1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2107.88 23.39 (1.12%)

01 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Dollex 200 PB

4.2

S&P BSE Dollex 200 PE

23.5

S&P BSE Dollex 200 DIV

1.2

S&P BSE Dollex 200 EPS

89.9

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

23.39 1.12%
Day Change
1
20
112
64
3
-76.56 -3.50%
Qtr Change
70
38
14
9
25
44
-39.44 -1.84%
Week Change
4
65
66
41
21
3
221.41 11.74%
Half Year Change
16
7
9
8
13
147
-29.93 -1.40%
Month Change
40
46
32
24
28
29
-210.60 -9.08%
Year Change
117
13
9
3
11
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield


    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,147.2 1,818.4
    L  0.9% H
    1805.1 1821
    L  -0.2% H
    1781.1 1828.3
    L  1.7% H
    1780 1873.5
    L  -3.4% H
    1780 2028.8
    L  -21.9% H
    1778.5 2544.9
    L  -20.9% H
    1592.4 2844
    L  37.6% H
    1289 2844
    L  36.2% H
    895.2 2844
    Adani Ports
    		288,443.3 1,335.3
    L  1.7% H
    1316.1 1338.5
    L  -0.4% H
    1303 1348.9
    L  -2.8% H
    1290.5 1397
    L  -6.8% H
    1290.5 1494
    L  -9.9% H
    995.7 1499.5
    L  58.6% H
    395.1 1621.4
    L  275.3% H
    312.1 1621.4
    L  275.7% H
    169.2 1621.4
    Adani Power
    		234,058.3 606.9
    L  1.0% H
    603.2 615
    L  2.1% H
    583.5 615
    L  3.2% H
    552.3 615
    L  11.6% H
    527.1 620
    L  -4.0% H
    432 684.5
    L  46.6% H
    132.4 895.9
    L  1529.1% H
    34.5 895.9
    L  2597.1% H
    15.2 895.9
    Ambuja Cements
    		139,683.7 567.1
    L  0.7% H
    563.5 569.9
    L  -1.7% H
    559.6 582
    L  -4.3% H
    559.6 615.4
    L  2.5% H
    528.5 625.0
    L  -8.1% H
    453.1 643.3
    L  37.9% H
    315.3 707.0
    L  169.3% H
    197.5 707.0
    L  173.7% H
    136.6 707.0
    Apollo Hospitals
    		110,304.4 7,671.5
    L  0.8% H
    7595.5 7684.5
    L  -3.2% H
    7586 7950
    L  2.3% H
    7020.5 7980
    L  11.5% H
    6772 7980
    L  10.7% H
    6001 7980
    L  77.5% H
    4123 7980
    L  369.3% H
    1585.1 7980
    L  472.4% H
    910.1 7980
    Ashok Leyland
    		75,192.7 128.0
    L  0.8% H
    125.9 128.5
    L  -2.4% H
    125.9 132.4
    L  5.8% H
    115.0 134.3
    L  8.5% H
    115.0 134.3
    L  -0.2% H
    95.9 134.3
    L  66.3% H
    66.6 134.3
    L  278.6% H
    32.1 134.3
    L  183.6% H
    16.9 134.3
    Asian Paints
    		246,533.0 2,570.2
    L  2.1% H
    2515.1 2577.8
    L  2.6% H
    2465 2577.8
    L  7.3% H
    2378 2595
    L  13.8% H
    2174.8 2595
    L  -17.8% H
    2124.8 3394.9
    L  -24.2% H
    2124.8 3582.9
    L  35.3% H
    1907.8 3590
    L  202.9% H
    778 3590
    Aurobindo Pharma
    		59,532.2 1,025
    L  -0.3% H
    1016.1 1035.8
    L  -2.4% H
    1016.1 1075.9
    L  -10.1% H
    1016.1 1144
    L  -10.7% H
    1016.1 1197
    L  -34.7% H
    1010 1592
    L  87.9% H
    397.2 1592
    L  26.7% H
    397.2 1592
    L  36.1% H
    288.9 1592
    Axis Bank
    		329,318.9 1,061.5
    L  1.6% H
    1047.6 1064
    L  -0.9% H
    1042.5 1074.5
    L  -0.7% H
    1042.5 1095
    L  -11.0% H
    1042.5 1247
    L  -9.7% H
    933.5 1281.7
    L  41.3% H
    707.7 1339.7
    L  113.7% H
    400.2 1339.7
    L  109.1% H
    286 1339.7
    Bajaj Auto
    		250,410.3 8,967
    L  3.9% H
    8665 9037.5
    L  3.3% H
    8571.5 9037.5
    L  12.0% H
    7858.5 9037.5
    L  4.2% H
    7858.5 9037.5
    L  -17.7% H
    7089.4 12774
    L  119.5% H
    3461.3 12774
    L  202.2% H
    2822.5 12774
    L  301.6% H
    1788.7 12774
    Bajaj Finance
    		553,396.4 889.4
    L  1.3% H
    877.9 894.8
    L  -0.6% H
    869.7 908
    L  0.9% H
    849 919.7
    L  -3.1% H
    849 978.8
    L  23.5% H
    645.1 978.8
    L  21.7% H
    548.6 978.8
    L  155.0% H
    300.7 978.8
    L  3441.8% H
    23.4 978.8
    Bajaj Finserv
    		310,535.0 1,943.5
    L  1.6% H
    1913 1946
    L  -1.1% H
    1910 1967.8
    L  -0.2% H
    1890.6 2017
    L  -3.7% H
    1890.6 2068.5
    L  9% H
    1551.7 2135
    L  14.6% H
    1215 2135
    L  214.0% H
    540 2135
    L  973.9% H
    155.1 2135
    Bajaj Holdings
    		139,606.6 12,544
    L  -1.8% H
    12481 12847
    L  -7.4% H
    12481 13630
    L  -10.2% H
    12481 14763
    L  -6.5% H
    12481 14763
    L  24.7% H
    10004.9 14763
    L  129.5% H
    5415 14763
    L  368.3% H
    2212.7 14763
    L  691.7% H
    1310 14763
    Bank of Baroda
    		121,227.1 234.4
    L  0.7% H
    233 235.3
    L  -2.4% H
    230.8 242.9
    L  -1.5% H
    230.8 248.5
    L  -6.1% H
    230.5 257.9
    L  -6.3% H
    190.7 267.0
    L  79.2% H
    124 299.7
    L  378.9% H
    39.5 299.7
    L  26.9% H
    36 299.7
    Bank of India
    		50,939.8 111.9
    L  1.5% H
    110.7 112.1
    L  -3.1% H
    109.9 116.2
    L  0.5% H
    108.8 117.3
    L  -8.2% H
    108.8 130.2
    L  -5.0% H
    90.1 130.2
    L  115.6% H
    45.9 158.0
    L  105.9% H
    38.2 158.0
    L  -21.3% H
    30.4 216.8
