1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1980.72 4.26 (0.22%)

25 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 200 PB

4.3

S&P BSE Dollex 200 PE

22.5

S&P BSE Dollex 200 DIV

1.1

S&P BSE Dollex 200 EPS

88.1

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

4.26 0.22%
Day Change
20
97
65
15
1
99.23 5.27%
Qtr Change
32
11
18
14
17
108
-2.36 -0.12%
Week Change
14
54
54
39
29
10
-199.13 -9.14%
Half Year Change
71
19
10
6
15
79
36.89 1.90%
Month Change
43
23
36
22
35
41
-265.27 -11.81%
Year Change
80
13
8
5
7
87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield


    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		387,960.9 1,796
    L  -1.0% H
    1790.9 1831.4
    L  -2.1% H
    1775 1842
    L  -0.8% H
    1745.2 1857.8
    L  30.5% H
    1307.1 1857.8
    L  25.7% H
    1290.5 1857.8
    L  147.9% H
    708 1857.8
    L  152.2% H
    395.1 1857.8
    L  789.5% H
    202 1857.8
    Adani Power
    		442,140.2 229.3
    L  -0.2% H
    228.7 232.5
    L  -1.1% H
    226.1 235.5
    L  -6.2% H
    214.8 254.2
    L  49.2% H
    149.2 254.2
    L  98.3% H
    110.5 254.2
    L  357.4% H
    47.2 254.2
    L  881.9% H
    14.1 254.2
    L  3880.4% H
    3.0 254.2
    Ambuja Cements
    		104,743.5 423.8
    L  -0.7% H
    422.6 434.3
    L  -0.1% H
    414 434.3
    L  -5.8% H
    404.8 462
    L  0.5% H
    399.4 468.8
    L  -25.2% H
    394 625.0
    L  -1.9% H
    394 707.0
    L  21.7% H
    274 707.0
    L  70.8% H
    136.6 707.0
    Apollo Hospitals
    		123,539.8 8,592
    L  0.2% H
    8535.5 8693.5
    L  1.2% H
    8434.5 8693.5
    L  4.0% H
    7816 8693.5
    L  13.3% H
    7150.5 8693.5
    L  21.0% H
    6696.5 8693.5
    L  70.6% H
    4726 8693.5
    L  149.8% H
    3361.6 8693.5
    L  557.9% H
    910.1 8693.5
    Ashok Leyland
    		94,381.1 160.7
    L  3.7% H
    156.5 162.2
    L  2.6% H
    150.3 162.2
    L  0.1% H
    138.0 165.7
    L  -6.0% H
    138.0 181.4
    L  29.1% H
    115.0 215.4
    L  95.7% H
    78.8 215.4
    L  160.4% H
    46.6 215.4
    L  233.9% H
    16.9 215.4
    Asian Paints
    		253,727.0 2,645.2
    L  -0.8% H
    2637.1 2690.7
    L  -3.2% H
    2637.1 2756.5
    L  -0.1% H
    2607.9 2832.7
    L  16.5% H
    2142.4 2832.7
    L  15.5% H
    2115 2985.7
    L  -20.0% H
    2115 3568
    L  -11.9% H
    2115 3590
    L  167.3% H
    851.1 3590
    Aurobindo Pharma
    		90,326.3 1,555.2
    L  1.6% H
    1532 1565
    L  3.8% H
    1476.5 1565
    L  6.4% H
    1391 1565
    L  18.9% H
    1266.1 1565
    L  38.5% H
    1016.1 1565
    L  115.6% H
    708.9 1592
    L  63.6% H
    397.2 1592
    L  121.9% H
    288.9 1592
    Axis Bank
    		428,398.6 1,377.2
    L  -0.5% H
    1372.7 1400.1
    L  1.4% H
    1355.2 1400.1
    L  6% H
    1230.3 1400.1
    L  12.7% H
    1150.3 1400.1
    L  11.7% H
    1042.5 1418.3
    L  43.4% H
    927.2 1418.3
    L  80.9% H
    618.3 1418.3
    L  169.8% H
    286 1418.3
    Bajaj Auto
    		275,109.7 9,843
    L  1.0% H
    9769 9930
    L  -2.2% H
    9732 10268
    L  -7.1% H
    9732 10834
    L  8.8% H
    8624 10834
    L  16.7% H
    7858.5 10834
    L  113.7% H
    4541 12774
    L  134.6% H
    3027.1 12774
    L  267.4% H
    1788.7 12774
    Bajaj Finance
    		610,392.6 980.4
    L  -1.1% H
    978.9 1005.6
    L  1.9% H
    952.4 1005.6
    L  5.4% H
    860.5 1005.6
    L  11.1% H
    792.5 1005.6
    L  3.0% H
    787.9 1102.5
    L  40.1% H
    618.8 1102.5
    L  61.4% H
    522 1102.5
    L  2484.1% H
    37.7 1102.5
    Bajaj Finserv
    		282,433.1 1,764.6
    L  -0.9% H
    1760.8 1793
    L  -0.3% H
    1753.1 1798.9
    L  -2% H
    1640.5 1817.6
    L  1.1% H
    1597 1860
    L  -14.1% H
    1597 2195
    L  17.1% H
    1419.1 2195
    L  41.3% H
    1072.7 2195
    L  749.3% H
    209 2195
    Bajaj Holdings
    		117,960.0 10,599
    L  0.2% H
    10570 10810
    L  -0.7% H
    10523 10995
    L  -1.0% H
    9816 10995
    L  10.9% H
    8588 10995
    L  -23.6% H
    8588 14763
    L  52.3% H
    6627.9 14763
    L  189.9% H
    3553.8 14763
    L  587.0% H
    1460.2 14763
    Bank of Baroda
    		144,358.6 279.2
    L  -0.3% H
    278 282.4
    L  -0.7% H
    274 287.2
    L  3.2% H
    258 287.2
    L  2.4% H
    241 287.2
    L  16.6% H
    230.8 325.5
    L  46.3% H
    185.4 325.5
    L  234.3% H
    72.5 325.5
    L  89.7% H
    36 325.5
    Bank of India
    		65,886.2 144.7
    L  0.4% H
    144.2 146.1
    L  -1.3% H
    143.3 147.3
    L  -0.2% H
    134.6 151
    L  -3.2% H
    134.5 154.3
    L  23.8% H
    108.8 178.4
    L  104.0% H
    70.5 178.4
    L  86.4% H
    40.4 178.4
    L  52.4% H
    30.4 216.8
    Berger Paints
    		62,800.9 538.7
    L  1.5% H
    533.3 551.7
    L  -2.2% H
    525.8 559.7
    L  4.5% H
    481.1 559.7
    L  26.6% H
    404.5 559.7
    L  -5.5% H
    391.1 605
    L  -4.5% H
    391.1 679.8
    L  -19.8% H
    391.1 727.5
    L  223.6% H
    148.3 727.5
    Bharat Electronics
    		297,654.2 407.2
    L  -1.5% H
    406 415.1
    L  -4.6% H
    406 435
    L  -3.1% H
    399 435
    L  -1.5% H
    399 464.4
    L  -0.7% H
    361.2 473.5
    L  235.4% H
    117.9 473.5
    L  598.1% H
    54.1 473.5
    L  1084.1% H
    18.7 473.5
    Bharat Forge
    		102,564.3 2,145.3
    L  1.1% H
    2122.9 2166
    L  5.1% H
    2041.7 2167.5
    L  11.1% H
    1870.5 2167.5
    L  23.5% H
    1610.2 2167.5
    L  66.8% H
    1100.5 2167.5
    L  163.1% H
    811 2167.5
    L  189.4% H
    595 2167.5
    L  470.6% H
    207.5 2167.5
    Bharat Petroleum
    		134,385.2 309.8
    L  -1.9% H
    309 320.9
    L  1.0% H
    306.8 320.9
    L  1.7% H
    280.3 321.6
    L  8.9% H
    266.6 321.6
    L  -6.1% H
    266.6 391.7
    L  72.9% H
    165.7 391.7
    L  31.8% H
    144.0 391.7
    L  175.1% H
    113.0 391.7
    Bharti Airtel
    		1,127,735.1 1,850.7
    L  -1.4% H
    1848 1889
    L  -3.2% H
    1848 1927.7
    L  0.2% H
    1768.6 1927.7
    L  0.9% H
    1740.5 1953.8
    L  -8.1% H
    1740.5 2174.5
    L  117.2% H
    847.1 2174.5
    L  245.9% H
    520 2174.5
    L  420.1% H
    276.9 2174.5
    Indus Towers
    		103,824.9 393.6
    L  -1.3% H
    392.0 403.5
    L  -4.3% H
    392.0 416.0
    L  -9.2% H
    392.0 449.4
    L  -8.0% H
    390.8 449.4
    L  -5.3% H
    312.6 481.5
    L  138.0% H
    157.4 481.5
    L  61.0% H
    135.2 481.5
    L  21.2% H
    120.1 482.8
    Biocon
    		67,454.1 416.2
    L  -1.1% H
    414.5 425.8
    L  0.2% H
    413.1 432.2
    L  -4.6% H
    405.8 440
    L  9.6% H
    337.7 440.4
    L  18.7% H
    331 440.4
    L  73.4% H
    217.5 440.4
    L  4.8% H
    191.6 440.4
    L  251.4% H
    114.8 487.8
    Bosch
    		119,282.2 40,440
    L  0.2% H
    40180 41385
    L  0.6% H
    40070 41385
    L  12.9% H
    35755 41385
    L  33.1% H
    28610 41385
    L  25.5% H
    28610 41945
    L  117.6% H
    17931.2 41945
    L  168.2% H
    12932.5 41945
    L  91.1% H
    7850 41945
    Britannia Industries
    		126,142.7 5,237
    L  -0.5% H
    5207 5298.5
    L  0.8% H
    5186.5 5298.5
    L  -1.9% H
    5035 5352.5
    L  -7.3% H
    5035 5924
    L  -10.1% H
    5035 6336
    L  4.5% H
    4347.7 6469.9
    L  42.7% H
    3050 6469.9
    L  297.8% H
    1312.7 6469.9
    Zydus Lifesciences
