1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1906.42 -9.14 (-0.48%)

15 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 200 PB

4.2

S&P BSE Dollex 200 PE

22.4

S&P BSE Dollex 200 DIV

1.2

S&P BSE Dollex 200 EPS

85.3

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

-9.14 -0.48%
Day Change
1
24
99
63
12
1
-215.04 -10.14%
Qtr Change
90
13
12
10
9
66
-80.96 -4.07%
Week Change
63
56
36
22
13
10
-296.60 -13.46%
Half Year Change
98
14
10
5
14
59
-77.05 -3.88%
Month Change
49
32
21
21
18
59
-291.85 -13.28%
Year Change
80
12
9
14
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield


    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		387,766.5 1,795.1
    L  1.2% H
    1766.2 1823.9
    L  2.0% H
    1683.2 1823.9
    L  18.7% H
    1510 1823.9
    L  18.2% H
    1293.5 1823.9
    L  27.7% H
    1290.5 1823.9
    L  158.6% H
    659.5 1823.9
    L  144.7% H
    395.1 1823.9
    L  852.1% H
    169.7 1823.9
    Adani Power
    		426,828.1 221.3
    L  -1.4% H
    213.8 229
    L  -1.8% H
    208.0 229
    L  20.7% H
    183.3 234.4
    L  58.2% H
    130.7 234.4
    L  103.8% H
    105.4 234.4
    L  369.2% H
    42.8 234.4
    L  1055.2% H
    14.1 234.4
    L  3632.4% H
    3.0 234.4
    Ambuja Cements
    		107,215.3 433.8
    L  -2.3% H
    431.4 451.6
    L  -2.4% H
    425.2 451.6
    L  -4.5% H
    425.2 468.8
    L  -16.5% H
    394 528.5
    L  -20.8% H
    394 625.0
    L  6.7% H
    394 707.0
    L  41.2% H
    274 707.0
    L  99.7% H
    136.6 707.0
    Apollo Hospitals
    		116,214.0 8,082.5
    L  -0.5% H
    8028.5 8170
    L  -0.2% H
    7981 8180
    L  5.8% H
    7510 8180
    L  7.2% H
    7080 8180
    L  14.3% H
    6696.5 8180
    L  74.7% H
    4410.3 8180
    L  157.3% H
    3115.1 8180
    L  510.7% H
    910.1 8180
    Ashok Leyland
    		89,946.3 153.1
    L  -0.8% H
    152.1 157.4
    L  -9.2% H
    149.9 166.4
    L  -12.7% H
    149.9 181.4
    L  -25.2% H
    143.1 214.1
    L  28.0% H
    115.0 215.4
    L  99.7% H
    72.1 215.4
    L  173.2% H
    46.6 215.4
    L  197.8% H
    16.9 215.4
    Asian Paints
    		249,928.6 2,605.6
    L  -0.6% H
    2592.8 2640
    L  0.2% H
    2500 2665.7
    L  7.5% H
    2385.5 2665.7
    L  10.1% H
    2115 2665.7
    L  11.8% H
    2115 2985.7
    L  -16.8% H
    2115 3568
    L  -6.1% H
    2115 3590
    L  176.1% H
    851.1 3590
    Aurobindo Pharma
    		87,805.6 1,511.8
    L  0.1% H
    1503.3 1528
    L  1.7% H
    1477.4 1528
    L  10.0% H
    1363.5 1528
    L  32.0% H
    1129.2 1528
    L  24.2% H
    1016.1 1528
    L  146.4% H
    581.3 1592
    L  50.2% H
    397.2 1592
    L  92.8% H
    288.9 1592
    Axis Bank
    		387,051.5 1,244.8
    L  -0.8% H
    1242 1263.4
    L  -1.9% H
    1235.8 1283
    L  -8.2% H
    1235.8 1391
    L  -6.6% H
    1150.3 1405.7
    L  3.0% H
    1042.5 1418.3
    L  35.9% H
    909.0 1418.3
    L  81.7% H
    618.3 1418.3
    L  153.7% H
    286 1418.3
    Bajaj Auto
    		290,048.8 10,377.5
    L  -0.7% H
    10296 10540.5
    L  -3.1% H
    10220 10684.5
    L  5.2% H
    9355 10785
    L  6.3% H
    8624 10785
    L  24.6% H
    7858.5 10785
    L  127.3% H
    4464.1 12774
    L  169.6% H
    3027.1 12774
    L  312.2% H
    1788.7 12774
    Bajaj Finance
    		566,842.0 910.5
    L  -0.2% H
    907.4 921.6
    L  -4.7% H
    889 956
    L  -0.3% H
    889 992.3
    L  -11.2% H
    787.9 1046
    L  -0.9% H
    787.9 1102.5
    L  35.6% H
    618.8 1102.5
    L  70.8% H
    522 1102.5
    L  2287.8% H
    36.1 1102.5
    Bajaj Finserv
    		276,591.0 1,728.1
    L  -0.7% H
    1721.9 1755.8
    L  -5.0% H
    1713.3 1814
    L  -5.4% H
    1713.3 1860
    L  -14.6% H
    1597 2074.9
    L  -15.4% H
    1597 2195
    L  21.6% H
    1397.1 2195
    L  57.5% H
    1072.7 2195
    L  825.5% H
    172.6 2195
    Bajaj Holdings
    		114,721.3 10,308
    L  -0.5% H
    10229 10482
    L  -3.1% H
    9940 10662
    L  2.5% H
    9940 10840
    L  -5.3% H
    8588 11632
    L  -18.4% H
    8588 14763
    L  53.8% H
    6279.1 14763
    L  194.2% H
    3451 14763
    L  578.1% H
    1460.2 14763
    Bank of Baroda
    		135,179.4 261.4
    L  -2.4% H
    260.8 270.3
    L  -1.0% H
    258.1 270.3
    L  -6.3% H
    258.1 286.3
    L  -9.1% H
    241 325.5
    L  11.5% H
    230.5 325.5
    L  42.2% H
    178 325.5
    L  253.2% H
    72.5 325.5
    L  68.5% H
    36 325.5
    Bank of India
    		64,766.3 142.3
    L  -1.2% H
    142 146.1
    L  1.8% H
    138.7 146.4
    L  -3.7% H
    136.7 154.3
    L  -12.1% H
    134.5 178.4
    L  24.7% H
    108.8 178.4
    L  81.3% H
    69.5 178.4
    L  91.6% H
    40.4 178.4
    L  66.0% H
    30.4 216.8
    Berger Paints
    		62,194.7 533.5
    L  -0.1% H
    528.1 536.2
    L  3.4% H
    479 540.4
    L  12.4% H
    455.8 540.4
    L  15.5% H
    391.1 540.4
    L  -6.8% H
    391.1 605
    L  1.7% H
    391.1 679.8
    L  -15.0% H
    391.1 727.5
    L  210.5% H
    148.3 727.5
    Bharat Electronics
    		309,678.8 423.7
    L  -1.2% H
    422.2 429.5
    L  -3.7% H
    415.5 439.2
    L  -5.4% H
    415.5 464.4
    L  -2.7% H
    399.4 473.5
    L  20.9% H
    349.6 473.5
    L  293.5% H
    105.7 473.5
    L  786.7% H
    46.8 473.5
    L  1238.5% H
    18.7 473.5
    Bharat Forge
    		91,463.1 1,913.1
    L  -1.8% H
    1905.1 1959.7
    L  -3.9% H
    1905.1 2007.4
    L  4.5% H
    1818.3 2044
    L  10.0% H
    1610.2 2044
    L  53.6% H
    1100.5 2044
    L  149.5% H
    752.9 2044
    L  195.1% H
    595 2044
    L  409.3% H
    207.5 2044
    Bharat Petroleum
    		123,408.8 284.5
    L  -3.6% H
    283.5 294.7
    L  -6.0% H
    283.5 301.1
    L  -8.4% H
    283.5 320.1
    L  -24.0% H
    266.6 389.9
    L  -10.3% H
    266.6 391.7
    L  59.4% H
    165.7 391.7
    L  28.6% H
    144.0 391.7
    L  175.9% H
    97.9 391.7
    Bharti Airtel
    		1,105,165.8 1,905.4
    L  1.2% H
    1880.4 1922.9
    L  3.9% H
    1740.5 1922.9
    L  2.7% H
    1740.5 1922.9
    L  -5.0% H
    1740.5 2038.5
    L  2.1% H
    1740.5 2174.5
    L  139.1% H
    783.9 2174.5
    L  240.0% H
    518.7 2174.5
    L  436.9% H
    276.9 2174.5
    Indus Towers
    		113,480.6 430.2
    L  1.9% H
    421.0 434.2
    L  6.4% H
    396.5 434.2
    L  2.4% H
    390.8 434.2
    L  -7.8% H
    390.8 481.5
    L  8.4% H
    312.6 481.5
    L  186.0% H
    141.6 481.5
    L  76.0% H
    135.2 481.5
    L  14.7% H
    120.1 482.8
    Biocon
    		69,715.2 430.1
    L  2.7% H
    417.3 434.6
    L  13.1% H
    371.8 434.6
    L  22.8% H
    347 434.6
    L  13.8% H
    337.7 434.6
    L  27.0% H
    327.6 434.6
    L  73.5% H
    217.5 434.6
    L  10.6% H
    191.6 434.6
    L  310.6% H
    102.6 487.8
    Bosch
    		111,308.8 37,740
    L  2.2% H
    36780 37980
    L  -1.1% H
    36065 38020
    L  1.8% H
    35475 38855
    L  5.7% H
    28610 38855
    L  18.9% H
    28610 41945
    L  96.3% H
    17931.2 41945
    L  174.0% H
    12932.5 41945
    L  82.5% H
    7850 41945
    Britannia Industries
    		130,213.4 5,406
    L  0.6% H
    5365 5420
    L  -2.1% H
    5279.5 5508
    L  -4.4% H
    5279.5 5924
    L  -9.6% H
    5279.5 6208.5
    L  -1.1% H
    5279.5 6336
    L  16.7% H
    4347.7 6469.9
    L  54.4% H
    3050 6469.9
    L  266.0% H
    1259.6 6469.9
    Zydus Lifesciences