    Berger Paints
    		63,774.4 547
    L  2.6% H
    532.8 548.9
    L  3.8% H
    522.3 548.9
    L  -3.2% H
    522.3 582
    L  -3.8% H
    522.3 605
    L  -4.2% H
    437.8 629.5
    L  -2.6% H
    437.8 679.8
    L  22.1% H
    437.8 727.5
    L  332.4% H
    123.8 727.5
    Bharat Electronics
    		273,312.6 373.9
    L  1.2% H
    367.6 375.3
    L  -0.3% H
    361.2 380.1
    L  -2.4% H
    361.2 393.5
    L  -2.8% H
    361.2 436
    L  24.9% H
    240.3 436
    L  266.0% H
    87 436
    L  957.1% H
    28.8 436
    L  1108.5% H
    18.7 436
    Bharat Forge
    		53,851.9 1,126.4
    L  1.8% H
    1104.6 1131.9
    L  0.3% H
    1100.5 1157.8
    L  -3.7% H
    1100.5 1200.1
    L  -9.2% H
    1100.5 1362.1
    L  -29.0% H
    919.1 1629.9
    L  52.0% H
    677.4 1804.5
    L  129.3% H
    427.5 1804.5
    L  92.9% H
    207.5 1804.5
    Bharat Petroleum
    		136,554.5 314.8
    L  2.1% H
    306.8 315.6
    L  -0.5% H
    306.8 319.0
    L  -4.4% H
    306.8 331.4
    L  -1.2% H
    299.3 358.7
    L  -12.0% H
    234.0 376
    L  91.5% H
    144.0 376
    L  54.4% H
    144.0 376
    L  220.7% H
    81.2 376
    Bharti Airtel
    		1,102,381.7 1,900.6
    L  0.6% H
    1884.2 1904.8
    L  -1.7% H
    1872.5 1940.1
    L  -0.7% H
    1845.7 1964.8
    L  2.4% H
    1815 2045.8
    L  19.6% H
    1511 2045.8
    L  161.6% H
    686.2 2045.8
    L  270.4% H
    394 2045.8
    L  436.4% H
    276.9 2045.8
    Indus Towers
    		89,539.2 339.4
    L  0.2% H
    338.4 342.3
    L  -4% H
    334.7 357.7
    L  -6.5% H
    328 364.2
    L  -11.7% H
    328 430
    L  -26.0% H
    312.8 460
    L  69.9% H
    135.2 460.4
    L  70.9% H
    135.2 460.4
    L  -15.1% H
    120.1 482.8
    Biocon
    		47,134.7 352.6
    L  1.2% H
    346.8 353.4
    L  -1.9% H
    346.8 363.7
    L  -9.9% H
    331 392.9
    L  5.0% H
    327.6 406
    L  -1.8% H
    291 406
    L  13.8% H
    191.6 406
    L  -6.3% H
    191.6 487.8
    L  376.6% H
    70.0 487.8
    Bosch
    		120,289.6 40,785
    L  2.1% H
    40010 40950
    L  3.7% H
    38800 40950
    L  1.0% H
    37900 41290
    L  29.8% H
    30945 41290
    L  25.9% H
    25921.6 41290
    L  132.5% H
    15300 41290
    L  218.3% H
    11265.1 41290
    L  75.7% H
    7850 41290
    Britannia Industries
    		140,823.7 5,846.5
    L  0.4% H
    5779 5873
    L  5.4% H
    5545 5893.5
    L  1.3% H
    5298 5899
    L  6.1% H
    5298 5930.5
    L  -0.2% H
    4506 6469.9
    L  56.0% H
    3564.1 6469.9
    L  56.9% H
    3050 6469.9
    L  299.1% H
    1252.5 6469.9
    Zydus Lifesciences
    		99,722.8 991.1
    L  1.0% H
    987 998.1
    L  0.2% H
    968.4 1029.5
    L  2.2% H
    919.1 1029.5
    L  6.6% H
    917.1 1029.5
    L  -12.1% H
    795 1140.0
    L  162.0% H
    350.3 1324.3
    L  166.9% H
    319 1324.3
    L  161.0% H
    202 1324.3
    Canara Bank
    		95,368.8 105.1
    L  1.3% H
    104 105.3
    L  -4.4% H
    103.6 111.0
    L  -2.0% H
    103.6 113
    L  -8.4% H
    103.6 119.3
    L  -5.7% H
    78.6 119.3
    L  118.0% H
    41.5 128.9
    L  389.0% H
    16.5 128.9
    L  88.9% H
    14.7 128.9
    Cholamandalam
    		122,308.1 1,453.8
    L  2.3% H
    1412.3 1455.4
    L  -4.6% H
    1412.3 1530
    L  0.7% H
    1404 1536.3
    L  -9.2% H
    1404 1666.6
    L  -0.1% H
    1168 1684.4
    L  83.9% H
    658 1684.4
    L  526.1% H
    215.6 1684.4
    L  1100.3% H
    114.1 1684.4
    Cipla
    		128,206.7 1,587.2
    L  -0.1% H
    1583 1598
    L  -0.4% H
    1567.8 1607.8
    L  2.1% H
    1464.1 1607.8
    L  8.3% H
    1454.5 1607.8
    L  -4.1% H
    1335 1702.1
    L  52.8% H
    852 1702.1
    L  122.4% H
    704.4 1702.1
    L  132.7% H
    355.3 1702.1
    Coal India
    		232,889.5 377.9
    L  0.8% H
    375.1 378.6
    L  0.9% H
    368.7 380.8
    L  0.4% H
    368.7 388.6
    L  -4.9% H
    368.7 409.5
    L  -28.0% H
    349.3 529
    L  60.9% H
    207.6 543.6
    L  181.3% H
    109.6 543.6
    L  3.2% H
    109.6 543.6
    Colgate-Palmolive
    		64,194.0 2,360.2
    L  1.2% H
    2320 2375.4
    L  2.7% H
    2245.6 2375.4
    L  5.1% H
    2151 2375.4
    L  -3.9% H
    2151 2494
    L  -35.2% H
    2151 3890
    L  40.9% H
    1434.6 3890
    L  73.1% H
    1322.2 3890
    L  141.5% H
    787.2 3890
    Container Corp
    		41,093.1 539.6
    L  2.3% H
    528.6 541.1
    L  -1.5% H
    521.7 550.6
    L  -6.7% H
    521.7 583.3
    L  -14.0% H
    521.7 652.0
    L  -30.1% H
    481 783.6
    L  -3.2% H
    444 944
    L  71.6% H
    280.8 944
    L  47.9% H
    210.7 944
    Cummins
    		107,556.4 3,880.1
    L  1.4% H
    3814.6 3907.1
    L  -0.9% H
    3777.3 3930.8
    L  9.1% H
    3494.2 3932
    L  18.7% H
    3212.2 3932
    L  3.6% H
    2580 3932
    L  225.3% H
    1150 4171.9
    L  739.4% H
    425 4171.9
    L  253.1% H
    280 4171.9
    Dabur
    		92,879.3 523.7
    L  0.5% H
    520.1 524.6
    L  1.5% H
    509.7 528.6
    L  -1.0% H
