H
    356.1 725
    L  70.8% H
    356.1 725
    L  70.8% H
    356.1 725
    Groww
    		118,357.2 188.6
    L  -0.3% H
    188 190.4
    L  -4.5% H
    185.7 195.5
    L  -4.3% H
    185.4 205.2
    L  -4.6% H
    185.4 221.0
    L  88.6% H
    112 227.2
    L  88.6% H
    112 227.2
    L  88.6% H
    112 227.2
    L  88.6% H
    112 227.2
    Tata Capital
    		148,591.6 350.1
    L  2.6% H
    343 352
    L  -0.9% H
    340.3 355
    L  -4.1% H
    340.3 378
    L  -1.6% H
    335.7 390.2
    L  7.4% H
    296 390.2
    L  7.4% H
    296 390.2
    L  7.4% H
    296 390.2
    L  7.4% H
    296 390.2
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the green, and is up by 0.42% at 1924.63.
    S&P BSE Dollex 200 is currently trading up 0.42% on an intraday basis. In the past week the index rose 2.03%. index has been down -3.09% in the past quarter and fell -11.07% in the past year. You can view this in the overview section.