    		101,800.7 1,011.7
    L  2.0% H
    993 1018.8
    L  7.6% H
    925.1 1018.8
    L  8.1% H
    890.4 1018.8
    L  11.8% H
    835.5 1018.8
    L  11.8% H
    835.5 1059.1
    L  95.4% H
    485.0 1324.3
    L  63.9% H
    319 1324.3
    L  209.8% H
    202 1324.3
    Canara Bank
    		116,167.8 128.1
    L  -2.1% H
    127.8 131.4
    L  -4.7% H
    127.2 139.4
    L  -9.6% H
    127.2 146.9
    L  -9.7% H
    121.8 162.9
    L  21.8% H
    103.6 162.9
    L  111.1% H
    58.3 162.9
    L  334.0% H
    28.3 162.9
    L  253.1% H
    14.7 162.9
    Cholamandalam
    		130,268.1 1,546.3
    L  -1.3% H
    1528.9 1573.7
    L  -7.6% H
    1528.9 1646.4
    L  -0.3% H
    1472.3 1734.8
    L  -9.5% H
    1299.4 1774.6
    L  -3.9% H
    1299.4 1831.5
    L  54.1% H
    997.3 1831.5
    L  193.6% H
    469.3 1831.5
    L  760.2% H
    117.4 1831.5
    Cipla
    		115,685.1 1,432.1
    L  -0.3% H
    1425.2 1444.5
    L  6.3% H
    1274.7 1444.5
    L  16.7% H
    1222 1444.5
    L  7.6% H
    1165.7 1444.5
    L  -4.7% H
    1165.7 1673
    L  55.2% H
    911.6 1702.1
    L  58.4% H
    850 1702.1
    L  169.3% H
    355.3 1702.1
    Coal India
    		284,841.3 462.2
    L  1.8% H
    455.3 468.5
    L  1.3% H
    451.5 473.6
    L  6.1% H
    430.5 491.3
    L  13.0% H
    406.6 491.3
    L  14.2% H
    368.7 491.3
    L  94.4% H
    223.3 543.6
    L  214.9% H
    132.8 543.6
    L  64.2% H
    109.6 543.6
    Colgate-Palmolive
    		58,748.9 2,160
    L  0.6% H
    2135.2 2166
    L  -1.7% H
    2111.6 2204.2
    L  11.0% H
    1940 2205.9
    L  1.8% H
    1782 2301.6
    L  -18.7% H
    1782 2747.4
    L  29.1% H
    1568 3890
    L  37.8% H
    1375.6 3890
    L  158.2% H
    787.2 3890
    Container Corp
    		39,512.7 518.8
    L  -0.8% H
    516.5 527.9
    L  -3.0% H
    511.6 535.8
    L  6.1% H
    490.1 537
    L  4.1% H
    421.5 537
    L  -6.1% H
    421.5 652.0
    L  0.3% H
    421.5 944
    L  13.2% H
    421.5 944
    L  51.0% H
    210.7 944
    Cummins
    		149,466.2 5,392
    L  0.5% H
    5322 5430
    L  -0.2% H
    5147.5 5430
    L  7.8% H
    4951 5470.5
    L  22.2% H
    4378.2 5470.5
    L  82.8% H
    2915.6 5470.5
    L  227.0% H
    1556 5470.5
    L  560.4% H
    747 5470.5
    L  531.3% H
    280 5470.5
    Dabur
    		82,955.5 467.7
    L  0.6% H
    460.5 471.5
    L  -4.1% H
    457.9 485
    L  8.0% H
    424.2 490.5
    L  -8.7% H
    403.4 525.5
    L  -0.3% H
    403.4 577
    L  -12.3% H
    403.4 672
    L  -12.6% H
    403.4 672
    L  61.6% H
    259.2 672
    Divi's Laboratories
    		179,470.0 6,760.5
    L  -2.3% H
    6732 6968
    L  0.8% H
    6636 6968
    L  9.4% H
    6180 6968
    L  9.6% H
    5647.5 6968
    L  8.8% H
    5636.5 7071.5
    L  106.3% H
    3051 7071.5
    L  68.1% H
    2730 7071.5
    L  526.8% H
    532.7 7071.5
    DLF
    		140,288.3 566.8
    L  -2.8% H
    564.1 587.9
    L  -6.8% H
    553.8 600
    L  -3.5% H
    553.8 620
    L  -9.5% H
    489.4 645.4
    L  -20.1% H
    489.4 886.8
    L  21.1% H
    453.5 967.6
    L  126.2% H
    250.4 967.6
    L  364.9% H
    101 967.6
    Dr. Reddy's Labs
    		111,568.6 1,336.7
    L  2.5% H
    1303.6 1344.9
    L  3.3% H
    1230 1344.9
    L  9.8% H
    1208.1 1375.9
    L  5.4% H
    1167.5 1375.9
    L  8.1% H
    1148.4 1379.7
    L  47.9% H
    876.8 1421.5
    L  28.6% H
    730.8 1421.5
    L  129.1% H
    374.6 1421.5
    Eicher Motors
    		192,414.3 7,014.5
    L  -0.3% H
    6975 7115.5
    L  -3.9% H
    6842.5 7275.5
    L  -1.6% H
    6842.5 7471.5
    L  -13.0% H
    6442 8230
    L  28.3% H
    5219.5 8230
    L  91.7% H
    3160 8230
    L  190.4% H
    2159.6 8230
    L  269.3% H
    1245.0 8230
    Federal Bank
    		69,350.9 281.3
    L  0.4% H
    278.3 284.7
    L  -5.4% H
    277.1 297.4
    L  -1.9% H
    277.1 301.7
    L  -2.4% H
    253.3 302
    L  41.5% H
    185.1 302
    L  120.6% H
    121 302
    L  253.2% H
    77.5 302
    L  463.2% H
    35.7 302
    GAIL
    		106,602.1 162.1
    L  -0.3% H
    161.1 163.4
    L  -2.6% H
    159.1 165.9
    L  3.9% H
    156.0 168.1
    L  0.3% H
    134.4 171.5
    L  -12.4% H
    134.4 202.8
    L  45.1% H
    103.0 246.3
    L  59.3% H
    83 246.3
    L  127.8% H
    43.3 246.3
    GlaxoSmithKline
    		41,314.7 2,438.8
    L  0.9% H
    2407.4 2458.6
    L  -1.5% H
    2400 2520
    L  1.4% H
    2319.4 2529.9
    L  -6% H
    2217.6 2668.8
    L  -15.3% H
    2217.6 3515.7
    L  90.5% H
    1264.9 3515.7
    L  62.1% H
    1227 3515.7
    L  42.8% H
    962.7 3515.7
    Godrej Consumer Products
    		106,335.6 1,039.2
    L  0.6% H
    1027.9 1046.9
    L  -0.3% H
    1005.3 1046.9
    L  -4.3% H
    1005.3 1148
    L  -13.1% H
    967.1 1240.4
    L  -19.5% H
    967.1 1309
    L  2.9% H
    959.8 1541.9
    L  22.0% H
    660.1 1541.9
    L  123.9% H
    424.1 1541.9
    Grasim Industries
    		199,651.3 2,933.8
    L  -0.2% H
    2924.3 2968.4
    L  -1.2% H
    2893.7 3007.3
    L  7.0% H
    2692.3 3007.3
    L  1.6% H
    2502.5 3007.3
    L  3.9% H
    2502.5 3007.3
    L  69.9% H
    1660.4 3007.3
    L  115.5% H
    1271.5 3007.3
    L  246.4% H
    383.5 3007.3
    Havells
    		75,834.9 1,209.6
    L  -0.1% H
    1202.6 1217.8
    L  -3.6% H
    1183.2 1249
    L  -5.9% H
    1183.2 1410.7
    L  -13.9% H
    1142.5 1442.3
    L  -24.1% H
    1142.5 1621.1
    L  -6.8% H
    1142.5 2106
    L  21.3% H
    958 2106
    L  236.2% H
    302.8 2106
    HCL Technologies
    		307,349.7 1,132.6
    L  0.8% H
    1121.8 1152
    L  -5.5% H
    1103.4 1206.3
    L  -22.0% H
    1103.4 1468.7
    L  -22.2% H
    1103.4 1510.7
    L  -33.2% H
    1103.4 1780.1
    L  3.0% H
    1062.7 2012.2
    L  24.4% H
    877.4 2012.2
    L  213.2% H
    354 2012.2
    HDFC Bank
    		1,181,607.4 767.5
    L  -0.3% H
    765.4 781.9
    L  -1.7% H
    747 781.9
    L  -5.2% H
    747 820.1
    L  -15.1% H
    726.7 929.5
    L  -20.6% H
    726.7 1020.5
    L  -8.4% H
    681.8 1020.5
    L  10.7% H
    635.8 1020.5
    L  169.1% H
    282.9 1020.5
    Hero MotoCorp
    		101,337.0 5,064.5
    L  -0.3% H
    5044 5139.5
    L  -4.8% H
    4880 5283.5
    L  -4.2% H
    4880 5458.5
    L  -9.3% H
    4880 5840
    L  17.1% H
    4158.1 6388.5
    L  88.1% H
    2667.2 6388.5
    L  80.1% H
    2146.9 6388.5
    L  73.9% H
    1475 6388.5
    Hindalco Industries
    		239,891.4 1,067.5
    L  -3.2% H
    1057.6 1101.2
    L  2.2% H
    1022.1 1105
    L  5.5% H
    1011.4 1105
    L  17.4% H
    836.0 1105
    L  61.4% H
    618 1105
    L  159.9% H
    397.8 1105
    L  178.9% H
    309.0 1105
    L  1095.4% H
    83.5 1105
    Hindustan Zinc
    		269,490.8 637.8
    L  -4.7% H
    632.2 660.0
    L  0.4% H
    626.3 678.3
    L  9.9% H
    572.8 678.3
    L  7.6% H
    484 678.3
    L  44.7% H
    413.5 733
    L  105.9% H
    284.6 807.7
    L  104.6% H
    242.1 807.7
    L  283.2% H
    116.1 807.7
    ICICI Bank
    		892,242.0 1,244.5
    L  -0.1% H
    1242 1258
    L  -1.6% H
    1227.2 1275.7
    L  -7.7% H
    1227.2 1393.1
    L  -12.0% H
    1187.6 1414
    L  -14.2% H
    1187.6 1500
    L  31.6% H
    899 1500
    L  108.4% H
    601.2 1500
    L  504.4% H
    197.9 1500
    IDBI Bank
    		75,675.4 70.4
    L  -1.4% H
    70.2 71.9
    L  -5.8% H
    70.2 74