    		110,826.6 1,101.4
    L  0.2% H
    1096.3 1113.3
    L  2.9% H
    1064.6 1126
    L  2.1% H
    1048.9 1126
    L  21.9% H
    835.5 1126
    L  12.2% H
    835.5 1126
    L  96.0% H
    561 1324.3
    L  76.5% H
    319 1324.3
    L  252.8% H
    202 1324.3
    Canara Bank
    		116,966.0 129.0
    L  -0.9% H
    128.0 131.1
    L  -3.6% H
    128.0 135.4
    L  -3.2% H
    125.5 138.3
    L  -5.6% H
    121.8 146.9
    L  16.1% H
    103.6 162.9
    L  119.5% H
    58.8 162.9
    L  320.3% H
    28.4 162.9
    L  215.5% H
    14.7 162.9
    Cholamandalam
    		151,620.8 1,799.2
    L  0.4% H
    1785.9 1816.6
    L  6.3% H
    1694.9 1816.6
    L  14.8% H
    1444.6 1816.6
    L  22.1% H
    1299.4 1816.6
    L  10.6% H
    1299.4 1831.5
    L  67.0% H
    997.3 1831.5
    L  238.3% H
    469.3 1831.5
    L  871.4% H
    117.4 1831.5
    Cipla
    		116,337.8 1,440.1
    L  0.2% H
    1431 1453
    L  6.5% H
    1370.6 1461
    L  1.6% H
    1341.1 1461
    L  15.7% H
    1165.7 1461
    L  -4.9% H
    1165.7 1673
    L  40.9% H
    996.5 1702.1
    L  50.5% H
    850 1702.1
    L  202.2% H
    355.3 1702.1
    Coal India
    		268,325.2 435.4
    L  -1.4% H
    432 442.9
    L  -3.5% H
    432 454.3
    L  -5.0% H
    428.4 484.5
    L  -1.9% H
    427.5 491.3
    L  10.5% H
    368.7 491.3
    L  94.1% H
    223.9 543.6
    L  192.7% H
    132.8 543.6
    L  39.4% H
    109.6 543.6
    Colgate-Palmolive
    		54,206.7 1,993
    L  1.4% H
    1970.1 2001.4
    L  -0.2% H
    1957.8 2019.9
    L  -4.1% H
    1957.8 2136.5
    L  3.8% H
    1782 2223.7
    L  -16.1% H
    1782 2504
    L  19.5% H
    1660 3890
    L  18.8% H
    1375.6 3890
    L  125.1% H
    861.3 3890
    Cummins
    		156,396.2 5,642
    L  1.6% H
    5550.5 5698.5
    L  -3.8% H
    5535.5 5838
    L  4.1% H
    5402.5 6100
    L  19.1% H
    4455.9 6100
    L  67.7% H
    3312.4 6100
    L  201.6% H
    1653.3 6100
    L  557.6% H
    821.6 6100
    L  604.6% H
    280 6100
    Dabur
    		75,197.8 423.9
    L  -0.1% H
    422.8 431.5
    L  0.1% H
    417.5 431.5
    L  -5.3% H
    414.6 455
    L  -1.7% H
    403.4 490.5
    L  -12.0% H
    403.4 577
    L  -25.6% H
    403.4 672
    L  -24.9% H
    403.4 672
    L  36.4% H
    259.2 672
    Divi's Laboratories
    		178,222.3 6,713.5
    L  -0.6% H
    6689 6761.5
    L  -0.4% H
    6689 6887.5
    L  -0.6% H
    6450.5 6887.5
    L  11.6% H
    5647.5 6968
    L  1.5% H
    5636.5 7071.5
    L  90.0% H
    3295.3 7071.5
    L  58.0% H
    2730 7071.5
    L  510.3% H
    532.7 7071.5
    DLF
    		153,803.5 621.4
    L  0.5% H
    620 631.8
    L  -0.5% H
    609.4 636.4
    L  5.4% H
    555.5 644
    L  16.3% H
    489.4 644
    L  -26.7% H
    489.4 860.0
    L  30.2% H
    463.1 967.6
    L  111.4% H
    279.5 967.6
    L  365.6% H
    101 967.6
    Dr. Reddy's Labs
    		112,723.0 1,350.5
    L  1.7% H
    1331.9 1363
    L  6.2% H
    1271.2 1363
    L  1.7% H
    1248.4 1363
    L  3.8% H
    1167.5 1375.9
    L  2.2% H
    1148.4 1375.9
    L  33.9% H
    1000.9 1421.5
    L  27.2% H
    730.8 1421.5
    L  114.1% H
    374.6 1421.5
    Eicher Motors
    		208,559.6 7,598
    L  0.3% H
    7582 7754
    L  -0.2% H
    7488 7754
    L  3.0% H
    6950 7754
    L  8.7% H
    6442 7754
    L  35.4% H
    5353 8230
    L  113.9% H
    3160 8230
    L  179.3% H
    2159.6 8230
    L  307.1% H
    1245.0 8230
    Federal Bank
    		79,954.4 324.1
    L  -0.4% H
    322.7 326.7
    L  0.0% H
    318.2 327
    L  11.7% H
    283.6 327
    L  19.6% H
    256.5 327
    L  54.3% H
    185.1 327
    L  167.1% H
    121.5 327
    L  277.9% H
    77.5 327
    L  488.6% H
    35.7 327
    GAIL
    		113,650.6 172.9
    L  -1.2% H
    172.3 176.5
    L  -0.6% H
    172.3 178.5
    L  3.1% H
    161.2 178.5
    L  24.2% H
    135 178.5
    L  -7.5% H
    134.4 195.5
    L  64.9% H
    103.5 246.3
    L  69.3% H
    83 246.3
    L  144.4% H
    43.3 246.3
    GlaxoSmithKline
    		39,891.7 2,354.8
    L  -0.5% H
    2333.1 2386.6
    L  1.0% H
    2322.3 2404.8
    L  3.2% H
    2088.1 2404.8
    L  1.4% H
    2088.1 2529.9
    L  -28.7% H
    2088.1 3500
    L  64.6% H
    1377.3 3515.7
    L  55.5% H
    1227 3515.7
    L  35.5% H
    962.7 3515.7
    Godrej Consumer Products
    		105,864.9 1,034.6
    L  1.4% H
    1020 1038
    L  3.4% H
    1001.8 1038
    L  0.3% H
    975.4 1056.8
    L  -0.5% H
    967.1 1148
    L  -12.6% H
    967.1 1309
    L  0.2% H
    959.8 1541.9
    L  18.8% H
    660.1 1541.9
    L  105.3% H
    424.1 1541.9
    Grasim Industries
    		212,771.8 3,126.6
    L  0.0% H
    3115.1 3156
    L  -0.7% H
    3097 3186
    L  -1.2% H
    3034.9 3200
    L  18.1% H
    2514.2 3200
    L  8.4% H
    2502.5 3200
    L  81.8% H
    1706.6 3200
    L  108.3% H
    1271.5 3200
    L  265.8% H
    383.5 3200
    Havells
    		73,872.5 1,178.3
    L  -0.7% H
    1175.4 1196
    L  0.2% H
    1163.3 1196
    L  -1.9% H
    1123.6 1219.4
    L  -7.1% H
    1123.6 1410.7
    L  -25.1% H
    1123.6 1621.1
    L  -8.7% H
    1123.6 2106
    L  17.9% H
    977 2106
    L  227.8% H
    302.8 2106
    HCL Technologies
    		298,693.1 1,100.7
    L  -1.2% H
    1097.5 1133.5
    L  -2.7% H
    1093.2 1148.7
    L  -5.3% H
    1089.5 1257
    L  -20.3% H
    1089.5 1474.9
    L  -36.2% H
    1089.5 1780.1
    L  -5.7% H
    1087.1 2012.2
    L  10.6% H
    877.4 2012.2
    L  196.7% H
    354 2012.2
    HDFC Bank
    		1,226,407.7 796.3
    L  0.4% H
    794.8 804.5
    L  2.1% H
    772.6 804.5
    L  2.2% H
    732.3 804.5
    L  1.8% H
    726.7 820.1
    L  -21.2% H
    726.7 1020.5
    L  -2.6% H
    681.8 1020.5
    L  5.1% H
    635.8 1020.5
    L  174.1% H
    287.5 1020.5
    Hero MotoCorp
    		97,967.5 4,896.1
    L  0.0% H
    4877.2 5044
    L  -1.6% H
    4877.2 5044
    L  -1.7% H
    4747.1 5140
    L  -7.4% H
    4747.1 5484.5
    L  14.5% H
    4190 6388.5
    L  71.7% H
    2795 6388.5
    L  66.6% H
    2146.9 6388.5
    L  60.1% H
    1475 6388.5
    Hindalco Industries
    		214,205.6 953.2
    L  -2.4% H
    950.2 970.9
    L  -5.6% H
    950.2 1018.1
    L  -13.6% H
    950.2 1176
    L  9.7% H
    854.8 1176
    L  38.0% H
    657.5 1176
    L  129.9% H
    414 1176
    L  153.6% H
    309.0 1176
    L  712.6% H
    84.9 1176
    Hindustan Zinc
    		218,892.7 518.1
    L  -4.4% H
    516.9 531.1
    L  -8.1% H
    516.9 576.2
    L  -20.0% H
    516.9 659.9
    L  0.1% H
    497.4 678.3
    L  15.4% H
    413.5 733
    L  68.7% H
    284.6 807.7
    L  52.6% H
    242.1 807.7
    L  205.4% H
    116.1 807.7
    ICICI Bank
    		995,339.2 1,387.5
    L  1.0% H
    1380.1 1404
    L  3.0% H
    1331.5 1404
    L  8.5% H
    1213.7 1404
    L  10.2% H
    1187.6 1404
    L  -3.6% H
    1187.6 1500
    L  49.6% H
    899 1500
    L  113.8% H
    629.8 1500
    L  560.9% H
    208.5 1500
    IDBI Bank
    		92,900.8 86.4
    L  -0.6% H
    85.9 88.7
    L  4.1% H
    83.1 89.4
    L  18.5% H
    71.5 92.3
    L  28.7% H
    61.0 92.3
    L  -9.5% H
    61.0 118.4
    L  61.2% H
    53.4 118.4
    L  125% H
    30.5 118.4
    L  30.8% H
    17.3 118.4
    Indian Hotels Company
    		102,579.6 720.7
    L  -0.7% H
    719.1 731.5
    L  -0.6% H
    717.5 740
    L  9.7% H
    635 740