    498.7 547.7
    L  8.4% H
    463.1 547.7
    L  -17.8% H
    433.3 672
    L  -10.3% H
    433.3 672
    L  10.3% H
    433.3 672
    L  91.8% H
    231.5 672
    Divi's Laboratories
    		161,750.0 6,093
    L  -0.6% H
    6064 6135
    L  -1.0% H
    6064 6314.5
    L  -7.6% H
    5856.5 6598
    L  -7.9% H
    5856.5 7071.5
    L  19.6% H
    4955 7071.5
    L  68.0% H
    2730 7071.5
    L  95.1% H
    2730 7071.5
    L  415.5% H
    532.7 7071.5
    DLF
    		185,227.6 748.3
    L  1.3% H
    737 750
    L  -1.9% H
    737 775.9
    L  -4.6% H
    737 798.8
    L  -6.2% H
    737 886.8
    L  -11.5% H
    601.2 929
    L  91.9% H
    336.5 967.6
    L  372.6% H
    142.5 967.6
    L  574.8% H
    72.4 967.6
    Dr. Reddy's Labs
    		106,821.4 1,279.9
    L  1.6% H
    1260.1 1285
    L  0.2% H
    1240.8 1288.9
    L  0.8% H
    1183.4 1288.9
    L  2.3% H
    1183.4 1379.7
    L  -9.0% H
    1020 1415.0
    L  50.8% H
    799.4 1421.5
    L  50.1% H
    730.8 1421.5
    L  48.7% H
    374.6 1421.5
    Eicher Motors
    		172,243.6 6,280
    L  2.9% H
    6085 6292
    L  6% H
    5880 6292
    L  14.8% H
    5475 6292
    L  17.8% H
    5219.5 6292
    L  26.6% H
    4508.8 6292
    L  87.0% H
    2836 6292
    L  200.2% H
    2015.2 6292
    L  230.3% H
    1245.0 6292
    Federal Bank
    		47,599.2 193.6
    L  1.0% H
    191.7 194.1
    L  -1.4% H
    190.5 197.9
    L  -4.4% H
    185.1 202.9
    L  -4.2% H
    185.1 220
    L  -0.6% H
    172.7 220
    L  65.5% H
    109.5 220
    L  250.1% H
    45.4 220
    L  215.3% H
    35.7 220
    GAIL
    		115,682.3 175.9
    L  1.7% H
    172.9 176.2
    L  -0.5% H
    169.6 176.9
    L  -1.0% H
    167.3 179.4
    L  -7.3% H
    167.3 202.8
    L  -26.0% H
    150.5 245
    L  93.9% H
    83 246.3
    L  175.9% H
    54.1 246.3
    L  216.9% H
    43.3 246.3
    GlaxoSmithKline
    		47,577.7 2,808.5
    L  0.8% H
    2757.1 2818.5
    L  0.4% H
    2725.5 2869
    L  -11.2% H
    2560 3184.3
    L  -14.9% H
    2560 3515.7
    L  2.3% H
    1921 3515.7
    L  92.7% H
    1227 3515.7
    L  79.3% H
    1227 3515.7
    L  65.3% H
    962.7 3515.7
    Godrej Consumer Products
    		128,580.0 1,256.8
    L  1.1% H
    1232.3 1265.6
    L  0.0% H
    1230.1 1280.5
    L  -0.2% H
    1159.6 1290
    L  2.1% H
    1159.6 1308
    L  -15.2% H
    979.5 1541.9
    L  36.0% H
    793.9 1541.9
    L  93.0% H
    641 1541.9
    L  183.0% H
    372.9 1541.9
    Grasim Industries
    		187,720.4 2,803.9
    L  1.0% H
    2773.4 2816.8
    L  -0.4% H
    2762.7 2832.7
    L  2.1% H
    2672.6 2898.4
    L  10.1% H
    2511 2898.4
    L  3.9% H
    2277.0 2898.4
    L  67.7% H
    1521 2898.4
    L  317.1% H
    648.5 2898.4
    L  308.4% H
    383.5 2898.4
    Havells
    		98,693.2 1,574.2
    L  3.2% H
    1516.5 1577.1
    L  1.2% H
    1508.9 1577.1
    L  4.9% H
    1451.4 1582
    L  3.1% H
    1451.4 1599
    L  -17.1% H
    1381.3 2106
    L  13.1% H
    1024.5 2106
    L  155.7% H
    608.5 2106
    L  505.1% H
    235.3 2106
    HCL Technologies
    		398,474.6 1,468.4
    L  0.9% H
    1446 1472.5
    L  0.1% H
    1439.2 1509.7
    L  0.0% H
    1439.2 1531
    L  -10.3% H
    1439.2 1752.5
    L  -16.3% H
    1302.8 2012.2
    L  56.4% H
    882 2012.2
    L  111.5% H
    682.4 2012.2
    L  202.4% H
    353.2 2012.2
    HDFC Bank
    		1,459,558.8 950.6
    L  -0.1% H
    946.4 957.5
    L  -3.2% H
    946.4 988.7
    L  -5.8% H
    946.4 1014.2
    L  -2.3% H
    946.4 1018.9
    L  16.2% H
    806.5 1018.9
    L  27.9% H
    681.8 1018.9
    L  70.4% H
    512.5 1018.9
    L  270.1% H
    232 1018.9
    Hero MotoCorp
    		104,915.6 5,244
    L  3.1% H
    5109.5 5259.5
    L  4.9% H
    4976 5259.5
    L  23.1% H
    4240 5259.5
    L  21.7% H
    4158.1 5259.5
    L  -3.9% H
    3344 6246.3
    L  84.8% H
    2246 6246.3
    L  74.4% H
    2146.9 6246.3
    L  118.8% H
    1475 6246.3
    Hindalco Industries
    		161,710.4 719.6
    L  2.2% H
    702.4 721
    L  2.2% H
    697 721
    L  5.4% H
    657.5 721
    L  13.6% H
    618 721
    L  2.6% H
    546.5 772.7
    L  63.9% H
    358.8 772.7
    L  288.4% H
    154.4 772.7
    L  798.9% H
    58.8 772.7
    Hindustan Zinc
    		184,181.7 435.9
    L  4.0% H
    424 443
    L  2.6% H
    418 443
    L  2.8% H
    413.5 443
    L  -4.9% H
    413.5 546.8
    L  -13.0% H
    378.2 575.4
    L  52.9% H
    262.7 807.7
    L  92.4% H
    197.3 807.7
    L  242.8% H
    116.1 807.7
    ICICI Bank
    		1,007,583.8 1,411
    L  0.9% H
    1398.1 1412.4
    L  -1.8% H
    1392.1 1435.9
    L  -4.8% H
    1392.1 1485.1
    L  -2.4% H
    1392.1 1500
    L  14.8% H
    1186 1500
    L  59.0% H
    796 1500
    L  257.6% H
    333.8 1500
    L  458.5% H
    164.3 1500
    IDBI Bank
    		93,599.7 87.1
    L  1.6% H
    86.1 87.4
    L  -8.4% H
    84.1 97.2
    L  -6.1% H
    84.1 99
    L  -10.1% H
    84.1 106.3
    L  -8.1% H
    65.9 106.3
    L  98.1% H