    L  -5.4% H
    70.2 79.9
    L  -36.5% H
    61.0 117.6
    L  -18.4% H
    61.0 118.4
    L  32.5% H
    53.1 118.4
    L  84.2% H
    30.5 118.4
    L  7.3% H
    17.3 118.4
    Indian Hotels Company
    		93,412.7 656.3
    L  0.9% H
    645.2 660.9
    L  -2.5% H
    622.5 674.9
    L  1.5% H
    622.5 678.5
    L  -6.2% H
    565 703.5
    L  -14.1% H
    565 812.0
    L  85.7% H
    355 894.9
    L  481.5% H
    114.2 894.9
    L  483.6% H
    62.1 894.9
    Indian Oil
    		189,902.4 134.5
    L  -4.1% H
    134.0 141.2
    L  -7.1% H
    134.0 143
    L  -7.4% H
    134.0 149.3
    L  -23.9% H
    130.2 189.0
    L  -7.3% H
    130.2 189.0
    L  59.7% H
    84.8 196.8
    L  99.6% H
    65.2 196.8
    L  94.7% H
    47.4 196.8
    IndusInd Bank
    		69,060.4 886.4
    L  -2.4% H
    882.0 910
    L  -6.8% H
    882.0 940.9
    L  5.5% H
    838.6 957.9
    L  -4.3% H
    750.5 968.9
    L  13.6% H
    710.6 968.9
    L  -27.3% H
    606 1694.5
    L  -0.5% H
    606 1694.5
    L  -16.8% H
    235.6 2038
    Info Edge
    		60,179.9 928.1
    L  -1.0% H
    925.6 954.9
    L  -5.1% H
    920.2 981.0
    L  -9.7% H
    920.2 1080.9
    L  -18.7% H
    920.2 1151.9
    L  -38.3% H
    920.2 1550
    L  16.7% H
    740.6 1825.8
    L  8.1% H
    661.6 1825.8
    L  524.4% H
    146.2 1825.8
    InterGlobe Aviation
    		166,838.2 4,314.9
    L  0.8% H
    4277 4359
    L  -4.6% H
    4146.3 4432.3
    L  -7.0% H
    4146.3 4748.3
    L  -12.5% H
    3895.2 5008.2
    L  -22.8% H
    3895.2 6232.5
    L  91.7% H
    2230.5 6232.5
    L  154.6% H
    1511.8 6232.5
    L  313.9% H
    691 6232.5
    ITC
    		387,724.4 309.5
    L  0.7% H
    306.3 312.1
    L  0.7% H
    300.1 312.1
    L  2.5% H
    300.1 317.9
    L  -1.4% H
    287 334.3
    L  -28.5% H
    287 444.2
    L  -27.7% H
    287 528.5
    L  45.8% H
    200.9 528.5
    L  45.3% H
    134.6 528.5
    Jindal Steel
    		125,674.9 1,232
    L  -1.7% H
    1225.7 1259
    L  -1.3% H
    1211.1 1259
    L  0.9% H
    1201.1 1306.2
    L  4.0% H
    1093.8 1306.2
    L  27.2% H
    882.7 1306.2
    L  114.2% H
    503 1306.2
    L  195.2% H
    304.2 1306.2
    L  1875.9% H
    57.9 1306.2
    JSW Energy
    		90,509.3 515.1
    L  0.4% H
    505.3 523.1
    L  -9.8% H
    505.2 572
    L  -2.5% H
    505.2 585.7
    L  8.5% H
    464.5 585.7
    L  5.7% H
    427.8 585.7
    L  101.2% H
    240 804.9
    L  351.2% H
    111.4 804.9
    L  661.3% H
    34.8 804.9
    JSW Steel
    		312,724.7 1,278.8
    L  -1.4% H
    1274.2 1314
    L  0.1% H
    1246.2 1314
    L  4.9% H
    1198.6 1314
    L  3.8% H
    1102.5 1314
    L  23.2% H
    962.2 1314
    L  81.2% H
    681.1 1314
    L  80.9% H
    520.1 1314
    L  908.0% H
    125.4 1314
    Jubilant Foodworks
    		30,442.0 461.4
    L  0.2% H
    456.1 467.8
    L  -2.5% H
    422.3 470.8
    L  1.4% H
    422.3 498.8
    L  -13.5% H
    408.8 540.4
    L  -32.5% H
    408.8 719.0
    L  -1.6% H
    408.8 796.8
    L  -17.8% H
    408.8 918
    L  290.4% H
    76.1 918
    Kotak Mahindra Bank
    		384,977.9 387.1
    L  1% H
    380.5 393.3
    L  1.6% H
    374.4 393.3
    L  1.2% H
    363 393.3
    L  -8.0% H
    345.5 432.5
    L  -8.1% H
    345.5 453.2
    L  -1.9% H
    308.8 460.4
    L  13.4% H
    308.8 460.4
    L  173.2% H
    138.5 460.4
    Lupin
    		104,071.5 2,276.2
    L  0.8% H
    2254.1 2299
    L  -4.3% H
    2210.6 2330.4
    L  -2.7% H
    2210.6 2494
    L  3.5% H
    2170.1 2494
    L  9.8% H
    1836.8 2494
    L  189.1% H
    769.6 2494
    L  93.2% H
    583 2494
    L  43.3% H
    504.8 2494
    M&M Financial
    		44,569.4 320.7
    L  -0.1% H
    316.6 323.8
    L  -5.4% H
    316.6 340.1
    L  6.9% H
    290 341
    L  -11.8% H
    272.7 390
    L  20.8% H
    246.4 412.2
    L  16.2% H
    230.9 412.2
    L  118.2% H
    124.5 412.2
    L  80.0% H
    74.4 412.2
    Mahindra & Mahindra
    		388,366.5 3,123.1
    L  -1.6% H
    3111 3188.9
    L  -6.2% H
    3101.1 3292
    L  -4.1% H
    3032.2 3399
    L  -11.6% H
    2896 3549.5
    L  -0.7% H
    2896 3839.9
    L  142.9% H
    1237.5 3839.9
    L  321.2% H
    671.2 3839.9
    L  375.8% H
    245.4 3839.9
    Marico
    		109,206.8 841.2
    L  0.7% H
    834.1 847.8
    L  1.2% H
    824.8 848.8
    L  11.3% H
    740.4 848.8
    L  10.7% H
    723.6 848.8
    L  16.7% H
    680.3 848.8
    L  56.7% H
    486.3 848.8
    L  77.3% H
    455.7 848.8
    L  230.6% H
    234 848.8
    Maruti Suzuki
    		415,671.7 13,221
    L  1.1% H
    13079 13325
    L  -3.7% H
    12926 13657
    L  -0.5% H
    12828 13976
    L  -13.2% H
    12201 15299
    L  2.1% H
    12016 17370
    L  43.6% H
    8960.6 17370
    L  96.3% H
    6536.6 17370
    L  243.7% H
    3805.1 17370
    MphasiS
    		39,596.8 2,083.2
    L  -1.5% H
    2075 2172
    L  -5.9% H
    2075 2222
    L  -13.5% H
    2075 2479
    L  -15.3% H
    2013 2520
    L  -20.6% H
    2013 3037.2
    L  11.7% H
    1807.6 3238.0
    L  16.5% H
    1660.1 3659.8
    L  350.4% H
    458 3659.8
    MRF
    		54,557.5 128,640
    L  1.7% H
    126500 128910
    L  -1.4% H
    124900 130500
    L  -6.7% H
    124900 140795
    L  -14.3% H
    123455 150990
    L  -8.9% H
    123455 163600
    L  32.8% H
    95225.3 163600
    L  69.0% H
    63000 163600
    L  290.9% H
    30101 163600
    Nestle
    		275,845.4 1,430.5
    L  -2.0% H
    1427.5 1467.5
    L  -3.5% H
    1427.5 1498.1
    L  13.8% H
    1246.5 1498.1
    L  11.5% H
    1159.4 1498.1
    L  19.3% H
    1084.7 1498.1
    L  31.3% H
    1055 1498.1
    L  66.1% H
    800 1498.1
    L  367.4% H
    282.8 1498.1
    NHPC
    		77,135.8 76.8
    L  -2.1% H
    76.6 79.0
    L  -4.9% H
    76.4 80.8
    L  -4.7% H
    76.4 86.8
    L  1.8% H
    71.6 86.8
    L  -11.7% H
    71.6 92.3
    L  74.7% H
    42.6 118.4
    L  197.1% H
    25.1 118.4
    L  259.7% H
    15.1 118.4
    NTPC
    		383,260.7 395.3
    L  -0.3% H
    392.5 398
    L  -1.7% H
    385.8 405
    L  0.7% H
    385.8 414.4
    L  8.9% H
    352 414.4
    L  15.6% H
    315.6 414.4
    L  124.6% H
    171.9 448.5
    L  254.8% H
    107.8 448.5
    L  236.4% H
    73.2 448.5
    ONGC
    		376,590.7 299.4
    L  -0.5% H
    298.6 305.0
    L  7.2% H
    277.7 305.0
    L  4.1% H
    277.7 307.5
    L  12.0% H
    258.4 307.5
    L  20.9% H
    228.6 307.5
    L  80.8% H
    150.1 345
    L  165.0% H
    108.5 345
    L  120.4% H
    50 345
    Oil India
    		84,307.1 518.3
    L  0.1% H
    513.7 525
    L  14.1% H
    454 531
    L  11.9% H
    448.2 531
    L  13.9% H
    446 531
    L  22.7% H
    384.6 531
    L  199.8% H
    160.5 767.9
    L  496.4% H
    86.7 767.9
    L  373.2% H
    42.3 767.9
    Oracle Fin Serv
    		78,486.8 9,015
    L  1.2% H
    8904 9200
    L  -3.5% H
    8646.5 9401.5
    L  19.5% H
    7590 9898
    L  35.8% H
    6234.5 9898
    L  5.4% H
    6234.5 9950
    L  154.9% H
    3500 13220
    L  144.0% H
    2883.3 13220
    L  158.8% H
    1506 13220
    Petronet LNG
    		39,540.0 263.6
    L  -3% H
    263.1 272.1
    L  -7.1% H
    263.1 282.3
    L  -2.8% H
    263.1 286.8
    L  -9.2% H
    235.4 326.4
    L  -17.6% H
    235.4 326.4
    L  14.8% H
    191.7 384.2
    L  8.7% H
    190.3 384.2
    L  89.3% H
    125 384.2
    PI Industries