    L  16.7% H
    565 740
    L  -8.0% H
    565 812.0
    L  87.9% H
    371.6 894.9
    L  388.7% H
    133.1 894.9
    L  452.4% H
    62.1 894.9
    Indian Oil
    		203,190.5 143.9
    L  -1.7% H
    143.4 148.2
    L  0.3% H
    142.8 148.2
    L  1.1% H
    133.6 148.5
    L  2.4% H
    130.2 149.3
    L  -1.6% H
    130.2 189.0
    L  60.7% H
    85.5 196.8
    L  93.7% H
    65.2 196.8
    L  106.0% H
    47.4 196.8
    IndusInd Bank
    		71,598.4 919.0
    L  -0.9% H
    915.5 936.9
    L  -3.0% H
    900.2 947
    L  -1.4% H
    881 953.5
    L  12.3% H
    750.5 957.9
    L  9.9% H
    710.6 968.9
    L  -30.1% H
    606 1694.5
    L  -9.3% H
    606 1694.5
    L  -16.1% H
    235.6 2038
    Info Edge
    		63,470.7 978.9
    L  -3.1% H
    976.3 1019.9
    L  -0.6% H
    976.3 1024.8
    L  -0.2% H
    949.1 1047.8
    L  -1.9% H
    908.3 1080.9
    L  -35.5% H
    908.3 1537.2
    L  11.0% H
    794.4 1825.8
    L  -1.2% H
    661.6 1825.8
    L  515.5% H
    159.2 1825.8
    InterGlobe Aviation
    		210,728.3 5,450
    L  4.7% H
    5265 5464.9
    L  8.5% H
    4945.9 5464.9
    L  21.6% H
    4350 5464.9
    L  26.9% H
    3930.6 5464.9
    L  -4.2% H
    3895.2 6232.5
    L  121.1% H
    2333.4 6232.5
    L  215.4% H
    1511.8 6232.5
    L  442.6% H
    691 6232.5
    ITC
    		363,354.6 290
    L  -0.1% H
    289.2 292.3
    L  -0.9% H
    289.2 294.0
    L  -3.9% H
    275.1 296.4
    L  -1.9% H
    275.1 317.9
    L  -31% H
    275.1 427
    L  -34.9% H
    275.1 528.5
    L  41.4% H
    200.9 528.5
    L  22.8% H
    134.6 528.5
    Jindal Steel
    		108,078.3 1,059.5
    L  -2.8% H
    1056.3 1093
    L  -6.9% H
    1056.3 1150
    L  -13.4% H
    1056.3 1254.9
    L  -7.3% H
    1056.3 1306.2
    L  11.0% H
    926.8 1306.2
    L  86.6% H
    572 1306.2
    L  167.8% H
    304.2 1306.2
    L  1599.3% H
    62 1306.2
    JSW Energy
    		105,150.2 573.5
    L  -0.2% H
    572.3 583.9
    L  0.6% H
    566.2 586.4
    L  -0.4% H
    548.3 617.4
    L  16.0% H
    466.3 617.4
    L  10.9% H
    427.8 617.4
    L  110.8% H
    268.6 804.9
    L  272.8% H
    148.3 804.9
    L  617.8% H
    34.8 804.9
    JSW Steel
    		301,035.4 1,231
    L  0.0% H
    1224.1 1238.6
    L  -4.4% H
    1222 1296.9
    L  -4.8% H
    1222 1328
    L  6.5% H
    1106.4 1328
    L  19.2% H
    1014.5 1328
    L  64.4% H
    723 1328
    L  78.5% H
    520.1 1328
    L  790.0% H
    132.5 1328
    Kotak Mahindra Bank
    		406,820.4 409
    L  0.8% H
    407.2 413.8
    L  2.4% H
    398 413.8
    L  5.2% H
    372.2 413.8
    L  10.2% H
    345.5 413.8
    L  -7.2% H
    345.5 453.2
    L  12.2% H
    308.8 460.4
    L  17.9% H
    308.8 460.4
    L  178.6% H
    138.5 460.4
    Lupin
    		107,152.4 2,343.5
    L  -1.0% H
    2336.9 2390.8
    L  -0.3% H
    2335.7 2395
    L  3.4% H
    2219.8 2395
    L  -0.2% H
    2170.1 2494
    L  21.5% H
    1836.8 2494
    L  168.1% H
    873.1 2494
    L  103.4% H
    583 2494
    L  60.2% H
    504.8 2494
    M&M Financial
    		45,667.5 328.6
    L  5.7% H
    310.7 331.0
    L  11.7% H
    288.7 331.0
    L  7.7% H
    274.4 331.0
    L  4.0% H
    272.7 341
    L  22.1% H
    246.4 412.2
    L  9.4% H
    230.9 412.2
    L  112.3% H
    124.5 412.2
    L  79.6% H
    74.4 412.2
    Mahindra & Mahindra
    		395,715.7 3,182.2
    L  3.8% H
    3086 3208.5
    L  3.5% H
    3025 3208.5
    L  2.4% H
    2900.4 3208.5
    L  1.7% H
    2900.4 3399
    L  -1.0% H
    2896 3839.9
    L  127.7% H
    1390.2 3839.9
    L  300.7% H
    671.2 3839.9
    L  358.2% H
    245.4 3839.9
    Marico
    		107,220.7 825.8
    L  0.8% H
    818.3 832.9
    L  1.1% H
    807 832.9
    L  -0.5% H
    794.9 845
    L  9.6% H
    729.0 848.8
    L  13.7% H
    690.2 848.8
    L  56.2% H
    486.3 848.8
    L  61.4% H
    455.7 848.8
    L  221.9% H
    234 848.8
    Maruti Suzuki
    		432,146.4 13,745
    L  3.8% H
    13326 13917
    L  2.6% H
    13201 13917
    L  4.1% H
    12700 13961
    L  8.1% H
    12201 13976
    L  8.1% H
    12201 17370
    L  45.1% H
    9254.2 17370
    L  79.7% H
    6536.6 17370
    L  237.7% H
    4001.1 17370
    Mphasis
    		43,022.0 2,263.4
    L  0.1% H
    2247.4 2298.9
    L  -0.2% H
    2222 2307.2
    L  -0.1% H
    2150 2430.5
    L  6.2% H
    2013 2479
    L  -19.2% H
    2013 3037.2
    L  24.8% H
    1813.4 3238.0
    L  9.5% H
    1660.1 3659.8
    L  312.6% H
    465.1 3659.8
    MRF
    		54,943.5 129,550
    L  -0.4% H
    129205 131795
    L  0.7% H
    128645 132885
    L  1.9% H
    122000 132885
    L  -0.3% H
    122000 140795
    L  -9.1% H
    122000 163600
    L  29.6% H
    99000 163600
    L  60.9% H
    63000 163600
    L  313.7% H
    31144.2 163600
    Nestle
    		270,465.4 1,402.6
    L  1.5% H
    1383.4 1410
    L  -0.9% H
    1380.6 1430.7
    L  -1.8% H
    1368.1 1454.9
    L  16.5% H
    1159.4 1498.1
    L  15.4% H
    1084.7 1498.1
    L  24.0% H
    1055 1498.1
    L  60.2% H
    800 1498.1
    L  331.8% H
    282.8 1498.1
    NHPC
    		79,757.6 79.4
    L  0.1% H
    78.5 80.0
    L  4.7% H
    75.7 80.5
    L  1.2% H
    71.6 81.7
    L  2.9% H
    71.6 86.8
    L  -7% H
    71.6 89.8
    L  74.3% H
    44.9 118.4
    L  198.5% H
    25.1 118.4
    L  230.1% H
    15.1 118.4
    NTPC
    		341,371.1 352.1
    L  -1.4% H
    351.5 359
    L  -3.8% H
    351.5 369.3
    L  -9.7% H
    347.0 403.1
    L  -7.0% H
    347.0 414.4
    L  4.4% H
    315.6 414.4
    L  90.4% H
    184.8 448.5
    L  203.4% H
    112.0 448.5
    L  183.2% H
    73.2 448.5
    ONGC
    		293,246.3 233.1
    L  -2.9% H
    232.1 240.8
    L  -5.3% H
    232.1 247.8
    L  -18.9% H
    232.1 284.2
    L  -13.7% H
    232.1 307.5
    L  -4.8% H
    228.6 307.5
    L  48.6% H
    156.6 345
    L  92.8% H
    108.5 345
    L  67.0% H
    50 345
    Oil India
    		66,170.4 406.8
    L  -2.7% H
    404.1 418.5
    L  -2.7% H
    404.1 425
    L  -17.3% H
    404.1 495.4
    L  -13.7% H
    404.1 531
    L  -8.0% H
    384.6 531
    L  152.5% H
    160.7 767.9
    L  289.3% H
    100.7 767.9
    L  250.4% H
    42.3 767.9
    Oracle Fin Serv
    		95,557.3 10,974.5
    L  4.8% H
    10411 11035
    L  13.9% H
    9614 11035
    L  11.1% H
    9050 11035
    L  66.3% H
    6681 11035
    L  20.9% H
    6234.5 11035
    L  186.7% H
    3737.3 13220
    L  202.1% H
    2883.3 13220
    L  223.2% H
    1506 13220
    Petronet LNG
    		42,337.5 282.3
    L  -2.0% H
    281.7 290.4
    L  -2.2% H
    281.7 290.5
    L  0.7% H
    261.2 294.1
    L  13.0% H
    240.8 294.1
    L  -5.9% H
    235.4 326.4
    L  28.1% H
    191.7 384.2
    L  23.7% H
    190.3 384.2
    L  94.3% H
    141.3 384.2
    PI Industries
    		40,734.8 2,684.9
    L  -2.3% H
    2670 2788.5
    L  -4.2% H
    2670 2842.7
    L  -5.4% H
    2657.2 2921.9
    L  -7.6% H
    2657.2 3194.1
    L  -35.1% H
    2657.2 4330
    L  -30.3% H
    2657.2 4804.1
    L  -7.4% H
    2333.6 4804.1
    L  281.4% H
    675 4804.1
    Pidilite Industries
    		162,538.7 1,597
    L  1.1% H
    1590.5 1620.7
    L  1.1% H
    1555 1620.7
    L  8.0% H
    1430 1620.7
    L  17.2% H
    1259 1620.7
    L  5.8% H
    1259 1620.7
    L  21.4% H
    1146.3 1707.5
    L  49.7% H
    994.3 1707.5
    L  363.3% H
    283.9 1707.5