    39.8 107.9
    L  121.8% H
    26.4 107.9
    L  42.9% H
    17.3 107.9
    Indian Hotels Company
    		108,159.5 759.9
    L  0.2% H
    755.5 765.4
    L  -3.7% H
    755.5 795.7
    L  2.6% H
    732.8 812.0
    L  -1.3% H
    724.8 812.0
    L  17.4% H
    645.9 894.9
    L  166.2% H
    280.1 894.9
    L  632.7% H
    88.7 894.9
    L  773.4% H
    62.1 894.9
    Indian Oil
    		197,076.0 139.6
    L  2.2% H
    136.8 139.7
    L  -0.3% H
    136.5 140.4
    L  -4.2% H
    136.5 146.3
    L  -1.7% H
    136.4 155
    L  -21.1% H
    110.7 184
    L  95.2% H
    65.2 196.8
    L  144.0% H
    47.8 196.8
    L  102.1% H
    47.4 196.8
    Indraprastha Gas
    		29,530.2 210.9
    L  2.0% H
    206.1 211.2
    L  1.8% H
    204.7 212.8
    L  2.9% H
    200.3 212.8
    L  2.1% H
    193.1 229
    L  -23.7% H
    153.1 285.2
    L  0.7% H
    153.1 285.2
    L  7.0% H
    153.1 301.0
    L  341.7% H
    45.3 301.0
    IndusInd Bank
    		58,652.7 752.9
    L  1.8% H
    741.5 754
    L  -1.0% H
    738 775
    L  -5.8% H
    738 848.7
    L  -7.9% H
    738 892.8
    L  -47.2% H
    606 1498
    L  -32.0% H
    606 1694.5
    L  19.5% H
    485 1694.5
    L  -12.3% H
    235.6 2038
    Info Edge
    		88,875.3 1,371.7
    L  1% H
    1346.2 1377.8
    L  -0.6% H
    1346.2 1420.3
    L  -1.5% H
    1287.1 1437.8
    L  -3.9% H
    1287.1 1550
    L  -10.7% H
    1157 1825.8
    L  57.9% H
    661.6 1825.8
    L  110.1% H
    648 1825.8
    L  814.3% H
    137.6 1825.8
    InterGlobe Aviation
    		219,171.0 5,670
    L  0.4% H
    5582 5710
    L  -6.8% H
    5582 6149.5
    L  -4.1% H
    5582 6232.5
    L  6.4% H
    5176 6232.5
    L  17.4% H
    3780 6232.5
    L  181.1% H
    1676 6232.5
    L  372.8% H
    1180.9 6232.5
    L  641.2% H
    691 6232.5
    ITC
    		508,394.6 405.9
    L  -1.0% H
    405 410.2
    L  1.9% H
    396.3 410.5
    L  -1.5% H
    396.3 422.5
    L  -2.9% H
    396.3 428.6
    L  -19.1% H
    390.2 528.5
    L  26.6% H
    316 528.5
    L  112.4% H
    163.4 528.5
    L  87.2% H
    134.6 528.5
    Jindal Steel
    		98,219.2 962.9
    L  1.8% H
    943.3 965
    L  -3.5% H
    943.3 1004.4
    L  -0.2% H
    941.6 1022
    L  1.5% H
    882.7 1022
    L  -0.8% H
    723.4 1073.7
    L  122.2% H
    386.1 1097
    L  369.5% H
    159.6 1097
    L  1325.4% H
    48.1 1097
    JSW Energy
    		87,580.7 501.1
    L  2.6% H
    488 501.9
    L  -3.2% H
    485.5 525.8
    L  -2.7% H
    485.5 548.4
    L  2.7% H
    479 548.4
    L  -29.5% H
    418.8 804.9
    L  46.9% H
    204.7 804.9
    L  815.3% H
    54 804.9
    L  558.9% H
    34.8 804.9
    JSW Steel
    		253,226.8 1,035.5
    L  0.9% H
    1026.1 1038.6
    L  -1.8% H
    1022.3 1062.7
    L  -1.2% H
    1022.3 1089.2
    L  4.2% H
    962.2 1089.2
    L  10.0% H
    880 1089.2
    L  55.3% H
    614.2 1089.2
    L  283.8% H
    257.6 1089.2
    L  1025.5% H
    83.0 1089.2
    Jubilant Foodworks
    		41,629.6 630.9
    L  0.5% H
    625.7 633.7
    L  1.9% H
    616.5 650.8
    L  -3.8% H
    616.5 670.5
    L  -3.8% H
    616.5 719.0
    L  -3.0% H
    558.3 796.8
    L  2.4% H
    412.1 796.8
    L  50.4% H
    412.1 918
    L  278.4% H
    76.1 918
    Kotak Mahindra Bank
    		391,460.5 1,968.6
    L  0.4% H
    1955.2 1972.8
    L  -0.9% H
    1941.1 1998.8
    L  -0.5% H
    1941.1 2039
    L  -5.1% H
    1935 2242.7
    L  10.6% H
    1679.1 2301.9
    L  2.8% H
    1543.9 2301.9
    L  40.5% H
    1230.6 2301.9
    L  202.1% H
    585.8 2301.9
    LIC Housing Finance
    		30,990.5 563.4
    L  1.5% H
    554.1 564.1
    L  0.0% H
    545 566.9
    L  -3.9% H
    545 594.7
    L  -5.5% H
    545 646.5
    L  -16.5% H
    483.7 735.6
    L  37.7% H
    315.1 826.8
    L  87.0% H
    260 826.8
    L  27.2% H
    185.3 826.8
    Lupin
    		86,692.0 1,898
    L  0.2% H
    1887.1 1928.1
    L  -3.9% H
    1887.1 1985.9
    L  -1.6% H
    1836.8 2009.8
    L  -3.1% H
    1836.8 2049.5
    L  -15.3% H
    1795.2 2402.9
    L  183.7% H
    623 2402.9
    L  104.6% H
    583 2402.9
    L  -1.9% H
    504.8 2402.9
    M&M Financial
    		35,791.8 257.5
    L  1.4% H
    253.5 258.5
    L  -2.1% H
    253.1 268.0
    L   H
    251 269.3
    L  -1.4% H
    246.4 288.6
    L  -15.8% H
    231.5 333.7
    L  28.7% H
    171.3 337.2
    L  96.5% H
    109.7 337.2
    L  71.8% H
    74.4 337.2
    Mahindra & Mahindra
    		412,279.5 3,315.4
    L  3.6% H
    3191.1 3324.9
    L  -2.6% H
    3187 3429
    L  3.5% H
    3116.7 3432
    L  11.4% H
    2932 3432
    L  18.2% H
    2425 3432
    L  153.3% H
    1123.4 3432
    L  446.3% H
    567.5 3432
    L  443.1% H
    245.4 3432
    Marico
    		94,928.7 731.4
    L  0.8% H
    725.5 732.9
    L  0.1% H
    708.7 734.3
    L  3.0% H
    695.2 759
    L  2.1% H
    680.3 759
    L  13.0% H
    577.9 759
    L  39.2% H
    462.7 759
    L  98.3% H
    333 759
    L  260.7% H
    189.3 759
    Maruti Suzuki
    		468,051.2 14,887