    		47,258.7 3,114.9
    L  0.4% H
    3087.1 3148
    L  0.1% H
    2991 3169.2
    L  2.4% H
    2991 3182
    L  -1.1% H
    2700 3182
    L  -15.6% H
    2700 4330
    L  -7.6% H
    2700 4804.1
    L  15.5% H
    2333.6 4804.1
    L  397.4% H
    591.6 4804.1
    Pidilite Industries
    		149,378.9 1,467.7
    L  -1.1% H
    1464.1 1493.8
    L  -0.6% H
    1427.6 1493.8
    L  10.4% H
    1317.3 1515
    L  -0.8% H
    1259 1525
    L  -5.7% H
    1259 1575.0
    L  15.1% H
    1146.3 1707.5
    L  55.5% H
    927.7 1707.5
    L  383.6% H
    283.9 1707.5
    Power Finance
    		147,102.0 445.8
    L  -1.3% H
    443 452.4
    L  -3.4% H
    437.1 459.5
    L  0.2% H
    437.1 486.5
    L  11.3% H
    363.2 486.5
    L  9.5% H
    329.9 486.5
    L  225.6% H
    130.4 580
    L  391.1% H
    77.7 580
    L  538.6% H
    54 580
    Power Grid Corp
    		284,459.0 305.9
    L  1.4% H
    302.9 308.2
    L  -2.6% H
    295.7 314.1
    L  -2.1% H
    295.7 325.0
    L  6.5% H
    283.5 325.0
    L  2.1% H
    250 325.0
    L  67.6% H
    172.5 366.3
    L  137.6% H
    125.4 366.3
    L  275.6% H
    68.7 366.3
    Procter & Gamble Hygiene
    		31,506.4 9,706
    L  0.7% H
    9635 9919
    L  -2.3% H
    9620 10018
    L  -2.0% H
    9620 10549
    L  -17% H
    8979 11750
    L  -32.1% H
    8979 14543
    L  -30.6% H
    8979 19250
    L  -28.3% H
    8979 19250
    L  48.8% H
    6001 19250
    Punjab National Bank
    		117,285.5 102.1
    L  -2.5% H
    101.8 104.9
    L  -4.8% H
    101.4 106.5
    L  -9.8% H
    101.4 115.6
    L  -14.1% H
    99.8 132.7
    L  3.8% H
    98.6 135.2
    L  108.5% H
    48.4 142.9
    L  177.3% H
    28.1 142.9
    L  31.5% H
    26.3 231.5
    REC
    		91,070.1 345.9
    L  -0.7% H
    344.2 350.3
    L  -3.8% H
    341.7 358.8
    L  -1.9% H
    341.7 387.5
    L  -0.3% H
    304.1 387.5
    L  -12.3% H
    304.1 428.7
    L  153.6% H
    127.4 654
    L  231.8% H
    82.2 654
    L  461.0% H
    57.3 654
    Shree Cements
    		90,093.5 24,970
    L  -0.2% H
    24905 25385
    L  -1.8% H
    24705 25385
    L  0.0% H
    23800 25990
    L  -4.4% H
    22550 27150
    L  -20.5% H
    22550 32490
    L  1.5% H
    22550 32490
    L  -6.5% H
    17865.2 32490
    L  82.7% H
    12600 32490
    Shriram Finance
    		220,672.0 937.9
    L  0.3% H
    921 945.9
    L  -6.9% H
    901.3 990.9
    L  -8.1% H
    901.3 1062.7
    L  -12% H
    863.5 1108
    L  39.0% H
    566.5 1108
    L  249.8% H
    261.2 1108
    L  253.5% H
    200.4 1108
    L  349.8% H
    85.7 1108
    Siemens
    		127,772.5 3,587.9
    L  -2.9% H
    3575 3724.5
    L  -6.1% H
    3469 3724.5
    L  0.3% H
    3469 3930
    L  15.1% H
    2906 3930
    L  19.2% H
    2826 3930
    L  -6.4% H
    2450 8129.9
    L  80.0% H
    1920 8129.9
    L  210.4% H
    850.3 8129.9
    SRF
    		79,723.4 2,689.5
    L  -1.5% H
    2685 2740.1
    L  -3.3% H
    2664.9 2832.1
    L  7.6% H
    2452 2832.1
    L  -5.1% H
    2355 2883.1
    L  -6.5% H
    2355 3325
    L  6.3% H
    2040 3325
    L  114.8% H
    1252.0 3325
    L  966.2% H
    233.1 3325
    SBI
    		889,093.1 963.2
    L  -1.7% H
    957 972.5
    L  -5.5% H
    957 1007
    L  -10.1% H
    957 1121.0
    L  -19.6% H
    957 1234.7
    L  19.2% H
    779.1 1234.7
    L  65.5% H
    543.2 1234.7
    L  167.2% H
    363.7 1234.7
    L  421.1% H
    149.5 1234.7
    SAIL
    		79,471.3 192.4
    L  -3.4% H
    191.6 200.2
    L  4.1% H
    175.2 209.7
    L  15.2% H
    166.6 209.7
    L  20.8% H
    142.3 209.7
    L  56.8% H
    118.1 209.7
    L  128.4% H
    80.5 209.7
    L  51.3% H
    63.6 209.7
    L  362.5% H
    20.2 209.7
    Sun Pharmaceutical
    		450,643.1 1,878.2
    L  0.8% H
    1863.2 1887.9
    L  1.6% H
    1820 1887.9
    L  10.7% H
    1613.6 1887.9
    L  10.7% H
    1613.6 1887.9
    L  7.9% H
    1548 1887.9
    L  97.1% H
    922.5 1960.4
    L  171.6% H
    652.7 1960.4
    L  136.2% H
    312 1960.4
    Supreme Industries
    		44,569.9 3,508.7
    L  0.0% H
    3487.2 3550.5
    L  -4% H
    3479 3675
    L  -8.4% H
    3479 3835
    L  -7.1% H
    3413 4074.8
    L  -3.7% H
    3182 4739
    L  25.9% H
    2725 6460
    L  65.3% H
    1666.3 6460
    L  307.0% H
    730.5 6460
    TCS
    		819,135.0 2,264
    L  0.8% H
    2252 2304.9
    L  -5.5% H
    2206.4 2415
    L  -11.4% H
    2206.4 2614
    L  -15.9% H
    2206.4 2760
    L  -36.8% H
    2206.4 3593.9
    L  -30.4% H
    2206.4 4592.3
    L  -25.8% H
    2206.4 4592.3
    L  79.4% H
    1026.0 4592.3
    Tata Consumer
    		122,111.9 1,234
    L  0.5% H
    1225.8 1255.1
    L  4.9% H
    1200 1282.7
    L  12.8% H
    1081.7 1282.7
    L  9.0% H
    1007.2 1282.7
    L  7.6% H
    1007.2 1282.7
    L  58.8% H
    747.2 1282.7
    L  93.7% H
    630.7 1282.7
    L  945.1% H
    112.9 1282.7
    Tata Motors PV
    		131,297.2 356.6
    L  5.3% H
    352 367.0
    L  0.3% H
    333.7 367.0
    L  -0.4% H
    333.7 368.0
    L  -6.2% H
    294.3 394.1
    L  -51.0% H
    294.3 744
    L  -32.8% H
    294.3 1179
    L  14.2% H
    268.5 1179
    L  -8.6% H
    63.5 1179
    Tata Power Company
    		130,050.3 407
    L  -0.2% H
    405 412.3
    L  -6.7% H
    390.8 438.0
    L  -3.5% H
    390.8 464.9
    L  8.8% H
    356 464.9
    L  2.3% H
    342.5 464.9
    L  95.5% H
    201.8 494.9
    L  301.0% H
    101.7 494.9
    L  478.5% H
    27 494.9
    Tata Steel
    		270,692.9 216.8
    L  -1.9% H
    216 224.4
    L  1.1% H
    211.5 224.4
    L  3.9% H
    208.5 224.4
    L  6.7% H
    181.3 224.4
    L  37.8% H
    149.8 224.4
    L  101.3% H
    104.1 224.4
    L  91.5% H
    82.7 224.4
    L  572.2% H
    25.1 224.4
    Tech Mahindra
    		134,302.7 1,370.5
    L  2.0% H
    1350 1387.7
    L  -6.3% H
    1327.3 1475.4
    L  -7.6% H
    1327.3 1531.3
    L  -10.7% H
    1304.1 1547.5
    L  -15.9% H
    1304.1 1854
    L  28.8% H
    1039 1854
    L  43.9% H
    943 1854
    L  185.6% H
    356.7 1854
    Titan Company
    		370,126.9 4,169.1
    L  0.8% H
    4142.4 4194
    L  -7.5% H
    3985.1 4379.5
    L  -7.8% H
    3985.1 4605
    L  -0.2% H
    3825 4605
    L  14.6% H
    3303.1 4605
    L  50.0% H
    2670 4605
    L  186.4% H
    1438 4605
    L  1043.2% H
    296.2 4605
    Torrent Pharma
    		149,108.9 4,405.7
    L  0.0% H
    4380.3 4450.4
    L  0.6% H
    4264 4555.1
    L  5.9% H
    4065.1 4555.1
    L  8.0% H
    3871.1 4555.1
    L  34.9% H
    3102 4555.1
    L  164.4% H
    1598.5 4555.1
    L  223.7% H
    1242.1 4555.1
    L  533.1% H
    571.0 4555.1
    Torrent Power
    		73,872.3 1,466
    L  0.6% H
    1442.9 1477.8
    L  -15.0% H
    1442.9 1725.9
    L  -2.7% H
    1442.9 1824.1
    L  0.2% H
    1285 1824.1
    L  2.3% H
    1188 1824.1
    L  175.6% H
    521.5 2037
    L  242.3% H
    415.3 2037
    L  544.7% H
    159.3 2037
    TVS Motor Company
    		164,703.2 3,466.8
    L  0.2% H
    3418.7 3498.9
    L  -6.2% H
    3382.8 3684.9
    L  -8.4% H
    3367.8 3828
    L  -10.3% H
    3282.3 3970
    L  24.3% H
    2655.1 3970
    L  180.8% H
    1220 3970
    L  475.3% H
    495 3970
    L  1070.6% H
    240.1 3970
    UltraTech Cement
    		338,498.0 11,487
    L  -1.8% H
    11463 11730
    L  -3.9% H
    11431 11937
    L  -2.5% H
    11431 12282
    L  -11.4% H
    10325 13095