    Power Finance
    		142,778.9 432.7
    L  -1.0% H
    431.7 442.8
    L  0.4% H
    429.7 444.8
    L  -0.2% H
    408.5 444.8
    L  7.2% H
    363.2 486.5
    L  3.0% H
    329.9 486.5
    L  170.6% H
    160.7 580
    L  337.9% H
    77.7 580
    L  566.0% H
    54 580
    Power Grid Corp
    		264,044.1 283.9
    L  -2.4% H
    283.1 291.5
    L  -2.9% H
    283.1 295.3
    L  -3.0% H
    278.4 303
    L  -3.8% H
    278.4 325.0
    L  -3.3% H
    250 325.0
    L  52.3% H
    177.5 366.3
    L  118.6% H
    125.4 366.3
    L  223.9% H
    68.7 366.3
    Punjab National Bank
    		123,974.4 107.9
    L  0.2% H
    107.5 109
    L  -0.8% H
    106.5 109.9
    L  1.9% H
    102.7 110.5
    L  -2% H
    98.5 115.6
    L  1.5% H
    98.5 135.2
    L  114.5% H
    50.3 142.9
    L  155.0% H
    28.1 142.9
    L  5.3% H
    26.3 231.5
    REC
    		96,020.5 364.7
    L  0.3% H
    360 368
    L  2.6% H
    355.4 371.3
    L  8.0% H
    321 371.3
    L  11.3% H
    304.1 387.5
    L  -9.6% H
    304.1 409.8
    L  133.4% H
    156.6 654
    L  239.2% H
    82.2 654
    L  498.6% H
    59.1 654
    Shree Cements
    		92,853.7 25,735
    L  -1.3% H
    25660 26335
    L  2.6% H
    24765 26335
    L  2.2% H
    23290 26335
    L  6.2% H
    22675 26335
    L  -14.5% H
    22550 32490
    L  8.6% H
    22550 32490
    L  -10.4% H
    17865.2 32490
    L  80.6% H
    13010 32490
    Shriram Finance
    		242,773.8 1,031.8
    L  1.3% H
    1026 1052
    L  3.0% H
    980.6 1052
    L  8.4% H
    879.1 1052
    L  7.9% H
    863.5 1062.7
    L  46.7% H
    566.5 1108
    L  202.9% H
    332 1108
    L  277.1% H
    200.4 1108
    L  361.7% H
    85.7 1108
    Siemens
    		129,197.0 3,627.9
    L  1.9% H
    3571.6 3665
    L  -3.5% H
    3550.1 3807.7
    L  -1.3% H
    3501 3937.3
    L  17.0% H
    2906 3937.3
    L  14.6% H
    2826 3937.3
    L  -1.9% H
    2450 8129.9
    L  80.0% H
    1920 8129.9
    L  188.5% H
    850.3 8129.9
    SRF
    		81,009.9 2,732.9
    L  -1.2% H
    2725.6 2775
    L  0.9% H
    2697.3 2777
    L  -0.6% H
    2610.4 2784
    L  6.4% H
    2355 2832.1
    L  -12.8% H
    2355 3325
    L  16.9% H
    2040 3325
    L  93.9% H
    1409 3325
    L  990.6% H
    250.2 3325
    SBI
    		964,968.8 1,045.4
    L  1.0% H
    1038.6 1055.4
    L  1% H
    1020.5 1055.4
    L  7.9% H
    937.2 1055.4
    L  -1.4% H
    933.9 1121.0
    L  31.2% H
    786.6 1234.7
    L  87.7% H
    543.2 1234.7
    L  143.8% H
    401.3 1234.7
    L  394.9% H
    149.5 1234.7
    SAIL
    		70,545.2 170.8
    L  -0.4% H
    169.4 172.2
    L  -5.1% H
    165.4 180.8
    L  -16.2% H
    165.4 208.5
    L  12.6% H
    145.0 209.7
    L  27.8% H
    118.1 209.7
    L  102.2% H
    81.8 209.7
    L  30.0% H
    63.6 209.7
    L  303.3% H
    20.2 209.7
    Sun Pharmaceutical
    		446,948.1 1,862.8
    L  -0.6% H
    1858 1887
    L  1.3% H
    1834 1902.4
    L  1.2% H
    1756.8 1902.4
    L  3.8% H
    1613.6 1916.6
    L  11.6% H
    1548 1916.6
    L  87.2% H
    986 1960.4
    L  177.1% H
    664.2 1960.4
    L  146.8% H
    312 1960.4
    Supreme Industries
    		43,467.3 3,421.9
    L  -3.9% H
    3406.9 3549.7
    L  -2.9% H
    3406.9 3646
    L  -4.2% H
    3406.9 3685.7
    L  -10.7% H
    3400 3941.4
    L  -21.8% H
    3182 4664.9
    L  10.2% H
    3060.6 6460
    L  62.2% H
    1666.3 6460
    L  290.7% H
    730.5 6460
    TCS
    		757,880.8 2,094.7
    L  -0.7% H
    2088 2148.5
    L  -1.4% H
    2055 2157
    L  -8.0% H
    2055 2457.4
    L  -11.9% H
    2055 2614
    L  -39.1% H
    2055 3489.9
    L  -34.3% H
    2055 4592.3
    L  -38.0% H
    2055 4592.3
    L  62.8% H
    1026.0 4592.3
    Tata Consumer
    		111,958.6 1,131.3
    L  3.0% H
    1099.8 1135.3
    L  1.8% H
    1092 1135.3
    L  -4.7% H
    1092 1211
    L  7.1% H
    1007.2 1282.7
    L  -1.2% H
    1007.2 1282.7
    L  32.8% H
    811.9 1282.7
    L  51.2% H
    642.2 1282.7
    L  821.9% H
    112.9 1282.7
    Tata Motors PV
    		130,068.8 353.2
    L  1% H
    351 360.5
    L  -1.8% H
    348 370.5
    L  -8.4% H
    348 408
    L  11.1% H
    294.3 408
    L  -48.3% H
    294.3 739.7
    L  -37.8% H
    294.3 1179
    L  4.0% H
    268.5 1179
    L  -21.4% H
    63.5 1179
    Tata Power Company
    		124,282.7 389.0
    L  -1.1% H
    388 395.9
    L  -3.3% H
    388 407.6
    L  -7.6% H
    388 434
    L  -0.5% H
    368 464.9
    L  -4.1% H
    342.5 464.9
    L  77.9% H
    216.8 494.9
    L  221.2% H
    118.4 494.9
    L  435.0% H
    27 494.9
    Tata Steel
    		235,576.7 188.7
    L  -0.8% H
    187.6 190.9
    L  -5.2% H
    187.6 200.7
    L  -10.3% H
    187.6 219.0
    L  -4.0% H
    187.6 224.4
    L  17.6% H
    152.5 224.4
    L  71.8% H
    110.2 224.4
    L  62.0% H
    82.7 224.4
    L  503.7% H
    25.1 224.4
    Tech Mahindra
    		140,844.1 1,437.1
    L  -1.7% H
    1435.1 1476
    L  2.0% H
    1400.5 1476
    L  -1.5% H
    1344 1589
    L  2.0% H
    1327.3 1589
    L  -15.0% H
    1304.1 1854
    L  29.2% H
    1082.3 1854
    L  31.9% H
    943.7 1854
    L  183.4% H
    356.7 1854
    Titan Company
    		380,975.7 4,291.3
    L  -0.8% H
    4225 4335
    L  -2.9% H
    4225 4417.4
    L  4.5% H
    3962.8 4441.7
    L  6.2% H
    3914.1 4605
    L  16.2% H
    3303.1 4605
    L  44.4% H
    2882.5 4605
    L  144.7% H
    1662.5 4605
    L  999.1% H
    296.2 4605
    Torrent Pharma
    		152,848.7 4,516.2
    L  0.3% H
    4472.4 4549.8
    L  2.0% H
    4377 4566.8
    L  1.4% H
    4240.3 4666
    L  5.1% H
    3871.1 4712.9
    L  40.2% H
    3287 4712.9
    L  141.8% H
    1772.1 4712.9
    L  212.9% H
    1242.1 4712.9
    L  583.2% H
    571.0 4712.9
    Torrent Power
    		71,236.8 1,413.7
    L  -2.1% H
    1405 1465.7
    L  -1.7% H
    1405 1490
    L  -3.7% H
    1368 1490
    L  1.6% H
    1285 1824.1
    L  -3.2% H
    1188 1824.1
    L  123.9% H
    588.1 2037
    L  212.8% H
    415.3 2037
    L  724.3% H
    159.3 2037
    TVS Motor Company
    		169,591.8 3,569.7
    L  3.8% H
    3452 3602.3
    L  3.7% H
    3375.7 3602.3
    L  3.3% H
    3265.6 3602.3
    L  0.8% H
    3228 3850.5
    L  21.9% H
    2728.7 3970
    L  176.6% H
    1289 3970
    L  473.6% H
    495 3970
    L  1101.1% H
    240.1 3970
    UltraTech Cement
    		338,556.9 11,489
    L  0.5% H
    11451 11674
    L  1.1% H
    11266 11674
    L  -1.2% H
    10706 11779
    L  2.5% H
    10365 12282
    L  -3.9% H
    10325 13110
    L  40.7% H
    7987.7 13110
    L  66.0% H
    5157.1 13110
    L  249.2% H
    2910 13110
    Union Bank
    		133,366.7 174.7
    L  -0.1% H
    174.3 176.6
    L  -0.6% H
    173.9 177.0
    L  4.3% H
    160.1 177.6
    L  -3.1% H
    156.2 197.1
    L  18.0% H
    124.6 205.5
    L  154.5% H
    68.5 205.5
    L  342.9% H
    32.7 205.5
    L  43.1% H
    22.7 205.5
    United Breweries
    		35,134.1 1,328.8
    L  -0.6% H
    1322 1342.4
    L  -1.0% H
    1322 1355.9
    L  -1.1% H
    1276 1373
    L  -17.3% H
    1276 1611.4
    L  -32.4% H
    1276 2110
    L  -11.2% H
    1276 2299.7
    L  -3.8% H
    1274.5 2299.7
    L  84.9% H
    716 2299.7
    UPL
    		49,848.2 590.5
    L  -1.5% H
    589 607
    L  -3.0% H
    587 614.8
    L  -9.9% H
    587 660.9
    L  -5.6% H
    565.2 682.6