    L  0.7% H
    14654 14938
    L  3.8% H
    14280 14938
    L  18.1% H
    12225 14938
    L  20.9% H
    12016 14938
    L  20.0% H
    10725 14938
    L  63.9% H
    8076.1 14938
    L  117.6% H
    6270.2 14938
    L  257.2% H
    3193.3 14938
    MphasiS
    		55,530.9 2,921.5
    L  4.8% H
    2808 2932.8
    L  2.6% H
    2780.4 2967.6
    L  4.7% H
    2640 2967.6
    L  14.2% H
    2386.7 2967.6
    L  -5.9% H
    2044.6 3238.0
    L  37.1% H
    1660.1 3238.0
    L  164.7% H
    1091.1 3659.8
    L  590.7% H
    396.3 3659.8
    MRF
    		61,426.0 144,835
    L  2.8% H
    140955 145500
    L  -1.8% H
    139900 148200
    L  -2.0% H
    137215 150000
    L  4.3% H
    132740 153000
    L  7.4% H
    102124.1 153000
    L  69.7% H
    78690.0 153000
    L  149.8% H
    55300 153000
    L  258.6% H
    30101 153000
    Nestle
    		226,461.2 1,174.4
    L  1.6% H
    1156.2 1176
    L  1.0% H
    1148.8 1184.4
    L  4.5% H
    1084.7 1192.8
    L  -2.0% H
    1084.7 1245
    L  -6.1% H
    1055 1389
    L  17.9% H
    894 1389
    L  47.3% H
    755 1389
    L  293.7% H
    249.1 1389
    NHPC
    		78,913.8 78.6
    L  1.7% H
    77.7 79.0
    L  -2.7% H
    76.6 81.1
    L  -5.6% H
    76.6 85.9
    L  -10.1% H
    76.6 92.3
    L  -18.3% H
    71 100.5
    L  104.6% H
    34.1 118.4
    L  262.9% H
    19.7 118.4
    L  377.6% H
    15.1 118.4
    NTPC
    		320,668.7 330.7
    L  1.0% H
    328 331.6
    L  -1.9% H
    327 341.4
    L  -1.1% H
    327 344.4
    L  -1.0% H
    321.4 345.6
    L  -20.5% H
    292.8 448.5
    L  101.6% H
    155 448.5
    L  243.0% H
    78.1 448.5
    L  226.7% H
    73.2 448.5
    ONGC
    		300,316.4 238.7
    L  2.1% H
    233.1 239.2
    L  1.0% H
    231.3 239.2
    L  -1.0% H
    231.3 241.0
    L  -0.3% H
    231.3 257.5
    L  -27.8% H
    205 332.0
    L  72.2% H
    121.5 345
    L  191.3% H
    64.1 345
    L  49.6% H
    50 345
    Oil India
    		65,072.4 400.1
    L  2.5% H
    388.8 401
    L  -2.3% H
    384.6 410.8
    L  -9.1% H
    384.6 440
    L  -6.3% H
    384.6 491.5
    L  -46.0% H
    325 734.7
    L  211.3% H
    111.9 767.9
    L  533.3% H
    55.7 767.9
    L  167.0% H
    42.3 767.9
    Oracle Fin Serv
    		73,635.8 8,472.5
    L  2.2% H
    8325 8514
    L  -1.8% H
    8274 8932
    L  0.0% H
    8274 8932
    L  0.1% H
    8267 9775
    L  -22.9% H
    7038 13220
    L  167.3% H
    2883.3 13220
    L  179.4% H
    2881.1 13220
    L  104.4% H
    1506 13220
    Petronet LNG
    		41,595.0 277.3
    L  2.9% H
    269.7 277.9
    L  0.1% H
    267.9 277.9
    L  -3.8% H
    267.9 288.9
    L  -9.8% H
    267.9 313.6
    L  -24.5% H
    267.9 372.3
    L  25.4% H
    191.7 384.2
    L  15.4% H
    190.3 384.2
    L  212.6% H
    85.1 384.2
    PI Industries
    		57,162.8 3,767.7
    L  2.0% H
    3696 3775
    L  -2.5% H
    3685.3 3917.8
    L  -11.4% H
    3664.1 4275
    L  -1.5% H
    3664.1 4330
    L  -16.2% H
    2951.1 4804.1
    L  9.6% H
    2868.9 4804.1
    L  104.9% H
    1810 4804.1
    L  423.1% H
    497.6 4804.1
    Pidilite Industries
    		158,979.4 3,125.4
    L  2.5% H
    3056.1 3136.3
    L  1.2% H
    3027.1 3144
    L  8.9% H
    2851 3144
    L  0.6% H
    2845.6 3144
    L  0.1% H
    2622.2 3415
    L  14.2% H
    2250.1 3415
    L  122.8% H
    1390 3415
    L  447.5% H
    520.3 3415
    Power Finance
    		128,555.5 389.6
    L  2.6% H
    379.8 391
    L  -2.6% H
    376 401.3
    L  -5.0% H
    376 424.9
    L  -4.0% H
    376 438.4
    L  -29.1% H
    357.3 566.4
    L  307.1% H
    80.7 580
    L  417.7% H
    65.6 580
    L  334.5% H
    54 580
    Power Grid Corp
    		260,277.4 279.9
    L  1.7% H
    276 280.6
    L  -1.2% H
    272.3 284.6
    L  -3.8% H
    272.3 292.8
    L  -3.4% H
    272.3 302.7
    L  -17.1% H
    247.3 366.3
    L  62.5% H
    139.8 366.3
    L  178.0% H
    87.0 366.3
    L  280.8% H
    67.8 366.3
    Procter & Gamble Hygiene
    		43,124.0 13,285
    L  1.5% H
    13062 13305
    L  -0.2% H
    13000 13405
    L  -3.2% H
    13000 13968
    L  -2.2% H
    12898 14540
    L  -19.6% H
    12105.6 17011
    L  -5.0% H
    12105.6 19250
    L  33.0% H
    9691.4 19250
    L  119.8% H
    5178.7 19250
    Punjab National Bank
    		117,561.3 102.3
    L  1.4% H
    101.0 102.5
    L  -2.9% H
    100.6 106.4
    L  -2.9% H
    100.6 108.1
    L  -3.3% H
    100.5 115.7
    L  -12.3% H
    85.5 117.5
    L  185.3% H
    34.3 142.9
    L  191.8% H
    26.3 142.9
    L  -29.4% H
    26.3 231.5
    REC
    		95,033.1 360.9
    L  3.1% H
    351 361.8
    L  -3.9% H
    348.6 378.4
    L  -8.7% H
    348.6 397.8
    L  -10.3% H
    348.6 428.7
    L  -41.8% H
    348.6 635.4
    L  231.9% H
    91.1 654
    L  353.3% H
    68.9 654
    L  280.0% H
    57.1 654
    Shree Cements
    		107,773.1 29,870
    L  2.0% H
    29305 29975
    L  -0.5% H
    29210 30500
    L  -3.1% H
    29210 31920
    L  0.9% H
    28355 32490