    L  -3.4% H
    10325 13110
    L  48.0% H
    7585.1 13110
    L  80.4% H
    5157.1 13110
    L  264.5% H
    2910 13110
    Union Bank
    		123,618.6 161.9
    L  -1.8% H
    161.5 165.4
    L  -2.6% H
    159.8 166.9
    L  -14.2% H
    159.8 197.1
    L  -9.5% H
    159.8 205.5
    L  22.5% H
    124.6 205.5
    L  128.9% H
    68 205.5
    L  333.0% H
    32.7 205.5
    L  39.6% H
    22.7 205.5
    United Breweries
    		36,165.3 1,367.8
    L  -1.5% H
    1360 1394.4
    L  -3.7% H
    1360 1423.9
    L  -7% H
    1360 1543.6
    L  -16.0% H
    1360 1779.1
    L  -33.8% H
    1360 2134.7
    L  -3.9% H
    1360 2299.7
    L  13.1% H
    1210 2299.7
    L  79.0% H
    690 2299.7
    UPL
    		53,372.6 632.3
    L  -1.0% H
    629.9 640.7
    L  -2.1% H
    622.3 682.6
    L  -4.2% H
    622.3 682.6
    L  -12.7% H
    565.2 771.9
    L  -1.9% H
    565.2 812.2
    L  -2.5% H
    429.6 812.2
    L  -11.3% H
    429.6 829.5
    L  69.4% H
    230.4 829.5
    Voltas
    		40,722.0 1,230.7
    L  -4.9% H
    1224.6 1289.4
    L  -7.1% H
    1224.6 1348
    L  -12.2% H
    1224.6 1537.9
    L  -19.3% H
    1186.8 1582.5
    L  -2.5% H
    1186.8 1582.5
    L  51.9% H
    745 1944.9
    L  23.2% H
    737.2 1944.9
    L  279.7% H
    287.2 1944.9
    Wipro
    		199,443.3 190
    L  0.9% H
    188.8 191.9
    L  -4% H
    187 198.2
    L  -9.4% H
    187 213.0
    L  -11.3% H
    186.5 219.4
    L  -26.0% H
    186.5 273.1
    L  -1.5% H
    186.5 324.6
    L  -23.8% H
    176 369.9
    L  87.8% H
    76.5 369.9
    Hindustan Petroleum
    		77,963.4 366.4
    L  -3.0% H
    363.2 372.2
    L  -5.3% H
    363.2 392
    L  -0.1% H
    363.2 404.3
    L  -18.6% H
    316.2 458.7
    L  -9.0% H
    316.2 508.5
    L  112.4% H
    159.5 508.5
    L  116.1% H
    133.4 508.5
    L  197.8% H
    100 508.5
    Hindustan Unilever
    		533,874.1 2,272.2
    L  1.1% H
    2246.2 2298.9
    L  -0.7% H
    2245 2317.1
    L  5.3% H
    2129.1 2408
    L  -1.4% H
    2022.5 2408
    L  -3.5% H
    2022.5 2750
    L  -14.7% H
    2022.5 3035
    L  -4.4% H
    1901.6 3035
    L  173.2% H
    782.0 3035
    Reliance Industries
    		1,808,488.5 1,336.4
    L  -1.9% H
    1329.2 1364.8
    L  -6.9% H
    1329.2 1428
    L  -0.6% H
    1311 1473.4
    L  -5.9% H
    1290 1473.4
    L  -8.1% H
    1290 1611.8
    L  7.4% H
    1110.2 1611.8
    L  38.0% H
    965.2 1611.8
    L  451.7% H
    229.2 1611.8
    Page Industries
    		41,068.7 36,820
    L  1.9% H
    36065 36900
    L  -1.5% H
    34720 37305
    L  0.8% H
    34720 38500
    L  9.8% H
    29805 38500
    L  -21.6% H
    29805 50590
    L  -12.8% H
    29805 50590
    L  31.3% H
    27940.8 54349.1
    L  185.0% H
    12387.4 54349.1
    Muthoot Finance
    		132,942.3 3,311.4
    L  -6.2% H
    3239 3523.9
    L  -6.2% H
    3239 3587
    L  -8.0% H
    3239 3662
    L  -7.7% H
    3042.1 3678.5
    L  57.4% H
    2027 4149.5
    L  209.9% H
    1022.5 4149.5
    L  183.5% H
    911.3 4149.5
    L  1467.9% H
    206.5 4149.5
    Balkrishna Industries
    		41,530.3 2,148.3
    L  -2.0% H
    2132 2209.1
    L  -5.1% H
    2063.7 2250
    L  -7.5% H
    2063.7 2365
    L  -17.8% H
    2015.4 2630
    L  -20.4% H
    2015.4 2801.3
    L  -2.6% H
    2015.4 3375
    L  13.3% H
    1690.6 3375
    L  542.9% H
    325 3375
    Coromandel
    		55,043.8 1,865.8
    L  0.3% H
    1835 1880
    L  -3.2% H
    1814.9 1925
    L  -10.7% H
    1814.9 2115
    L  -18.2% H
    1814.9 2399
    L  -24.5% H
    1814.9 2718.9
    L  94.2% H
    908.1 2718.9
    L  142.4% H
    709.4 2718.9
    L  729.6% H
    215 2718.9
    SBI Life Insurance
    		187,026.5 1,864.5
    L  -0.1% H
    1850 1883.9
    L  -0.4% H
    1818.2 1895
    L  -5.4% H
    1759 1990.9
    L  -8.3% H
    1728.1 2132
    L  4.5% H
    1720 2132
    L  56.8% H
    1142.6 2132
    L  90.6% H
    956.8 2132
    L  166.4% H
    485 2132
    General Insurance
    		67,974.2 387.5
    L  1.2% H
    381.1 390.8
    L  -2.0% H
    379.5 394.7
    L  -2.9% H
    379.5 418.0
    L  -0.8% H
    350.3 418.0
    L  -7.8% H
    350.3 446.8
    L  124.5% H
    170.5 525.5
    L  93.8% H
    105 525.5
    L  -15.0% H
    81.5 525.5
    Oberoi Realty
    		58,801.7 1,617.2
    L  -1.3% H
    1610.4 1652.8
    L  -5.0% H
    1599.4 1712.8
    L  -5.2% H
    1599.4 1754
    L  4.5% H
    1391.2 1754
    L  -1% H
    1391.2 2005
    L  63.9% H
    884.8 2343.7
    L  203.3% H
    522.3 2343.7
    L  487.2% H
    248.3 2343.7
    Max Financial
    		55,356.4 1,604
    L  -1.7% H
    1593.2 1625.5
    L  -5.6% H
    1590.1 1703.9
    L  -5.6% H
    1566.6 1722.4
    L  -12.1% H
    1433.6 1892.5
    L  18.1% H
    1344 1892.5
    L  138.7% H
    660.6 1892.5
    L  82.0% H
    599.1 1892.5
    L  329.2% H
    276.4 1892.5
    Alkem Laboratories
    		65,593.4 5,486
    L  -1.6% H
    5465 5638.5
    L  -1.8% H
    5441.5 5673
    L  -1.6% H
    5193.5 5735
    L  1.6% H
    5075 5781.5
    L  4.0% H
    4716.2 5933.5
    L  60.1% H
    3186.3 6439.9
    L  83.3% H
    2828 6439.9
    L  362.4% H
    1184 6439.9
    Avenue Supermarts
    		284,258.6 4,358.7
    L  0.4% H
    4330.3 4387
    L  -1.0% H
    4281.2 4431.8
    L  -2.6% H
    4281.2 4644
    L  11.5% H
    3630 4644
    L  7% H
    3529 4949.5
    L  23.7% H
    3340 5484.9
    L  53.2% H
    2840.3 5900
    L  1357.8% H
    558.3 5900
    ICICI Lombard
    		91,565.3 1,835.2
    L  -0.7% H
    1824.8 1856.8
    L  0.4% H
    1763.6 1856.8
    L  -1.2% H
    1736.3 1908.9
    L  -4.2% H
    1629.5 1983.1
    L  -2.0% H
    1629.5 2068.7
    L  64.0% H
    1066.3 2301.9
    L  24.6% H
    1049.1 2301.9
    L  177.6% H
    638.7 2301.9
    Godrej Properties
    		51,630.0 1,714.1
    L  -1.1% H
    1705 1740.9
    L  -8.5% H
    1688.2 1862.1
    L  -1.5% H
    1688.2 1951.9
    L  -5.1% H
    1434 1951.9
    L  -20.2% H
    1434 2506.5
    L  23.4% H
    1286.3 3402.7
    L  40.4% H
    1005 3402.7
    L  435.3% H
    286.4 3402.7
    Adani Energy
    		156,599.2 1,303.6
    L  -1.2% H
    1276.3 1365
    L  -3.7% H
    1236.6 1365
    L  11.3% H
    1172.2 1463.7
    L  31.9% H
    903.2 1463.7
    L  43.1% H
    744.9 1463.7
    L  55.1% H
    588 1463.7
    L  14.0% H
    588 4236.8
    L  4319.0% H
    28.5 4236.8
    ICICI Prudential
    		77,683.0 535.6
    L  -1.1% H
    534 547.5
    L  -5.6% H
    534 570.4
    L  -4.6% H
    511.5 573
    L  -16.8% H
    491.5 677.6
    L  -12.6% H
    491.5 706.8
    L  22.1% H
    420 796.8
    L  -4.4% H
    380.7 796.8
    L  60.4% H
    226.1 796.8
    HDFC Life Insurance
    		131,346.5 608.7
    L  -0.6% H
    605.5 619.0
    L  -2.1% H
    598.9 626
    L  -5.0% H
    578.4 650.8
    L  -12.6% H
    555.1 745.8
    L  -19.0% H
    555.1 820.8
    L  8.8% H
    511.4 820.8
    L  -9.2% H
    457.8 820.8
    L  109.9% H
    307 820.8
    AU SF Bank
    		74,144.4 990.5
    L  -1.4% H
    976.2 1009.9
    L  -5.7% H
    976.2 1045
    L  1.0% H
    976.2 1079.6
    L  -0.4% H
    831.7 1079.6
    L  43.5% H
    680.7 1079.6
    L  38.2% H
    478.4 1079.6
    L  109.2% H
    462.5 1079.6
    L  277.3% H
    183 1079.6
    IDFC First Bank
    		58,235.3 67.7
    L  -1.3% H
    66.6 68.5
    L  -5.1% H
    66.6 70.8
    L  1.1% H
    66.6 71.5
    L  -17.0% H
    58.1 86.2