    L  -7.2% H
    565.2 812.2
    L  -9.4% H
    429.6 812.2
    L  -23.5% H
    429.6 817.7
    L  70.9% H
    230.4 829.5
    Voltas
    		43,094.4 1,302.4
    L  -0.6% H
    1296.1 1330.6
    L  -3.1% H
    1296.1 1411.9
    L  2.4% H
    1204 1411.9
    L  -4.9% H
    1186.8 1537.9
    L  -1.1% H
    1186.8 1582.5
    L  71.9% H
    745 1944.9
    L  26.5% H
    737.2 1944.9
    L  320.9% H
    287.2 1944.9
    Wipro
    		183,812.1 175
    L  0.3% H
    172.7 176.4
    L  -3.2% H
    171.5 182.4
    L  -14.1% H
    171.5 211
    L  -7.4% H
    171.5 213.0
    L  -34.8% H
    171.5 273.1
    L  -8.1% H
    171.5 324.6
    L  -36.1% H
    171.5 369.9
    L  68.1% H
    76.5 369.9
    Hindustan Petroleum
    		87,081.1 409.3
    L  -0.9% H
    407.5 420
    L  4.4% H
    392 420
    L  2.8% H
    361.1 420
    L  19.0% H
    317.8 420
    L  -2.6% H
    316.2 508.5
    L  125.5% H
    159.5 508.5
    L  106.0% H
    133.4 508.5
    L  194.4% H
    100 508.5
    Hindustan Unilever
    		510,848.1 2,174.2
    L  0.8% H
    2161 2200.9
    L  -0.9% H
    2140 2208.2
    L  -1.6% H
    2065.7 2224.6
    L  1.9% H
    2022.5 2408
    L  -4.7% H
    2022.5 2750
    L  -18.0% H
    2022.5 3035
    L  -11.2% H
    1901.6 3035
    L  153.1% H
    782.0 3035
    Reliance Industries
    		1,783,723.9 1,318.1
    L  0.3% H
    1314.6 1328
    L  0.7% H
    1297.5 1344.9
    L  -2.8% H
    1253.2 1369
    L  -6.7% H
    1253.2 1473.4
    L  -11.9% H
    1253.2 1611.8
    L  5.6% H
    1110.2 1611.8
    L  25.3% H
    1008.1 1611.8
    L  459.4% H
    230.3 1611.8
    Page Industries
    		45,675.2 40,950
    L  0.2% H
    40440 41905
    L  2.4% H
    39200 41905
    L  6.9% H
    36585 41905
    L  25.5% H
    31260 41905
    L  -15.9% H
    29805 50590
    L  8.2% H
    29805 50590
    L  39.0% H
    29120.0 54349.1
    L  201.4% H
    12387.4 54349.1
    Muthoot Finance
    		121,468.3 3,025.6
    L  -3.3% H
    3018.2 3125
    L  -3.2% H
    3018.2 3227
    L  -9.2% H
    2822.6 3388.9
    L  -8.9% H
    2822.6 3678.5
    L  17.1% H
    2476.6 4149.5
    L  144.4% H
    1182.4 4149.5
    L  103.8% H
    911.3 4149.5
    L  972.3% H
    262 4149.5
    Balkrishna Industries
    		43,179.3 2,233.6
    L  0.5% H
    2220 2287
    L  -0.5% H
    2200 2287
    L  1.4% H
    1970 2351.5
    L  1.2% H
    1970 2365
    L  -8.2% H
    1970 2801.3
    L  -6.5% H
    1970 3375
    L  -0.6% H
    1690.6 3375
    L  568.2% H
    325.8 3375
    Coromandel
    		59,015.1 2,000.4
    L  0.9% H
    1966 2008.7
    L  -0.7% H
    1966 2039.9
    L  8.3% H
    1706.5 2081
    L  -0.7% H
    1706.5 2197.9
    L  -12.2% H
    1706.5 2718.9
    L  113.6% H
    921.3 2718.9
    L  115.2% H
    709.4 2718.9
    L  723.7% H
    215 2718.9
    SBI Life Insurance
    		175,055.4 1,744.9
    L  -1.3% H
    1740 1779
    L  -3.1% H
    1740 1820
    L  -7.3% H
    1700.4 1888.5
    L  -5.8% H
    1700.4 1990.9
    L  -6.2% H
    1700.4 2132
    L  37.8% H
    1251.7 2132
    L  73.3% H
    995.3 2132
    L  149.3% H
    485 2132
    General Insurance
    		63,325.1 361.0
    L  -0.8% H
    359.9 368.2
    L  -2.1% H
    359.9 375.2
    L  -8.3% H
    346.7 402
    L  -1.7% H
    346.7 418.0
    L  -5.4% H
    346.7 418.0
    L  100.5% H
    180.8 525.5
    L  82.0% H
    105 525.5
    L  -20.8% H
    81.5 525.5
    Oberoi Realty
    		63,601.3 1,749.2
    L  -0.2% H
    1737.6 1784
    L  3.9% H
    1675.4 1784
    L  3.3% H
    1575.1 1784
    L  16.6% H
    1408 1784
    L  -11.8% H
    1391.2 1988.2
    L  78.1% H
    975 2343.7
    L  189.5% H
    603.3 2343.7
    L  548.3% H
    248.3 2343.7
    Max Financial
    		55,611.8 1,611.4
    L  -3.1% H
    1608 1666.4
    L  -3.5% H
    1608 1713.6
    L  -6.6% H
    1541 1725.7
    L  1.6% H
    1433.6 1748
    L  -1.4% H
    1433.6 1892.5
    L  116.1% H
    748.8 1892.5
    L  48.6% H
    599.1 1892.5
    L  201.1% H
    276.4 1892.5
    Alkem Laboratories
    		64,864.0 5,425
    L  -0.1% H
    5408.5 5490
    L  1.0% H
    5336 5511
    L  0.8% H
    5162.5 5789
    L  -0.2% H
    5075 5789
    L  12.1% H
    4716.2 5933.5
    L  59.5% H
    3387 6439.9
    L  72.7% H
    2828 6439.9
    L  291.9% H
    1341 6439.9
    Avenue Supermarts
    		280,113.6 4,294.6
    L  -1.0% H
    4285 4364.4
    L  0.2% H
    4285 4429.4
    L  4.7% H
    3955 4429.4
    L  9.8% H
    3865.5 4644
    L  -0.5% H
    3529 4949.5
    L  11.6% H
    3340 5484.9
    L  29.5% H
    3186 5900
    L  1336.3% H
    558.3 5900
    ICICI Lombard
    		90,548.0 1,813.6
    L  -0.4% H
    1809 1839.3
    L  -3.0% H
    1809 1893.5
    L  -2.5% H
    1671.8 1893.5
    L  2.5% H
    1629.5 1908.9
    L  -10.1% H
    1629.5 2068.7
    L  41.5% H
    1266 2301.9
    L  17.1% H
    1049.1 2301.9
    L  174.4% H
    638.7 2301.9
    Godrej Properties
    		55,744.9 1,850.6
    L  1.7% H
    1832 1885
    L  3.1% H
    1779 1885
    L  5.1% H
    1610.1 1885
    L  18.3% H
    1434 1951.9
    L  -22.6% H
    1434 2408
    L  20.5% H
    1434 3402.7
    L  32.1% H
    1005 3402.7
    L  463.0% H
    286.4 3402.7
    Adani Energy
    		181,129.4 1,507.8
    L  0.8% H
    1500.5 1531
    L  0.0% H
    1480 1551
    L  3.0% H
    1445 1614.8
    L  52.2% H
    903.2 1614.8
    L  74.4% H
    744.9 1614.8
    L  95.6% H
    588 1614.8
    L  26.4% H
    588 4236.8
    L  4195.7% H
    34.5 4236.8
    ICICI Prudential
    		71,238.8 491.1
    L  -1.1% H
    490 502.1
    L  -1.9% H
    490 513.8
    L  -6.1% H
    459.5 529
    L  -9.2% H
    459.5 584.8
    L  -24.1% H
    459.5 706.8
    L  -12.9% H
    459.5 796.8
    L  -20.3% H
    380.7 796.8
    L  47.0% H
    226.1 796.8
    HDFC Life Insurance
    		127,187.5 585.5
    L  -1.1% H
    583.1 597.2
    L  -1.1% H
    583.1 605
    L  -5.4% H
    543 619.9
    L  -4.5% H
    543 650.8
    L  -26.8% H
    543 820.8
    L  -7.1% H
    511.4 820.8
    L  -19.4% H
    457.8 820.8
    L  101.9% H
    307 820.8
    AU SF Bank
    		77,432.5 1,033.9
    L  -3.1% H
    1031.4 1079.2
    L  0.1% H
    1021 1079.2
    L  2.2% H
    941.4 1079.2
    L  13.6% H
    831.7 1079.6
    L  26.1% H
    682.2 1079.6
    L  38.7% H
    478.4 1079.6
    L  99.7% H
    462.5 1079.6
    L  293.8% H
    183 1079.6
    IDFC First Bank
    		68,245.9 79.2
    L  0.0% H
    79.1 80.3
    L  0.7% H
    78.2 81.5
    L  12.8% H
    69.5 81.5
    L  25.3% H
    58.1 81.5
    L  10.2% H
    58.1 87
    L  1.9% H
    52.5 100.7
    L  36% H
    29.0 100.7
    L  76.4% H
    17.7 100.7
    Aditya Birla Capital
    		106,852.8 390.8
    L  -1.0% H
    389.1 399.4
    L  4.0% H
    375.1 399.4
    L  7.6% H
    334.8 399.4
    L  24.2% H
    287.7 399.4
    L  41.2% H
    243 399.4
    L  115.6% H
    149.0 399.4
    L  228.4% H
    85.6 399.4
    L  -70.1% H
    37.4 399.4
    Abbott
    		54,366.3 25,585
    L  0.0% H
    25480 25820
    L  -2.4% H
    25335 26490
    L  -7.3% H
    25335 27845
    L  -3.1% H
    25150 28280
    L  -22.6% H
    25150 37000
    L  12.0% H
    22000 37000
    L  55.3% H
    15514 37000
    L  470.0% H
    3988 37000
    L&T Technology
    		35,240.2 3,322.4
    L   H
    3305 3357
    L  -0.3% H
    3282.1 3375
    L  -6.2% H
    3152 3596.6
    L  3.8% H
    3101.6 3847.9
    L  -23.1% H
    3010 4726
    L  -12.9% H