    L  17.2% H
    23500 32490
    L  35.3% H
    20150 32490
    L  47.3% H
    17865.2 32490
    L  177.1% H
    9400.0 32490
    Shriram Finance
    		110,710.7 588.6
    L  1.4% H
    578.6 590.2
    L  -4.4% H
    566.5 623.8
    L  -6.7% H
    566.5 639.8
    L  -7.9% H
    566.5 715.9
    L  -8.2% H
    493.4 730.5
    L  117.3% H
    229.2 730.5
    L  319.0% H
    111.1 730.5
    L  271.5% H
    85.7 730.5
    Siemens
    		111,782.7 3,138.9
    L  2.5% H
    3064 3151.3
    L  -1.1% H
    3017.5 3210
    L  3.5% H
    2925 3235
    L  -3.9% H
    2925 3409
    L  -54.5% H
    2450 8129.9
    L  8.9% H
    2450 8129.9
    L  170.6% H
    1142.7 8129.9
    L  148.2% H
    850.3 8129.9
    SRF
    		85,898.0 2,897.8
    L  2.2% H
    2817.1 2902.8
    L  -0.7% H
    2812.8 2954
    L  -4.7% H
    2812.8 3095.4
    L  1.3% H
    2812.8 3325
    L  13.0% H
    2126.9 3325
    L  13.9% H
    2040 3325
    L  257.4% H
    798.7 3325
    L  1129.6% H
    204.6 3325
    SBI
    		744,033.9 806.1
    L  0.4% H
    802.7 808.3
    L  -1.3% H
    798.5 820.5
    L  1.2% H
    786.6 838
    L  -0.8% H
    781.7 842.5
    L  -1.2% H
    680 875.5
    L  51.7% H
    499.4 912
    L  280.2% H
    175.5 912
    L  225.9% H
    148.3 912
    SAIL
    		50,016.5 121.1
    L  2.1% H
    118.5 121.4
    L  -0.7% H
    118.1 123.6
    L  -2.5% H
    118.1 125.9
    L  -6.3% H
    118.1 140.0
    L  -9.4% H
    99.2 144.2
    L  48.9% H
    73.2 175.4
    L  214.5% H
    32.7 175.4
    L  143.4% H
    20.2 175.4
    Sun Pharmaceutical
    		375,088.0 1,563.3
    L  -2.0% H
    1556.2 1600.2
    L  -4.8% H
    1556.2 1660.5
    L  -8.4% H
    1556.2 1695
    L  -6.8% H
    1556.2 1748
    L  -14.2% H
    1553.1 1960.4
    L  75.1% H
    856.8 1960.4
    L  200.5% H
    452.3 1960.4
    L  73.9% H
    312 1960.4
    Supreme Industries
    		58,112.3 4,574.8
    L  2.3% H
    4473 4584
    L  -1.4% H
    4451.5 4664.9
    L  6.2% H
    4103.8 4664.9
    L  10.3% H
    4019.5 4739
    L  -13.4% H
    3095 5615
    L  132.7% H
    1906.5 6460
    L  242.2% H
    1295 6460
    L  674.1% H
    520 6460
    TCS
    		1,126,165.9 3,112.6
    L  0.9% H
    3090 3131.1
    L  1.9% H
    3077.1 3162
    L  2.5% H
    2991.6 3162
    L  -10.1% H
    2991.6 3538
    L  -31.7% H
    2991.6 4588
    L  -3.1% H
    2926.1 4592.3
    L  37.9% H
    2241.3 4592.3
    L  142.8% H
    1026.0 4592.3
    Tata Consumer
    		106,444.5 1,075.7
    L  1.0% H
    1057 1077
    L  -0.8% H
    1055.2 1091.8
    L  0.2% H
    1037.7 1106.9
    L  -2.8% H
    1037.7 1150
    L  -10.4% H
    882.9 1234.3
    L  34.5% H
    678.2 1253.4
    L  104.6% H
    453.3 1253.4
    L  810.6% H
    98.8 1253.4
    Tata Motors
    		254,114.4 690.2
    L  3.2% H
    670.6 691.5
    L  1.5% H
    667.8 691.5
    L  3.6% H
    627.1 703.4
    L  -4.1% H
    627.1 744
    L  -37.9% H
    535.8 1105
    L  46.5% H
    375.2 1179
    L  381.9% H
    122.2 1179
    L  102.9% H
    63.5 1179
    Tata Power Company
    		121,598.6 380.6
    L  1.7% H
    374.2 381
    L  -1.3% H
    368.5 388.4
    L  -4.3% H
    368.5 398.2
    L  -3.1% H
    368.5 416.8
    L  -12.5% H
    326.4 494.9
    L  60.6% H
    182.4 494.9
    L  547.7% H
    50.1 494.9
    L  528.5% H
    27 494.9
    Tata Steel
    		194,955.3 156.2
    L  1.1% H
    153.7 156.4
    L  -1.5% H
    153.1 160.3
    L  -1.1% H
    152.5 162.8
    L  -3.0% H
    149.8 168.8
    L  2.2% H
    122.6 170.2
    L  44.2% H
    95 184.6
    L  278.1% H
    34.3 184.6
    L  592.9% H
    20.0 184.6
    Tech Mahindra
    		147,429.2 1,505.5
    L  1.6% H
    1485 1509.9
    L  0.0% H
    1478.7 1539.7
    L  2.9% H
    1419.1 1539.7
    L  -4.4% H
    1419.1 1732.8
    L  -8% H
    1209.4 1807.7
    L  39.9% H
    981.1 1807.7
    L  103.2% H
    722.7 1838
    L  192.3% H
    356.7 1838
    Titan Company
    		321,254.3 3,618.6
    L  -0.3% H
    3610.4 3653.4
    L  -0.1% H
    3552.1 3672.8
    L  8.1% H
    3307 3672.8
    L  1.8% H
    3307 3726.5
    L  1.5% H
    2925 3867
    L  38.9% H
    2269.6 3887.0
    L  228.8% H
    1076 3887.0
    L  971.2% H
    296.2 3887.0
    Torrent Pharma
    		121,309.0 3,584.3
    L  0.7% H
    3563.1 3604
    L  -2.7% H
    3553.3 3700
    L  -4.2% H
    3490.2 3740.9
    L  12.9% H
    3102 3787.9
    L  2.8% H
    2886.5 3787.9
    L  131.2% H
    1445.6 3787.9
    L  169.3% H
    1155.6 3787.9
    L  346.1% H
    571.0 3787.9
    Torrent Power
    		63,592.6 1,262
    L  2.8% H
    1237.1 1311.9
    L  -1.6% H
    1225 1311.9
    L  -3.7% H
    1225 1376
    L  -8.2% H
    1225 1492
    L  -27.6% H
    1207.3 2037
    L  116.8% H
    430.9 2037
    L  279.1% H
    293 2037
    L  716.6% H
    146 2037
    TVS Motor Company
    		159,448.7 3,356.2
    L  2.4% H
    3280.6 3373.7
    L  1.9% H
    3238 3373.7
    L  19.8% H
    2799.1 3373.7
    L  20.7% H
    2655.1 3373.7
    L  19.3% H
    2171.4 3373.7
    L  240.5% H
    967.6 3373.7