    L  -2.6% H
    58.1 87
    L  1.3% H
    52.5 100.7
    L  24.8% H
    29.0 100.7
    L  45.3% H
    17.7 100.7
    Aditya Birla Capital
    		93,602.4 357.2
    L  2.2% H
    346.3 363.4
    L  -1.6% H
    339.5 363.4
    L  3.9% H
    334.7 376.0
    L  6.2% H
    287.7 376.0
    L  65.8% H
    213.1 376.0
    L  115.5% H
    149.0 376.0
    L  194.2% H
    85.6 376.0
    L  -72.7% H
    37.4 376.0
    Abbott
    		59,370.5 27,940
    L  1.5% H
    27505 28100
    L  4.6% H
    26335 28100
    L  7.6% H
    25150 28100
    L  5.6% H
    25150 28490
    L  -7.9% H
    25150 37000
    L  31.6% H
    20605.1 37000
    L  73.4% H
    15514 37000
    L  500.2% H
    3988 37000
    L&T Technology
    		37,048.9 3,495.1
    L  0.8% H
    3472.5 3535.4
    L  -8.1% H
    3431 3844
    L  1.9% H
    3362 3847.9
    L  -0.4% H
    3010 3847.9
    L  -22.2% H
    3010 4726
    L  -9.3% H
    3010 6000
    L  37.6% H
    2517.3 6000
    L  306.4% H
    712.3 6000
    Ltm
    		117,711.2 3,968.4
    L  1.2% H
    3925 4038.9
    L  -8.8% H
    3907.3 4404
    L  -14.3% H
    3907.3 4784
    L  -22.4% H
    3907.3 5234.5
    L  -21.2% H
    3907.3 6429.5
    L  -15.7% H
    3802 6768.0
    L  10.3% H
    3525 7588.8
    L  458.9% H
    598 7588.8
    HDFC AMC
    		115,836.4 2,703.5
    L  0.4% H
    2690.2 2738.4
    L  -5.3% H
    2618 2845
    L  1.5% H
    2606.1 2872.4
    L  -3.9% H
    2205.6 2901.5
    L  15.0% H
    2205.6 2967.3
    L  193.5% H
    870 2967.3
    L  93.1% H
    794.8 2967.3
    L  391.5% H
    625 2967.3
    Varun Beverages
    		170,400.1 503.8
    L  -0.3% H
    501.2 510
    L  -1.0% H
    484.7 510
    L  13.1% H
    446 534.7
    L  12.1% H
    381 534.7
    L  -0.6% H
    381 534.7
    L  61.6% H
    302 681.1
    L  481.9% H
    86.3 681.1
    L  1810.5% H
    20.2 681.1
    Adani Enterprises
    		353,455.4 2,716
    L  0.1% H
    2661 2803.1
    L  8.4% H
    2400.1 2803.1
    L  26.7% H
    2161.1 2803.1
    L  27.1% H
    1753 2803.1
    L  11.2% H
    1753 2803.1
    L  46.2% H
    1753 3629.7
    L  129.6% H
    986.4 4062.1
    L  3719.4% H
    56.6 4062.1
    Astral
    		41,662.3 1,550.8
    L  -0.7% H
    1547.1 1588
    L  -1.2% H
    1503 1590
    L  -4.9% H
    1503 1637.9
    L  -2.9% H
    1456.6 1768.7
    L  15.4% H
    1263.7 1768.7
    L  -2.8% H
    1232.3 2454
    L  23.0% H
    1186.2 2454
    L  707.1% H
    165.2 2454
    Adani Total Gas
    		67,775.8 616.3
    L  0.6% H
    606.3 657.8
    L  -2.7% H
    588.1 657.8
    L  5.1% H
    582.5 684.9
    L  18.5% H
    462.8 684.9
    L  -6.7% H
    462.8 798
    L  -20.7% H
    462.8 1259.4
    L  -48.3% H
    462.8 4000
    L  192.1% H
    72 4000
    Trent
    		145,796.1 4,101.3
    L  -0.8% H
    4032 4144.4
    L  -3.3% H
    4021 4239
    L  3.1% H
    3945.1 4498
    L  -3.5% H
    3275.5 4498
    L  -26.5% H
    3275.5 6261
    L  171.4% H
    1471.6 8345
    L  430.8% H
    760.6 8345
    L  2183.3% H
    158 8345
    Infosys
    		453,828.2 1,119
    L  2.2% H
    1101.6 1133.2
    L  -5.1% H
    1089 1187
    L  -14.3% H
    1089 1331
    L  -18.3% H
    1089 1431
    L  -30.6% H
    1089 1728
    L  -11.1% H
    1089 2006.5
    L  -15.0% H
    1089 2006.5
    L  85.4% H
    430 2006.5
    Adani Green Energy
    		227,145.6 1,379
    L  -2.5% H
    1370.1 1471
    L  1.7% H
    1291.4 1471
    L  25.8% H
    1098.2 1471
    L  45.1% H
    801.4 1471
    L  42.5% H
    765 1471
    L  58.7% H
    758 2174.1
    L  26.7% H
    439.1 3050
    L  810.5% H
    22.8 3050
    SBI Cards and Payment
    		59,570.5 626
    L  -0.9% H
    624.3 636.0
    L  -3.0% H
    620.6 645.9
    L  -8.6% H
    620.6 700.4
    L  -17.7% H
    615.5 800.5
    L  -31.3% H
    615.5 1027.3
    L  -29.7% H
    615.5 1027.3
    L  -35.5% H
    615.5 1165
    L  -17.1% H
    495 1165
    ABB
    		135,218.8 6,381
    L  -0.8% H
    6307 6433.5
    L  -9.0% H
    6171.5 6687
    L  -7.2% H
    6171.5 7822.5
    L  10.4% H
    5695 7822.5
    L  11.3% H
    4637.5 7822.5
    L  65.5% H
    3809.5 9150.0
    L  358.5% H
    1382 9150.0
    L  404.9% H
    722 9150.0
    Indian Railway Catering
    		42,876 536.0
    L  -0.5% H
    534 542.9
    L  -5.1% H
    528.8 562.6
    L  -3.2% H
    528.8 581.3
    L  -13.2% H
    492.7 651.3
    L  -31.8% H
    492.7 820.3
    L  -15.2% H
    492.7 1138.9
    L  53.3% H
    348.6 1279.3
    L  737.4% H
    125 1279.3
    Polycab
    		137,799.9 9,152.5
    L  -0.7% H
    9100 9267.5
    L  0.8% H
    8865 9267.5
    L  17.5% H
    7772.5 9267.5
    L  20.6% H
    6690.5 9267.5
    L  51.5% H
    5760 9267.5
    L  170.7% H
    3336.1 9267.5
    L  472.3% H
    1600 9267.5
    L  1601.2% H
    525.2 9267.5
    Indian Overseas Bank
    		65,068.0 33.8
    L  -0.1% H
    33.7 33.9
    L  -3.0% H
    33.2 34.5
    L  -3.7% H
    33.2 36.4
    L  -3.0% H
    31.2 37.4
    L  -11.0% H
    31.2 42.8
    L  36.0% H
    23.6 83.8
    L  109.2% H
    15.3 83.8
    L  15.3% H
    6.1 83.8
    Hindustan Aeronautics
    		293,338.1 4,386.2
    L  -4.8% H
    4370 4618
    L  -8.4% H
    4370 4808.6
    L  3.5% H
    4236.1 4836.3
    L  4.1% H
    3479.1 4836.3
    L  -9.8% H
    3479.1 5165
    L  190.1% H
    1489.9 5674.8
    L  792.2% H
    493.2 5674.8
    L  622.0% H
    235 5674.8
    Tata Communications
    		47,880 1,680
    L  1.4% H
    1667.5 1716
    L  5.5% H
    1530.4 1716
    L  7.6% H
    1490.9 1716
    L  1.4% H
    1322.5 1716
    L  4.0% H
    1322.5 2004
    L  33.9% H
    1210.8 2175
    L  55.0% H
    856.3 2175
    L  282.7% H
    200 2175
    L&T
    		549,884.7 3,909
    L  -0.8% H
    3893 3949.4
    L  -1.7% H
    3847 3988
    L  -4.1% H
    3847 4149
    L  -6.4% H
    3288.1 4440
    L  8.0% H
    3288.1 4440
    L  74.0% H
    2168.5 4440
    L  176.2% H
    1368.2 4440
    L  355.8% H
    661 4440
    Patanjali Foods
    		50,036.7 459.9
    L  2.2% H
    448.3 469.4
    L  -0.4% H
    438 469.4
    L  -1.0% H
    438 475.9
    L  -11.8% H
    438 540.3
    L  -23.8% H
    438 653.9
    L  44.8% H
    310.4 670.3
    L  85.8% H
    233.4 670.3
    L  5795.5% H
    1.1 670.3
    IRFC
    		129,195.3 98.9
    L  -1.3% H
    98.5 100.9
    L  -6.8% H
    98.5 105.2
    L  -2.8% H
    98.5 108.4
    L  -11.3% H
    87 113.8
    L  -24.1% H
    87 149.0
    L  195.5% H
    31.2 229
    L  328.9% H
    19.3 229
    L  280.2% H
    19.3 229
    Lodha Developers
    		84,909.9 850.0
    L  -2.6% H
    845 879.8
    L  -11.7% H
    845 956.6
    L  -1.2% H
    833.8 974.9
    L  -20.8% H
    650.8 1113.2
    L  -38.0% H
    650.8 1531
    L  69.0% H
    477 1650.0
    L  162.4% H
    305 1650.0
    L  249.8% H
    211.3 1650.0
    Max Healthcare
    		102,200.3 1,050.1
    L  0.1% H
    1042.4 1059.9
    L  3.7% H
    1003.6 1059.9
    L  6.1% H
    935.0 1059.9
    L  -0.3% H
    903 1112.6
    L  -11.5% H
    903 1314.3
    L  102.0% H
    502 1314.3
    L  377.1% H
    214.5 1314.3
    L  1428.5% H
    97.2 1314.3
    YES Bank
    		69,267.9 22.1
    L  -0.5% H
    22.0 22.4
    L  -3.8% H
    21.9 23.2
    L  14% H
    19.4 23.2
    L  5.8% H
    17.2 23.2
    L  2.6% H
    17.2 24.3
    L  39.2% H
    15.5 32.9
    L  67.2% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Coforge
    		55,085.1 1,282.1
    L  0.6% H
    1275.2 1313.4