    3010 6000
    L  13.5% H
    2801 6000
    L  286.3% H
    712.3 6000
    Ltm
    		111,606.7 3,762.6
    L  -1.1% H
    3750 3837.5
    L  -1.8% H
    3737.3 3888.3
    L  -5.2% H
    3737.3 4360
    L  -12.4% H
    3737.3 4784
    L  -30.0% H
    3737.3 6429.5
    L  -24.9% H
    3737.3 6768.0
    L  -10.7% H
    3733.3 7588.8
    L  429.9% H
    598 7588.8
    HDFC AMC
    		113,580.3 2,649.7
    L  0.9% H
    2638.8 2691.8
    L  -2.6% H
    2621 2732.9
    L  -3.3% H
    2380.8 2768.4
    L  11.0% H
    2205.6 2872.4
    L  4.4% H
    2205.6 2967.3
    L  164.1% H
    999.5 2967.3
    L  77.5% H
    794.8 2967.3
    L  381.8% H
    625 2967.3
    Varun Beverages
    		171,702.3 507.7
    L  0.2% H
    505.5 514.6
    L  -4.1% H
    503.0 530
    L  -4.5% H
    503.0 555.8
    L  26.5% H
    381.5 555.8
    L  10.7% H
    381 555.8
    L  58.8% H
    312.4 681.1
    L  431.4% H
    94.5 681.1
    L  1825.1% H
    20.2 681.1
    Adani Enterprises
    		395,359.9 3,038
    L  -1.0% H
    3027.7 3105
    L  0.0% H
    2943.5 3105
    L  2.3% H
    2865.2 3105
    L  61.0% H
    1753 3105
    L  21.2% H
    1753 3105
    L  36.5% H
    1753 3629.7
    L  106.2% H
    986.4 4062.1
    L  4123.0% H
    56.6 4062.1
    Astral
    		39,945.6 1,486.9
    L  -3.2% H
    1483.4 1536
    L  -3.6% H
    1483.4 1573.9
    L  -5.8% H
    1483.4 1614.8
    L  -9.7% H
    1431.6 1661.5
    L  -2.3% H
    1263.7 1768.7
    L  -23.5% H
    1232.3 2454
    L  3.3% H
    1186.2 2454
    L  616.5% H
    165.2 2454
    Adani Total Gas
    		79,164.3 719.8
    L  0.1% H
    714.4 734
    L  -1.0% H
    708.6 737.3
    L  0.9% H
    690.4 859.9
    L  38.2% H
    502.5 859.9
    L  11.5% H
    462.8 859.9
    L  11.8% H
    462.8 1259.4
    L  -39.5% H
    462.8 4000
    L  241.2% H
    72 4000
    Trent
    		171,498.2 3,216.2
    L  -1.0% H
    3206.6 3290.9
    L  0.3% H
    3137 3309.2
    L  13.8% H
    2680 3309.2
    L  38.7% H
    2183.7 3309.2
    L  -21% H
    2183.7 4174
    L  175.1% H
    1105.0 5563.3
    L  458.7% H
    558.7 5563.3
    L  2768.8% H
    111.2 5563.3
    Infosys
    		422,475.1 1,041.2
    L  -1.5% H
    1039.1 1068
    L  -1.0% H
    1026 1080.3
    L  -10.8% H
    1026 1278.9
    L  -18.6% H
    1026 1376.9
    L  -35.6% H
    1026 1728
    L  -18.0% H
    1026 2006.5
    L  -33.9% H
    1026 2006.5
    L  74.3% H
    430 2006.5
    Adani Green Energy
    		251,375.6 1,526.1
    L  0.1% H
    1518.6 1551
    L  1.6% H
    1487 1557
    L  4.7% H
    1396 1557
    L  78.7% H
    802 1557
    L  53.8% H
    765 1557
    L  57.6% H
    758 2174.1
    L  30.7% H
    439.1 3050
    L  907.7% H
    22.8 3050
    SBI Cards and Payment
    		59,461.6 624.9
    L  2.8% H
    610.1 638.8
    L  1.3% H
    600.4 638.8
    L  -0.6% H
    565.5 638.8
    L  -10.8% H
    565.5 700.4
    L  -35.9% H
    565.5 1015
    L  -26.0% H
    565.5 1027.3
    L  -35.7% H
    565.5 1165
    L  -17.2% H
    495 1165
    ABB
    		148,187.5 6,993
    L  0.4% H
    6963 7098
    L  -3.5% H
    6935 7290.5
    L  2.8% H
    6653 7340
    L  12.6% H
    5911 7822.5
    L  16.3% H
    4637.5 7822.5
    L  63.2% H
    3850 9150.0
    L  283.4% H
    1618.1 9150.0
    L  476.8% H
    722 9150.0
    Indian Railway Catering
    		41,128 514.1
    L  -0.2% H
    513.1 518
    L  -1.1% H
    511.1 526.8
    L  -4.3% H
    503 535
    L  -1.8% H
    492.7 581.3
    L  -33.5% H
    492.7 798.6
    L  -18.7% H
    492.7 1138.9
    L  24.2% H
    404.3 1279.3
    L  703.3% H
    125 1279.3
    Polycab
    		143,570.3 9,531
    L  -1.7% H
    9516.5 9753.5
    L  -5.5% H
    9516.5 10126
    L  -0.9% H
    9320.5 10126
    L  33.4% H
    6690.5 10126
    L  47.3% H
    6468.5 10126
    L  175.0% H
    3462 10126
    L  386.9% H
    1762 10126
    L  1671.6% H
    525.2 10126
    Indian Overseas Bank
    		66,377.5 34.5
    L  -1.2% H
    34.3 35.1
    L  -1.8% H
    34.3 35.6
    L  2.5% H
    32.3 36.5
    L  4.3% H
    31.2 36.5
    L  -8.9% H
    31.2 41.8
    L  44.8% H
    23.8 83.8
    L  39.0% H
    15.3 83.8
    L  33.9% H
    6.1 83.8
    Hindustan Aeronautics
    		292,167.7 4,368.7
    L   H
    4351.2 4409.9
    L  -0.9% H
    4309.1 4535
    L  -1.3% H
    4148.8 4535
    L  19.1% H
    3479.1 4836.3
    L  -9.3% H
    3479.1 5065
    L  136.1% H
    1767.8 5674.8
    L  742.6% H
    505 5674.8
    L  619.1% H
    235 5674.8
    Tata Communications
    		56,772.5 1,991.9
    L  -1.8% H
    1985 2053.9
    L  0.2% H
    1978.1 2110
    L  -0.9% H
    1857.7 2110
    L  37.4% H
    1322.5 2110
    L  19.1% H
    1322.5 2110
    L  26.9% H
    1291 2175
    L  54.5% H
    856.3 2175
    L  344.8% H
    200 2175
    L&T
    		593,152.8 4,216.4
    L  0.8% H
    4187.1 4272.3
    L  0.2% H
    4166 4272.3
    L  4.4% H
    3854.4 4272.3
    L  15.5% H
    3470 4272.3
    L  15.2% H
    3288.1 4440
    L  77.3% H
    2371.6 4440
    L  176.7% H
    1456.4 4440
    L  342.1% H
    661 4440
    Patanjali Foods
    		44,889.9 412.6
    L  -0.4% H
    408.8 416.8
    L  -2.2% H
    408.8 425
    L  -11.4% H
    408.2 466.8
    L  -15.0% H
    408.2 485
    L  -25.1% H
    408.2 653.9
    L  3.9% H
    388.4 670.3
    L  14.4% H
    233.4 670.3
    L  5861.7% H
    1.1 670.3
    IRFC
    		119,929.7 91.8
    L  -0.8% H
    91.0 92.3
    L  -7.8% H
    91.0 101.2
    L  -7.6% H
    91.0 101.2
    L  -3.6% H
    87 108.4
    L  -34.4% H
    87 143.2
    L  183.7% H
    32.1 229
    L  271.5% H
    19.3 229
    L  253.0% H
    19.3 229
    Lodha Developers
    		94,659.2 947.5
    L  1.0% H
    942.2 972
    L  3.2% H
    905.9 972
    L  4.8% H
    848 972
    L  29.1% H
    650.8 974.9
    L  -34.3% H
    650.8 1461.5
    L  46.7% H
    641.1 1650.0
    L  180.2% H
    322.5 1650.0
    L  289.9% H
    211.3 1650.0
    Max Healthcare
    		109,329.3 1,123.4
    L  3.9% H
    1075.5 1139.8
    L  2.6% H
    1072.9 1139.8
    L  13.0% H
    919.8 1139.8
    L  13.7% H
    903 1139.8
    L  -11.3% H
    903 1314.3
    L  86.4% H
    508.5 1314.3
    L  338.2% H
    250.6 1314.3
    L  1535.2% H
    97.2 1314.3
    YES Bank
    		78,058.9 24.9
    L  -0.3% H
    24.8 25.2
    L  -2.1% H
    24.5 25.6
    L  8.9% H
    22.2 25.8
    L  34.7% H
    17.2 25.8
    L  23.9% H
    17.2 25.8
    L  54.5% H
    15.7 32.9
    L  82.2% H
    10.5 32.9
    L  -88.5% H
    5.7 404
    Coforge
    		66,089.3 1,492.9
    L  -0.3% H
    1485.4 1521.7
    L  2.0% H
    1470.3 1521.7
    L  4.9% H
    1356.2 1554
    L  28.4% H
    1111 1554
    L  -20.9% H
    1008.1 1994
    L  62.0% H
    857.5 2005.4
    L  82.2% H
    642.0 2005.4
    L  1371.6% H
    73.3 2005.4
    Dixon Technologies
    		73,382.5 12,013
    L  -0.6% H
    11965 12284
    L  -4.0% H
    11716 12650
    L  2.9% H
    11153 12930
    L  15.3% H
    9600 12930
    L  -16.1% H
    9600 18471
    L  171.0% H
    3953 19148.9
    L  167.0% H
    2553 19148.9
    L  3301.2% H
    312 19148.9
    PB Fintech
    		74,734.5 1,615.2
    L  -1.3% H
    1601.1 1660.8
    L  -1.3% H
    1600.3 1711.3
    L  -9.7% H
    1478.3 1800.9
    L  10% H
    1390.5 1845.5
    L  -11.9% H
    1364 1974
    L  131.2% H
    661.3 2246.9
    L  64.8% H
    356.2 2246.9
    L  64.8% H
    356.2 2246.9
    FSN E-Commerce
    		86,301.3 301.4