    L  675.4% H
    421.2 3373.7
    L  1400.6% H
    202 3373.7
    UltraTech Cement
    		377,955.5 12,826
    L  1.5% H
    12636 12852
    L  1.9% H
    12472 12852
    L  4.7% H
    12075 12930
    L  14.4% H
    10920 12930
    L  13.5% H
    10047.9 12930
    L  92.1% H
    6005 12930
    L  228.5% H
    3753.9 12930
    L  343.8% H
    2579 12930
    Union Bank
    		97,832.3 128.2
    L  2.7% H
    125.5 128.4
    L  -4.9% H
    124.6 136
    L  -2.1% H
    124.6 138.6
    L  -12.7% H
    124.6 158.7
    L  5.5% H
    100.8 158.7
    L  202.6% H
    41.8 172.5
    L  324.4% H
    23.1 172.5
    L  -27.8% H
    22.7 205.1
    United Breweries
    		47,481.9 1,795.8
    L  -2.9% H
    1792 1853.4
    L  -4.2% H
    1792 1890.8
    L  -7.7% H
    1792 1950.8
    L  -9.2% H
    1792 2134.7
    L  -12.4% H
    1792 2299.7
    L  9.4% H
    1353.5 2299.7
    L  77.7% H
    897 2299.7
    L  110.1% H
    690 2299.7
    UPL
    		58,014.1 728.0
    L  1.7% H
    711.8 730.7
    L  1.6% H
    702.6 741
    L  3.4% H
    658 741
    L  15.9% H
    620.8 741
    L  26.8% H
    483.8 741
    L  -1.3% H
    429.6 774.1
    L  50.0% H
    382.7 829.5
    L  126.5% H
    230.4 829.5
    Vedanta
    		168,537.7 431
    L  2.5% H
    422.8 434.9
    L  -3.0% H
    420 451.5
    L  1.3% H
    420 452.8
    L  -1.0% H
    420 475
    L  -8.0% H
    363 527.0
    L  59.5% H
    208 527.0
    L  235.0% H
    91.2 527.0
    L  336.9% H
    58.2 527.0
    Voltas
    		46,717.6 1,411.9
    L  2.8% H
    1367.1 1426.1
    L  4.3% H
    1334.1 1426.1
    L  6.3% H
    1192 1426.1
    L  11.8% H
    1192 1426.1
    L  -19.0% H
    1135 1944.9
    L  41.0% H
    737.2 1944.9
    L  122.4% H
    625.6 1944.9
    L  417.3% H
    211 1944.9
    Wipro
    		262,460.9 250.4
    L  0.4% H
    249.4 253.0
    L  0.7% H
    248.7 257.3
    L  0.8% H
    238.4 257.3
    L  0.3% H
    238.4 271.9
    L  -7% H
    228 324.6
    L  21.1% H
    176 324.6
    L  84.6% H
    134.5 369.9
    L  133.5% H
    76.5 369.9
    Hindustan Petroleum
    		81,974.4 385.3
    L  2.5% H
    376.6 385.7
    L  -1.4% H
    375.1 391.5
    L  -7.9% H
    375.1 421
    L  -6.3% H
    370.2 455.2
    L  -8.2% H
    287.6 457.2
    L  137.8% H
    133.4 457.2
    L  187.9% H
    108.6 457.2
    L  208.4% H
    94.1 457.2
    Hindustan Unilever
    		622,524.2 2,649.5
    L  -0.4% H
    2639.3 2673.3
    L  0.8% H
    2615.2 2748
    L  5.1% H
    2473.2 2748
    L  12.8% H
    2258.7 2748
    L  -4.6% H
    2136 3035
    L  -0.4% H
    2136 3035
    L  25.1% H
    1901.6 3035
    L  207.8% H
    766.4 3035
    Reliance Industries
    		1,832,161.5 1,353.9
    L  -0.2% H
    1340.6 1363.2
    L  -3.9% H
    1340.6 1419.5
    L  -2.6% H
    1340.6 1431.9
    L  -4.7% H
    1340.6 1551
    L  -10.3% H
    1114.9 1551
    L  2.6% H
    1090 1608.8
    L  30.1% H
    915 1608.8
    L  538.7% H
    204.3 1608.8
    Page Industries
    		49,991.8 44,820
    L  1.1% H
    44135 44890
    L  -1.8% H
    43650 47310
    L  -8.2% H
    43365 48135
    L  -3.4% H
    43365 50590
    L  5.4% H
    38850 50590
    L  -12.2% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  215.6% H
    9752.4 54349.1
    Muthoot Finance
    		108,798.0 2,710
    L  2.7% H
    2651.2 2727
    L  1.1% H
    2604.2 2727
    L  3.7% H
    2476.6 2807
    L  22.3% H
    2189.4 2807
    L  37.9% H
    1756.1 2807
    L  156.8% H
    911.3 2807
    L  136.3% H
    911.3 2807
    L  1471.0% H
    152.2 2807
    3M
    		35,254.1 31,295
    L  1.7% H
    30510 31400
    L  2.4% H
    30100 31400
    L  1.8% H
    30015 32195
    L  6.9% H
    28275 32195
    L  -12.3% H
    25718.2 37133.8
    L  34.2% H
    21300.5 40856.5
    L  54.4% H
    17273 40856.5
    L  190.1% H
    9463.4 40856.5
    Balkrishna Industries
    		44,907.6 2,323
    L  1.5% H
    2267 2332
    L  -3.1% H
    2255.1 2404.6
    L  -13.2% H
    2255.1 2698.1
    L  -6.0% H
    2255.1 2801.3
    L  -17.9% H
    2152.1 3155.8
    L  13.5% H
    1796.3 3375
    L  75.7% H
    1237.5 3375
    L  623.9% H
    274.5 3375
    Coromandel
    		68,993.8 2,339.4
    L  1.3% H
    2280 2349
    L  -3.5% H
    2240 2442.9
    L  -13.1% H
    2228.5 2688.3
    L  2.2% H
    2184.6 2718.9
    L  33.1% H
    1545.7 2718.9
    L  122.1% H
    838 2718.9
    L  207.8% H
    682 2718.9
    L  1142.4% H
    145.5 2718.9
    SBI Life Insurance
    		181,428.0 1,809.8
    L  0.2% H
    1796.6 1815.9
    L  -2.7% H
    1796.6 1862.4
    L  -1.7% H
    1781 1912
    L  -0.1% H
    1720 1912
    L  -2.2% H
    1372.6 1936
    L  36.2% H
    1054 1936
    L  118.6% H
    755.3 1936
    L  158.5% H
    485 1936
    General Insurance
    		65,053.2 370.8
    L  2.0% H
    364.2 372.5
    L  -2.6% H
    362.8 383.9
    L  -5.4% H
    362.8 404.1
    L  -9.9% H
    362.8 424.7
    L  -9.3% H
    347 525.5
    L  198.8% H
    117.4 525.5
    L  152.8% H
    105 525.5
    L  -18.7% H
    81.5 525.5