    L  -6.3% H
    1249.8 1387.8
    L  -0.1% H
    1136.3 1387.8
    L  -5.9% H
    1008.1 1432.9
    L  -24.2% H
    1008.1 1994
    L  55.2% H
    826 2005.4
    L  91.4% H
    642.0 2005.4
    L  1252.6% H
    73.3 2005.4
    Dixon Technologies
    		66,754.4 10,979
    L  -1.1% H
    10932 11360
    L  1.6% H
    10100 11360
    L  -0.8% H
    10100 11674
    L  -3.8% H
    9600 11839
    L  -33.2% H
    9600 18471
    L  273.7% H
    2905.5 19148.9
    L  177.7% H
    2553 19148.9
    L  3008.4% H
    312 19148.9
    PB Fintech
    		78,116.5 1,688.3
    L  0.4% H
    1660.4 1707.5
    L  2.6% H
    1593.7 1707.5
    L  14.0% H
    1482.2 1735
    L  10.8% H
    1364 1735
    L  -5.0% H
    1364 1978
    L  181.7% H
    588.1 2246.9
    L  72.3% H
    356.2 2246.9
    L  72.3% H
    356.2 2246.9
    FSN E-Commerce
    		78,002.0 272.4
    L  -0.2% H
    270.3 276.9
    L  -0.2% H
    258.4 276.9
    L  4% H
    258.2 279.3
    L  0.5% H
    232.1 279.3
    L  38.1% H
    191.2 285.6
    L  117.1% H
    122.2 285.6
    L  45.3% H
    114.3 429.0
    L  45.3% H
    114.3 429.0
    Eternal
    		232,747.2 241.2
    L  -1.9% H
    240.4 245.7
    L  -5.9% H
    236.4 253.7
    L  -2.2% H
    236.4 265.4
    L  -15.4% H
    212.6 289.7
    L  -0.6% H
    212.6 368.5
    L  278.6% H
    61.8 368.5
    L  217.3% H
    40.6 368.5
    L  217.3% H
    40.6 368.5
    Tube Investments
    		55,168.4 2,850.3
    L  1.8% H
    2729.3 2888.3
    L  -6.5% H
    2729.3 3070.7
    L  3.5% H
    2700 3153
    L  14.1% H
    2361 3153
    L  -2.1% H
    2164.9 3419.9
    L  7.7% H
    2164.9 4810.8
    L  143.5% H
    1081.1 4810.8
    L  534.7% H
    212 4810.8
    Persistent Systems
    		73,540.8 4,702.1
    L  1.6% H
    4630 4797
    L  -8.1% H
    4577 5173.3
    L  -14.3% H
    4577 5605.4
    L  -14.2% H
    4449.1 5735
    L  -16.8% H
    4449.1 6599
    L  100.5% H
    2317.2 6788.9
    L  312.7% H
    1130 6788.9
    L  1176.7% H
    210.0 6788.9
    Life Insurance Corp
    		505,462.2 799.2
    L  -0.7% H
    796.7 815.7
    L  -0.4% H
    776.1 815.7
    L  -5.1% H
    776.1 856.4
    L  -7.3% H
    721.5 896.5
    L  -4.9% H
    721.5 980
    L  40.8% H
    562.1 1222
    L  -15.8% H
    530.1 1222
    L  -15.8% H
    530.1 1222
    Schaeffler
    		62,984.1 4,029.6
    L  -0.3% H
    4009.5 4100
    L  -5.1% H
    4009.5 4264.9
    L  2.2% H
    3913.5 4445
    L  6.8% H
    3690.8 4467.7
    L  2.3% H
    3518.4 4467.7
    L  44.1% H
    2612.2 4951
    L  309.4% H
    965.2 4951
    L  410.4% H
    605.1 4951
    United Spirits
    		96,061.2 1,320.7
    L  3.8% H
    1286.1 1342.1
    L  3.1% H
    1236 1342.1
    L  5.5% H
    1236 1414.4
    L  -5.8% H
    1210.8 1431.3
    L  -14.2% H
    1210.8 1645
    L  63.9% H
    781 1700
    L  133.6% H
    563 1700
    L  146.5% H
    354.7 1700
    Samvardhana Motherson
    		137,123.3 129.9
    L  3.0% H
    125.6 131.6
    L  -1.6% H
    123.6 131.6
    L  5.2% H
    118.4 133.0
    L  -1.0% H
    102.8 136.2
    L  35.6% H
    89.7 136.2
    L  147.8% H
    51.2 144.7
    L  28.0% H
    41.2 144.7
    L  149.8% H
    21.6 144.7
    UNO Minda
    		64,775.2 1,121.8
    L  0.0% H
    1110.1 1133.9
    L  -4.8% H
    1102.1 1180.1
    L  2.0% H
    1066.3 1189.7
    L  -9.8% H
    994 1247.5
    L  12.8% H
    972 1382
    L  99.4% H
    514 1382
    L  339.4% H
    256.2 1382
    L  3012.7% H
    35.1 1382
    CG Power & Industrial
    		132,011.2 838.2
    L  -1.2% H
    833 848
    L  -4.1% H
    826 886.8
    L  12.1% H
    747.3 886.8
    L  23.2% H
    642.8 886.8
    L  23.6% H
    525.5 886.8
    L  152.4% H
    331 886.8
    L  874.7% H
    71.7 886.8
    L  1251.9% H
    4.8 886.8
    Gujarat Fluorochemicals
    		40,792.8 3,713.5
    L  0.6% H
    3653.7 3729
    L  -1.5% H
    3555.2 3770.3
    L  9.9% H
    3250.5 3878
    L  9.3% H
    2925.1 3878
    L  -3.7% H
    2916.6 4050
    L  13.0% H
    2476 4881.0
    L  348.5% H
    809.6 4881.0
    L  321.6% H
    217.4 4881.0
    Indian Bank
    		110,531.9 820.6
    L  -1.3% H
    818 842.3
    L  -5.2% H
    801.4 859
    L  -13.3% H
    801.4 955.8
    L  -6.1% H
    801.4 1000.9
    L  39.3% H
    586.3 1000.9
    L  182.2% H
    268 1000.9
    L  552.0% H
    115.1 1000.9
    L  801.8% H
    41.6 1000.9
    NMDC
    		80,366.0 91.4
    L  -1.9% H
    91.1 94.3
    L  2.9% H
    86.4 94.3
    L  4.9% H
    85.9 94.3
    L  15.1% H
    74.6 94.3
    L  30.5% H
    66.8 94.3
    L  156.9% H
    34.6 95.5
    L  47.6% H
    30.8 95.5
    L  207.8% H
    20.5 95.5
    Solar Industries
    		156,674.6 17,314
    L  3.9% H
    16323 17469
    L  7.5% H
    15533 17469
    L  16.3% H
    14848 17469
    L  32.8% H
    12000 17469
    L  24.7% H
    11646 17820
    L  362.2% H
    3453.4 17820
    L  1331.6% H
    1210.5 17820
    L  2501.3% H
    588 17820
    APL Apollo Tubes
    		52,483.0 1,890.2
    L  0.0% H
    1870.6 1900.6
    L  -3% H
    1840.3 1967.6
    L  -7.4% H
    1830 2173
    L  -15.8% H
    1830 2268.6
    L  6.4% H
    1492 2301.4
    L  64.1% H
    1047 2301.4
    L  216.3% H
    592.5 2301.4
    L  2137.2% H
    81.1 2301.4
    Escorts Kubota
    		33,565.6 3,000.2
    L  0.0% H
    2981 3030
    L  -4.7% H
    2922 3140
    L  -7.1% H
    2922 3408
    L  -16.4% H
    2710.1 3650
    L  -15.3% H
    2710.1 4180
    L  44.2% H
    2032.1 4420
    L  157.8% H
    1113.1 4420
    L  1624.7% H
    166.5 4420
    Mankind Pharma
    		103,330.9 2,503
    L  1.7% H
    2449.3 2534.9
    L  3.0% H
    2352.1 2534.9
    L  17.9% H
    2094 2534.9
    L  21.5% H
    1909.7 2534.9
    L  -2.2% H
    1909.7 2716.5
    L  80.7% H
    1242 3054.8
    L  131.8% H
    1242 3054.8
    L  131.8% H
    1242 3054.8
    Linde
    		62,700.9 7,352
    L  -0.8% H
    7225 7450
    L  -5.9% H
    7225 7841
    L  0.7% H
    7009 8049
    L  6.6% H
    6510 8049
    L  2.8% H
    5673 8049
    L  85.7% H
    3855.6 9935.1
    L  328.0% H
    1526.9 9935.1
    L  2690.7% H
    253.2 9935.1
    Bharat Heavy Electricals
    		138,690.6 398.3
    L  -3.6% H
    397 415.7
    L  -1.6% H
    390.6 417.9
    L  36.2% H
    293.1 417.9
    L  55.7% H
    239.2 417.9
    L  62.1% H
    205.1 417.9
    L  395.1% H
    77.3 417.9
    L  485.7% H
    41.4 417.9
    L  386.7% H
    18.4 417.9
    UCO Bank
    		31,587.1 25.2
    L  -1.0% H
    25.1 25.6
    L  -5.9% H
    25.1 26.7
    L  -4.8% H
    25.1 27.5
    L  -10.5% H
    22.2 30.3
    L  -18.7% H
    22.2 35.1
    L  -6.2% H
    22.2 70.7
    L  96.8% H
    10.6 70.7
    L  -25.8% H
    8.4 70.7
    JSW Infrastructure
    		56,091.0 267.1
    L  -0.2% H
    264.6 269.9
    L  -5.8% H
    264.2 295.8
    L  -1.4% H
    264.2 295.8
    L  3.8% H
    233.4 295.8
    L  -10.1% H
    233.4 349
    L  124.5% H
    142.2 361.0
    L  124.5% H
    142.2 361.0
    L  124.5% H
    142.2 361.0
    Jio Financial
    		153,892.8 233.1
    L  -0.5% H
    232.6 236.0
    L  -6.5% H
    228.4 246.5
    L  -4.0% H
    228.4 257
    L  -11.7% H
    223.3 265.6
    L  -14.9% H
    223.3 338.6
    L  -11.0% H
    198.7 394.7
    L  -11.0% H
    198.7 394.7
    L  -11.0% H
    198.7 394.7
    Rail Vikas Nigam
    		59,006.1 283
    L  -1.5% H
    281.5 288.5
    L  -7.2% H
    281.1 303.5
    L  -1.4% H
    281.1 311.9
    L  -8.4% H