    L  -1.7% H
    300.4 308
    L  -0.3% H
    300.4 309.8
    L  13.1% H
    257.8 309.8
    L  23.5% H
    232.1 309.8
    L  45.7% H
    197.6 309.8
    L  102.4% H
    130.1 309.8
    L  60.7% H
    114.3 429.0
    L  60.7% H
    114.3 429.0
    Eternal
    		246,228.7 255.2
    L  -0.5% H
    252.5 257.5
    L  -3.5% H
    252.5 267.5
    L  2.0% H
    234.3 267.5
    L  5.4% H
    223.7 267.5
    L  -3.8% H
    212.6 368.5
    L  240.9% H
    73 368.5
    L  235.7% H
    40.6 368.5
    L  235.7% H
    40.6 368.5
    Tube Investments
    		59,115.8 3,054
    L  -3.7% H
    3038.6 3189.8
    L  -7.1% H
    3038.6 3335.2
    L  0.5% H
    2962 3335.2
    L  13.9% H
    2472.8 3335.2
    L  1.6% H
    2164.9 3419.9
    L  -4.4% H
    2164.9 4810.8
    L  159.6% H
    1081.1 4810.8
    L  422.2% H
    212 4810.8
    Persistent Systems
    		75,721.1 4,841.5
    L  -1.8% H
    4827 4970
    L  0.3% H
    4763 4976.5
    L  -5.2% H
    4602 5612
    L  -1.8% H
    4577 5612
    L  -20.1% H
    4449.1 6599
    L  97.4% H
    2317.2 6788.9
    L  269.4% H
    1314.1 6788.9
    L  1260.4% H
    210.0 6788.9
    Life Insurance Corp
    		535,537.6 423.4
    L  -3.0% H
    420.4 429.9
    L  -3.8% H
    420.4 448.8
    L  -1.0% H
    391.6 450.2
    L  8.4% H
    360.8 450.2
    L  -11.6% H
    360.8 490
    L  37.5% H
    298.7 611
    L  -10.8% H
    265.0 611
    L  -10.8% H
    265.0 611
    Schaeffler
    		64,984.8 4,157.6
    L  -0.7% H
    4138.3 4234.8
    L  -4.0% H
    4138.3 4429
    L  -0.9% H
    3811.1 4429
    L  2.3% H
    3690.8 4445
    L  6.9% H
    3518.4 4467.7
    L  32.8% H
    2612.2 4951
    L  270.9% H
    1063.1 4951
    L  425.5% H
    605.1 4951
    United Spirits
    		100,730.8 1,384.9
    L  1.9% H
    1366 1395.9
    L  4.9% H
    1314 1395.9
    L  7.1% H
    1229.2 1395.9
    L  5.6% H
    1210.8 1414.4
    L  -4.1% H
    1210.8 1488
    L  53.7% H
    897.3 1700
    L  108.5% H
    629.1 1700
    L  193.5% H
    354.7 1700
    Samvardhana Motherson
    		160,121.4 151.7
    L  4.9% H
    144.0 155.3
    L  4.2% H
    141.8 155.3
    L  11.7% H
    134.7 155.3
    L  34.1% H
    102.8 155.3
    L  47.4% H
    89.7 155.3
    L  168.2% H
    56.3 155.3
    L  44.2% H
    41.2 155.3
    L  178.8% H
    21.6 155.3
    UNO Minda
    		65,629.1 1,136.5
    L  3.0% H
    1104.4 1153.9
    L  1.9% H
    1089 1153.9
    L  1.9% H
    1031.3 1153.9
    L  4.5% H
    1003.3 1189.7
    L  5.2% H
    994 1382
    L  94.2% H
    548.6 1382
    L  240.8% H
    314.6 1382
    L  2834.4% H
    35.8 1382
    CG Power & Industrial
    		148,378.8 942.1
    L  2.5% H
    919.5 949.0
    L  -2.2% H
    912 968.9
    L  7.2% H
    882 969.9
    L  36.1% H
    651.5 969.9
    L  39.6% H
    525.5 969.9
    L  152.0% H
    359.2 969.9
    L  1098.6% H
    71.7 969.9
    L  1224.1% H
    4.8 969.9
    Indian Bank
    		112,148.2 832.6
    L  -1.3% H
    831 851
    L  -4.3% H
    831 875
    L  -0.1% H
    805.9 885.0
    L  -8.4% H
    801.4 1000.9
    L  30.9% H
    606 1000.9
    L  195.1% H
    276.4 1000.9
    L  460.7% H
    115.1 1000.9
    L  523.2% H
    41.6 1000.9
    NMDC
    		74,677.7 84.9
    L  -0.9% H
    84.5 86.3
    L  -3.9% H
    84 89.1
    L  -6.3% H
    84 97.5
    L  9.1% H
    75.6 97.5
    L  20.4% H
    67 97.5
    L  143.2% H
    34.7 97.5
    L  43.4% H
    30.8 97.5
    L  181.9% H
    20.5 97.5
    Solar Industries
    		157,706.1 17,428
    L  -2.4% H
    17344 18041
    L  -3.5% H
    17344 18539
    L  -5.7% H
    16832 18874
    L  35.2% H
    12000 18874
    L  0.9% H
    11646 18874
    L  364.4% H
    3453.4 18874
    L  1001.9% H
    1550 18874
    L  2766.7% H
    588 18874
    APL Apollo Tubes
    		49,798.0 1,793.5
    L  -1.8% H
    1788.3 1837.5
    L  -4.2% H
    1788.3 1878.3
    L  -4.3% H
    1736 1943.4
    L  -10.3% H
    1736 2173
    L  -0.1% H
    1492 2301.4
    L  36.9% H
    1272.7 2301.4
    L  121.6% H
    718.1 2301.4
    L  1841.4% H
    81.1 2301.4
    Escorts Kubota
    		33,000.6 2,949.7
    L  0.7% H
    2940.8 3022
    L  4.6% H
    2825.3 3022
    L  0.3% H
    2700 3022
    L  -0.6% H
    2700 3408
    L  -12.2% H
    2700 4180
    L  34.0% H
    2185 4420
    L  149.5% H
    1128 4420
    L  1307.6% H
    208.3 4420
    Mankind Pharma
    		101,692.0 2,462.3
    L  -0.8% H
    2457 2520
    L  2.0% H
    2404.1 2604
    L  1.6% H
    2275.6 2604
    L  21.7% H
    1928 2638.6
    L  6.9% H
    1909.7 2716.5
    L  44.6% H
    1661.1 3054.8
    L  128.0% H
    1242 3054.8
    L  128.0% H
    1242 3054.8
    Linde
    		59,882.3 7,021.5
    L  -1.7% H
    7010 7194.5
    L  -5.9% H
    7010 7570
    L  -3.1% H
    6675 7638
    L  -4.6% H
    6675 8049
    L  6.5% H
    5673 8049
    L  60.1% H
    4280 9935.1
    L  340.5% H
    1564.1 9935.1
    L  2327.5% H
    286.2 9935.1
    Bharat Heavy Electricals
    		140,222.7 402.7
    L  -0.1% H
    401.1 408.3
    L  -2.8% H
    397.7 420.7
    L  -3.6% H
    367.6 424.9
    L  53.7% H
    239.2 424.9
    L  52.3% H
    205.1 424.9
    L  380.5% H
    84.1 424.9
    L  517.6% H
    41.4 424.9
    L  410.8% H
    18.4 424.9
    JSW Infrastructure
    		69,279.1 329.9
    L  -2.5% H
    326.6 339.8
    L  7.1% H
    300 343.5
    L  18.3% H
    266.6 343.5
    L  27.8% H
    233.4 343.5
    L  3.9% H
    233.4 349
    L  177.2% H
    142.2 361.0
    L  177.2% H
    142.2 361.0
    L  177.2% H
    142.2 361.0
    Jio Financial
    		158,099.0 239.4
    L  0.2% H
    238.5 241.9
    L  -2.1% H
    235.3 246.4
    L  -0.5% H
    227 246.9
    L  0.9% H
    223.3 257
    L  -23.4% H
    223.3 338.6
    L  -8.6% H
    198.7 394.7
    L  -8.6% H
    198.7 394.7
    L  -8.6% H
    198.7 394.7
    Rail Vikas Nigam
    		50,217.7 240.9
    L  0.4% H
    240.1 245.4
    L  -1.3% H
    235.4 250.9
    L  -7.3% H
    221.6 259.8
    L  -10.4% H
    221.6 311.9
    L  -39.7% H
    221.6 405.5
    L  95.3% H
    117.1 647
    L  636.5% H
    27.5 647
    L  1167.6% H
    10 647
    Jindal Stainless
    		57,301.3 695.1
    L  0.0% H
    689 699.9
    L  -0.2% H
    684 711.2
    L  -4.5% H
    652.3 736.1
    L  -4.0% H
    652.3 801.8
    L  0.1% H
    652.3 884
    L  111.9% H
    325.2 884
    L  551.1% H
    95.1 884
    L  4518.3% H
    15.0 884
    Suzlon Energy
    		78,526.3 57.1
    L  -1.3% H
    56.9 58.5
    L  -3.5% H
    56.9 59.7
    L  4.7% H
    52.6 60.5
    L  35.2% H
    39.1 60.5
    L  -11.5% H
    38.2 68.3
    L  308.1% H
    14 86.0
    L  637.3% H
    5.7 86.0
    L  241.1% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		99,735.7 2,472.5
    L  -0.8% H
    2463.2 2537.9
    L  -1.8% H
    2463.2 2569
    L  0.5% H
    2315.1 2569
    L  9.6% H
    2057.4 2810
    L  -20.8% H
    2057.4 3369
    L  293.4% H
    611.4 3775
    L  1845.0% H
    110.6 3775
    L  3310.3% H
    82 3775
    Phoenix Mills
    		68,116.2 1,904.6
    L  -0.4% H
    1896.2 1944.5
    L  1.3% H
    1840.2 1944.5
    L  6.7% H
    1675 1944.5
    L  21.2% H
    1466.2 1944.5
    L  17.0% H
    1402.5 1993
    L  149.2% H
    758 2068.5
    L  368.1% H
    396.7 2068.5
    L  1038.3% H
    141.6 2068.5
    Prestige Estates
    		67,034.5 1,556.3
    L  1.0% H
    1548.1 1576.7
    L  3.9% H
    1493.6 1580.6
    L  11.0% H
    1311 1580.6
    L  26.7% H
    1090 1580.6
    L  -8.4% H
    1090 1814
    L  169.1% H
    521.2 2074.8
    L  442.6% H
    284 2074.8
    L  772.9% H
    133.7 2074.8
    Bharti Hexacom
    		73,850 1,477
    L  0.6% H
    1463.3 1498.6
    L  -1.2% H
    1463.3 1523.7
    L  -5.2% H
    1431 1548.9
    L  -6.7% H
    1431 1623
    L  -18.5% H
    1431 2052.9
    L  159.1% H
    755 2052.9
    L  159.1% H
    755 2052.9
    L  159.1% H
    755 2052.9
    GMR Airports
    		114,501.5 108.4
    L  0.3% H
    108.2 109.9
    L  -0.4% H
    106.4 110.1
    L  12.7% H
    95.5 111.2
    L  20.4% H
    84.1 111.2
    L  27.8% H
    83.3 111.2
    L  156.1% H
    42.3 111.2
    L  242.1% H
    27.4 111.2
    L  803.7% H
    10.2 111.2
    Hyundai Motor
    		160,021.8 1,969.4
    L  1.4% H
    1946.6 1984
    L  -0.2% H
    1925.7 2006.6
    L  4.5% H
    1847.1 2059
    L  4.5% H
    1658 2059
    L  -7.4% H
    1658 2890
    L  0.5% H
    1541.7 2890
    L  0.5% H
    1541.7 2890
    L  0.5% H
    1541.7 2890
    Swiggy
    		66,454.5 240.8
    L  -1.4% H
    239.7 246.4
    L  -5.2% H
    239.7 258.2
    L  -5.2% H
    236.8 272.3
    L  -13.0% H
    236.8 299
    L  -40.6% H
    236.8 474
    L  -38.3% H
    236.8 617.3
    L  -38.3% H
    236.8 617.3
    L  -38.3% H
    236.8 617.3
    Waaree Energies
    		86,565.8 3,009.4
    L  -0.6% H
    3005.5 3082
    L  -3.7% H
    3005.5 3157.8
    L  -2.6% H
    2962.2 3180
    L  -5.3% H
    2961.3 3557
    L  2.1% H
    2403 3865
    L  100.2% H
    1863 3865
    L  100.2% H
    1863 3865
    L  100.2% H
    1863 3865
    Lloyds Metals & Energy
    		96,898.8 1,721.4
    L  1% H
    1691.2 1734.8
    L  -2.5% H
    1691.2 1814
    L  -7.1% H
    1670 1888.6
    L  31.6% H
    1234.4 1888.6
    L  11.2% H
    1042.9 1888.6
    L  216.1% H
    492 1888.6
    L  216.1% H
    492 1888.6
    L  216.1% H
    492 1888.6
    NTPC Green Energy
    		80,656.8 95.7
    L  1.1% H
    94.7 95.9
    L  -0.3% H
    94.5 97.7
    L  -7.1% H
    94.3 106.9
    L  -1.0% H
    90.8 120.0
    L  -10.3% H
    84 120.0
    L  -11.4% H
    84 155.4
    L  -11.4% H
    84 155.4
    L  -11.4% H
    84 155.4
    Hitachi Energy
    		151,390.2 33,965
    L  0.0% H
    33865 34835
    L  -7.9% H
    33680 37335
    L  -5.6% H
    33010 38785
    L  32.3% H
    24000 38785
    L  74.7% H
    16111 38785
    L  710.3% H
    3895.9 38785
    L  1768.1% H
    1741 38785
    L  4182.6% H
    784.1 38785
    Bajaj Housing Finance
    		72,907.9 87.5
    L  -0.5% H
    87.3 89.3
    L  -1.0% H
    86.3 91.4
    L  2.9% H
    82.3 91.4
    L  10.6% H
    72.7 93
    L  -28.2% H
    72.7 124
    L  25% H
    72.7 188.5
    L  25% H
    72.7 188.5
    L  25% H
    72.7 188.5
    Kalyan Jewellers
    		39,016.9 377.8
    L  0.4% H
    374.7 381.4
    L  -1.5% H
    362.1 387.3
    L  6.3% H
    327.1 387.3
    L  -3.6% H
    327.1 452.6
    L  -31.7% H
    327.1 617.7
    L  190.2% H
    130 795.4
    L  377.0% H
    55.1 795.4
    L  334.3% H
    55.1 795.4
    GE T&D
    		129,124.2 5,043
    L  -0.2% H
    4965.5 5225
    L  -8.9% H
    4965.5 5650
    L  4.0% H
    4581 5650
    L  34% H
    3609.7 5650
    L  114.9% H
    2265 5650
    L  2263.2% H
    210 5650
    L  3370.8% H
    81.5 5650
    L  1340.7% H
    58 5650
    Fortis Healthcare
    		72,083.4 954.8
    L  -2.1% H
    950.6 983
    L  -0.9% H
    950.6 987.5
    L  -1.2% H
    899.1 1010.1
    L  15.0% H
    766.8 1010.1
    L  20.8% H
    757.2 1104.3
    L  215.3% H
    303.4 1104.3
    L  296.2% H
    219.8 1104.3
    L  512.8% H
    107.1 1104.3
    Vishal Mega Mart
    		54,428.3 116.4
    L  -2.2% H
    116 120.0
    L  -1.9% H
    116 122.7
    L  -3.9% H
    115.4 123.0
    L  8.0% H
    101.5 129.4
    L  -12.1% H
    98.8 157.6
    L  49.2% H
    96.0 157.6
    L  49.2% H
    96.0 157.6
    L  49.2% H
    96.0 157.6
    Vodafone Idea
    		152,330.3 14.1
    L  -1.8% H
    14.0 14.5
    L  -5.8% H
    14.0 15.0
    L  -0.6% H
    13.7 15.3
    L  55.5% H
    8.1 15.3
    L  94.2% H
    6.1 15.3
    L  83.8% H
    6.1 19.2
    L  32.6% H
    4.6 19.2
    L  -85.9% H
    2.4 123.5
    Siemens Energy
    		131,258.9 3,685.8
    L  -1.1% H
    3667.2 3796.7
    L  -3.9% H
    3636 3909.9
    L  6.5% H
    3373.7 3968
    L  33.0% H
    2521.7 3968
    L  30.4% H
    2115 3968
    L  48.7% H
    2115 3968
    L  48.7% H
    2115 3968
    L  48.7% H
    2115 3968
    One97 Communications
    		72,025.1 1,124.8
    L  3.5% H
    1090 1128.8
    L  3.2% H
    1077.2 1128.8
    L  -0.6% H
    1014 1157.8
    L  5.5% H
    930.6 1223
    L  22.8% H
    896.1 1381.8
    L  34.2% H
    310 1381.8
    L  -47.7% H
    310 1955
    L  -47.7% H
    310 1955
    Tata Motors CV
    		159,046.7 431.9
    L  5.0% H
    414.3 435
    L  7.4% H
    398.1 435
    L  12.2% H
    357.1 435
    L  0.0% H
    357.1 449.9
    L  65.6% H
    306.3 509
    L  65.6% H
    306.3 509
    L  65.6% H
    306.3 509
    L  65.6% H
    306.3 509
    Meesho
    		85,928.5 186.5
    L  -1.0% H
    184.4 190.3
    L  7.4% H
    170.6 190.3
    L  -3.5% H
    160.5 193.5
    L  24.5% H
    139 227.7
    L  68.0% H
    125.6 254.4
    L  68.0% H
    125.6 254.4
    L  68.0% H
    125.6 254.4
    L  68.0% H
    125.6 254.4
    LG Electronics
    		106,655.5 1,571.3
    L  0.3% H
    1565.4 1594.4
    L  -4.6% H
    1560.2 1657.4
    L  3.6% H
    1465.4 1705.2
    L  4% H
    1304.1 1705.2
    L  37.8% H
    1304.1 1749
    L  37.8% H
    1304.1 1749
    L  37.8% H
    1304.1 1749
    L  37.8% H
    1304.1 1749
    ICICI Prudential Asset
    		164,434.9 3,326.9
    L  -1.0% H
    3315 3381
    L  -3.0% H
    3315 3486
    L  -1% H
    3195 3611
    L  14.7% H
    2738 3611
    L  53.7% H
    2530 3611
    L  53.7% H
    2530 3611
    L  53.7% H
    2530 3611
    L  53.7% H
    2530 3611
    L&T Finance
    		74,914.6 299
    L  0.8% H
    297.8 307.8
    L  4.4% H
    285.7 307.8
    L  5.8% H
    256.1 307.8
    L  14.4% H
    234.9 307.8
    L  45.1% H
    194.4 329.5
    L  152.0% H
    116.1 329.5
    L  213.6% H
    58.5 329.5
    L  309.9% H
    45.9 329.5
    Lenskart Solutions
    		88,483.5 508.9
    L  -1.4% H
    506.5 524
    L  -0.6% H
    482.2 525.7
    L  -0.4% H
    482.2 532.5
    L  2.8% H
    458.8 557.7
    L  26.6% H
    356.1 557.7
    L  26.6% H
    356.1 557.7
    L  26.6% H
    356.1 557.7
    L  26.6% H
    356.1 557.7
    Billionbrains Garage Ventures
    		125,359.7 199.8
    L  0.1% H
    197.8 202
    L  0.0% H
    192.1 202
    L  5.8% H
    184 208.5
    L  23.7% H
    149.1 227.2
    L  99.8% H
    112 227.2
    L  99.8% H
    112 227.2
    L  99.8% H
    112 227.2
    L  99.8% H
    112 227.2
    Tata Capital
    		154,364.7 363.7
    L  2.7% H
    358.2 373
    L  -0.9% H
    347.3 373
    L  14.7% H
    296 380.0
    L  11.9% H
    296 380.0
    L  11.6% H
    296 380.0
    L  11.5% H
    296 380.0
    L  11.5% H
    296 380.0
    L  11.5% H
    296 380.0
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the green, and is up by 0.22% at 1980.72.
    S&P BSE Dollex 200 is currently trading up 0.22% on an intraday basis. In the past week the index fell -0.12%. index has been up 5.27% in the past quarter and fell -11.81% in the past year. You can view this in the overview section.