    248 324
    L  -24.8% H
    248 447.8
    L  134.5% H
    110.6 647
    L  869.2% H
    27.5 647
    L  1389.5% H
    10 647
    Jindal Stainless
    		61,790.2 749.5
    L  0.1% H
    742.9 759.3
    L  -0.7% H
    722.5 759.3
    L  -4.1% H
    722.5 801.8
    L  -1.9% H
    674.2 815.0
    L  15.5% H
    633.4 884
    L  167.3% H
    276.1 884
    L  720.0% H
    90.6 884
    L  4348.1% H
    14.2 884
    Suzlon Energy
    		73,844.4 53.8
    L  0.7% H
    53.0 54.5
    L  -2.1% H
    51.3 54.5
    L  9.6% H
    49.0 58.1
    L  17.9% H
    38.2 58.1
    L  -12.1% H
    38.2 74.3
    L  552.6% H
    8.2 86.0
    L  852.9% H
    5.4 86.0
    L  267.5% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		100,110.8 2,481.8
    L  -1.6% H
    2465 2532.8
    L  -6.6% H
    2435.1 2644
    L  -2.2% H
    2435.1 2810
    L  5.6% H
    2057.4 2810
    L  -22.0% H
    2057.4 3775
    L  558.7% H
    368.8 3775
    L  2304.4% H
    101.8 3775
    L  3323.2% H
    82 3775
    Thermax
    		53,625.1 4,500.4
    L  -2.1% H
    4488.6 4660
    L  -3.8% H
    4401.9 4880
    L  10.2% H
    3922.5 4880
    L  55.9% H
    2845.4 4880
    L  31.2% H
    2742.7 4880
    L  86.3% H
    2191.9 5840.0
    L  222.4% H
    1287.0 5840.0
    L  494.2% H
    570 5840.0
    Phoenix Mills
    		62,175.8 1,738.5
    L  -1.2% H
    1726.5 1764.5
    L  -5.0% H
    1707.1 1827
    L  -2.5% H
    1707.1 1855.9
    L  0.2% H
    1465.6 1855.9
    L  11.8% H
    1402.5 1993
    L  135.1% H
    695.1 2068.5
    L  376.7% H
    354.1 2068.5
    L  979.9% H
    141.6 2068.5
    Prestige Estates
    		57,812.6 1,342.2
    L  -2.0% H
    1330.1 1385.5
    L  -11.0% H
    1330.1 1493.9
    L  0.0% H
    1313.6 1514.7
    L  -11.7% H
    1090 1548.6
    L  -5.4% H
    1090 1814
    L  163.8% H
    471.3 2074.8
    L  402.7% H
    266.1 2074.8
    L  674.5% H
    133.7 2074.8
    Bharti Hexacom
    		78,115 1,562.3
    L  3.5% H
    1505 1570.1
    L  4.3% H
    1451.5 1570.1
    L  1.4% H
    1451.5 1578.5
    L  -6.4% H
    1439.3 1713.2
    L  -7.4% H
    1439.3 2052.9
    L  174.1% H
    755 2052.9
    L  174.1% H
    755 2052.9
    L  174.1% H
    755 2052.9
    GMR Airports
    		101,989.1 96.6
    L  -0.2% H
    96.3 98.5
    L  -4.7% H
    94.3 100.0
    L  -2.7% H
    94.0 101.8
    L  2.7% H
    84.1 103.0
    L  8.4% H
    79.9 110.4
    L  109.8% H
    40 110.4
    L  284.1% H
    25.1 110.4
    L  729.1% H
    10.2 110.4
    Indian Renewable
    		35,705.3 127.1
    L  -1.2% H
    126.6 129.8
    L  -5.6% H
    124.2 134.0
    L  0.5% H
    124.2 142.9
    L  2.9% H
    108.7 142.9
    L  -23.8% H
    108.7 186.6
    L  297.2% H
    50 310
    L  297.2% H
    50 310
    L  297.2% H
    50 310
    Hyundai Motor
    		148,305.0 1,825.2
    L  -1.0% H
    1819.6 1859.9
    L  -1.5% H
    1804.5 1944
    L  2.5% H
    1772.2 1944
    L  -16.3% H
    1658 2366.5
    L  -0.6% H
    1658 2890
    L  -6.9% H
    1541.7 2890
    L  -6.9% H
    1541.7 2890
    L  -6.9% H
    1541.7 2890
    Swiggy
    		70,498.4 255.4
    L  -0.5% H
    254.2 259.8
    L  -9.0% H
    251.6 276
    L  -6.2% H
    251.6 299
    L  -24.4% H
    251.6 343
    L  -19.2% H
    251.6 474
    L  -34.5% H
    251.6 617.3
    L  -34.5% H
    251.6 617.3
    L  -34.5% H
    251.6 617.3
    Waaree Energies
    		86,928.2 3,022
    L  -1.5% H
    3014 3075.2
    L  -6.4% H
    3014 3266.9
    L  -11.8% H
    3014 3557
    L  -2.4% H
    2541 3557
    L  5.4% H
    2403 3865
    L  101.1% H
    1863 3865
    L  101.1% H
    1863 3865
    L  101.1% H
    1863 3865
    Lloyds Metals & Energy
    		97,586.9 1,734
    L  -1.4% H
    1725 1768.5
    L  -0.1% H
    1696.2 1790
    L  14.7% H
    1510.1 1846
    L  45.7% H
    1119.9 1846
    L  31.9% H
    1042.9 1846
    L  218.5% H
    492 1846
    L  218.5% H
    492 1846
    L  218.5% H
    492 1846
    NTPC Green Energy
    		90,995.9 108.0
    L  -1.4% H
    107.4 110.2
    L  0.4% H
    105.6 112.7
    L  0.7% H
    105.6 120.0
    L  21.3% H
    84 120.0
    L  5.7% H
    84 120.0
    L  0.0% H
    84 155.4
    L  0.0% H
    84 155.4
    L  0.0% H
    84 155.4
    Hitachi Energy
    		145,016.3 32,535
    L  0.8% H
    31195 32695
    L  -4.3% H
    31195 33995
    L  14.4% H
    27670 35095
    L  45.1% H
    22350 35095
    L  109.0% H
    15516 35095
    L  732.4% H
    3738.7 35095
    L  1804.1% H
    1680 35095
    L  4002.3% H
    784.1 35095
    Bajaj Housing Finance
    		69,866.6 83.9
    L  -0.4% H
    83.6 84.3
    L  -4.2% H
    83.2 87.1
    L  -5.8% H
    83.2 93
    L  -6.1% H
    72.7 93
    L  -31.8% H
    72.7 128.7
    L  19.8% H
    72.7 188.5
    L  19.8% H
    72.7 188.5
    L  19.8% H
    72.7 188.5
    Kalyan Jewellers
    		36,460.9 353.1
    L  -2.2% H
    352 361.8
    L  -16.8% H
    340.1 411
    L  -20.2% H
    340.1 448.4
    L  -15.6% H
    340.1 452.6
    L  -36.0% H
    340.1 617.7
    L  231.3% H
    104.2 795.4
    L  480.7% H
    55.1 795.4
    L  305.8% H
    55.1 795.4
    GE T&D
    		111,190.8 4,342.6
    L  0.1% H
    4265.5 4423.9
    L  -6.1% H
    4231.1 4635
    L  5.0% H
    4034.5 4849
    L  22.2% H
    3390 4849
    L  135.8% H
    1755 4849
    L  1957.1% H
    176.9 4849
    L  3249.5% H
    81.5 4849
    L  1123.3% H
    58 4849
    Fortis Healthcare
    		72,751.5 963.7
    L  -0.7% H
    962 977.5
    L  1.2% H
    945.2 983.0
    L  9.8% H
    861 983.0
    L  5.1% H
    766.8 983.0
    L  37.8% H
    667.2 1104.3
    L  249.0% H
    271.9 1104.3
    L  334.4% H
    217.9 1104.3
    L  475.0% H
    107.1 1104.3
    Vishal Mega Mart
    		55,606.7 119.0
    L  1.0% H
    116.8 121.9
    L  -4.0% H
    112.0 123.7
    L  1.4% H
    112.0 129.4
    L  -2.4% H
    98.8 129.5
    L  -7.1% H
    98.8 157.6
    L  52.6% H
    96.0 157.6
    L  52.6% H
    96.0 157.6
    L  52.6% H
    96.0 157.6
    Vodafone Idea
    		140,304.2 13.0
    L  -0.2% H
    12.7 13.3
    L  15.2% H
    11.2 13.3
    L  37.2% H
    9.4 13.3
    L  14.6% H
    8.1 13.3
    L  79.1% H
    6.1 13.3
    L  83.7% H
    6.1 19.2
    L  49.7% H
    4.6 19.2
    L  -88.6% H
    2.4 123.5
    Siemens Energy
    		109,902.3 3,086.1
    L  -0.6% H
    3024.1 3180
    L  -3.1% H
    3024.1 3210.1
    L  5.8% H
    2888 3368
    L  12.6% H
    2521.7 3368
    L  24.5% H
    2115 3625
    L  24.5% H
    2115 3625
    L  24.5% H
    2115 3625
    L  24.5% H
    2115 3625
    One97 Communications
    		72,417.2 1,131.2
    L  -1.2% H
    1122.1 1145.9
    L  -4.7% H
    1102.4 1204.8
    L  -0.8% H
    1051.1 1223
    L  0.4% H
    930.6 1223
    L  32.0% H
    818 1381.8
    L  58.6% H
    310 1381.8
    L  -47.4% H
    310 1955
    L  -47.4% H
    310 1955
    Tata Motors CV
    		139,173.7 378.0
    L  -0.4% H
    376 390.7
    L  -12.3% H
    367.5 425.5
    L  -13.2% H
    367.5 449.9
    L  -21.9% H
    367.5 509
    L  45.0% H
    306.3 509
    L  44.9% H
    306.3 509
    L  44.9% H
    306.3 509
    L  44.9% H
    306.3 509
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the red, and is down by -0.48% at 1906.42.
    S&P BSE Dollex 200 is currently trading down -0.48% on an intraday basis. In the past week the index fell -4.07%. index has been down -10.14% in the past quarter and fell -13.28% in the past year. You can view this in the overview section.