    Oberoi Realty
    		59,565.3 1,638.2
    L  1.7% H
    1604.6 1641.8
    L  -1.2% H
    1600.1 1682.5
    L  0.5% H
    1563.5 1682.5
    L  -6.2% H
    1563.5 2005
    L  -7.6% H
    1452.0 2343.7
    L  62.7% H
    790.1 2343.7
    L  320.2% H
    366.6 2343.7
    L  628.6% H
    209.3 2343.7
    Max Financial
    		56,226.1 1,629.2
    L  1.7% H
    1600.8 1634.7
    L  -0.6% H
    1594.4 1671.8
    L  8.5% H
    1451.1 1674.8
    L  8.4% H
    1451.1 1674.8
    L  51.6% H
    950 1674.8
    L  97.6% H
    599.1 1674.8
    L  176.5% H
    566.1 1674.8
    L  225.3% H
    276.4 1674.8
    Alkem Laboratories
    		63,375.4 5,300.5
    L  -0.1% H
    5273 5348.5
    L  -2.3% H
    5273 5474
    L  5.4% H
    4738.5 5479
    L  4.0% H
    4716.2 5479
    L  -14.1% H
    4491.7 6439.9
    L  78.2% H
    2940.1 6439.9
    L  94.7% H
    2540.1 6439.9
    L  404.8% H
    1152.5 6439.9
    Avenue Supermarts
    		308,115.6 4,734.9
    L  -0.4% H
    4720 4829
    L  0.8% H
    4671.4 4829
    L  11.0% H
    4139.1 4829
    L  18.3% H
    3928.9 4829
    L  -3.9% H
    3340 5484.9
    L  4.5% H
    3292 5484.9
    L  110.3% H
    1954.9 5900
    L  1483.6% H
    558.3 5900
    ICICI Lombard
    		91,509.0 1,840.3
    L  0.0% H
    1821.3 1852.6
    L  -3.7% H
    1821.3 1942
    L  -4.5% H
    1821.3 1998
    L  -1.9% H
    1821.3 2068.7
    L  -14.1% H
    1613.7 2301.9
    L  42.8% H
    1049.1 2301.9
    L  46.4% H
    1049.1 2301.9
    L  178.4% H
    638.7 2301.9
    Godrej Properties
    		58,801.5 1,952.2
    L  0.2% H
    1938.3 1959.8
    L  -4.9% H
    1938.3 2095
    L  -7.2% H
    1934.8 2123
    L  -13% H
    1934.8 2506.5
    L  -32.9% H
    1900 3399
    L  38.7% H
    1005 3402.7
    L  113.8% H
    819.8 3402.7
    L  531.0% H
    265.7 3402.7
    Adani Energy
    		92,096.3 766.7
    L  0.3% H
    763.3 777.6
    L  -4.2% H
    759.3 807.9
    L  -5.2% H
    759.3 831.9
    L  -11.6% H
    759.3 924.4
    L  -23.9% H
    588 1091.0
    L  -80.6% H
    588 4236.8
    L  202.7% H
    231.7 4236.8
    L  2361.2% H
    25 4236.8
    ICICI Prudential
    		88,070.6 608.8
    L  1.5% H
    599.4 610.0
    L  -2.8% H
    598.5 630.8
    L  -1.2% H
    597 655.9
    L  -8.1% H
    597 693.5
    L  -19.2% H
    525.8 796.8
    L  2.4% H
    380.7 796.8
    L  44.0% H
    380.7 796.8
    L  82.3% H
    226.1 796.8
    HDFC Life Insurance
    		168,512.9 781.8
    L  1.3% H
    771.5 785
    L  -0.9% H
    766.7 792
    L  3.5% H
    731.7 815
    L  0.6% H
    731.7 820.8
    L  5.8% H
    584.3 820.8
    L  35.9% H
    457.8 820.8
    L  36.0% H
    457.8 820.8
    L  169.6% H
    307 820.8
    Au SF Bank
    		53,820.3 721.6
    L  0.5% H
    716.5 727.4
    L  -2.8% H
    716.3 753.3
    L  -2.7% H
    716.3 800
    L  4.1% H
    691.9 841
    L  4.8% H
    478.4 841
    L  13.8% H
    478.4 841
    L  116.0% H
    308.4 841
    L  174.9% H
    183 841
    IDFC First Bank
    		50,589.8 68.9
    L  1.4% H
    67.6 69.1
    L  -1.1% H
    67.6 70.5
    L  0.3% H
    67.3 71.7
    L  1.4% H
    66.4 78.5
    L  -6.6% H
    52.5 78.5
    L  40.3% H
    46.2 100.7
    L  115.4% H
    26.9 100.7
    L  -51.1% H
    17.7 100.7
    Aditya Birla Capital
    		73,152.7 280.1
    L  0.8% H
    279.5 283.8
    L  -2.2% H
    276.6 292.0
    L  9.1% H
    250.1 292.4
    L  25.9% H
    218.4 292.4
    L  27.2% H
    149.0 292.4
    L  145.1% H
    106.7 292.4
    L  357.2% H
    58.1 292.4
    L  -78.6% H
    37.4 292.4
    Abbott
    		68,274.0 32,130
    L  2.1% H
    31500 32315
    L  0.8% H
    31175 32315
    L  -6.6% H
    31175 34815
    L  5.5% H
    30110 37000
    L  6.4% H
    25325 37000
    L  71.5% H
    17325 37000
    L  96.2% H
    13959.8 37000
    L  569.2% H
    3988 37000
    L&T Technology
    		44,977.4 4,244
    L  0.5% H
    4216.5 4281.6
    L  -0.7% H
    4202 4421
    L  -1.5% H
    4125 4421
    L  -2.8% H
    4125 4609
    L  -25.8% H
    3966 5837
    L  14.3% H
    3215.9 6000
    L  171.2% H
    1464.1 6000
    L  393.5% H
    712.3 6000
    LTIMindtree
    		154,047.8 5,197
    L  1.2% H
    5114.5 5215
    L  -0.5% H
    5067.5 5350
    L  1.8% H
    4939.5 5350
    L  2.5% H
    4939.5 5554.5
    L  -15.6% H
    3802 6768.0
    L  12.0% H
    3802 6768.0
    L  111.4% H
    2311.6 7588.8
    L  632.0% H
    598 7588.8
    HDFC AMC
    		119,367.1 5,579.5
    L  2.1% H
    5442 5590
    L  -4.3% H
    5442 5927.5
    L  -1.3% H
    5404 5927.5
    L  16.7% H
    4700 5927.5
    L  26.2% H
    3563.1 5927.5
    L  168.9% H
    1589.5 5927.5
    L  131.4% H
    1589.5 5927.5
    L  407.2% H
    1250 5927.5
    Varun Beverages
    		167,525.5 495.4
    L  1.7% H
    480.9 496.9
    L  -4.1% H
    480.9 518.9
    L  -5.2% H
    480.9 524.6
    L  4.1% H
    446.2 534.2
    L  -17.5% H
    419.6 668
    L  139.5% H
    193.0 681.1
    L  657.2% H
    57.5 681.1
    L  1778.5% H
    20.2 681.1
    Adani Enterprises
    		263,638.0 2,284.2
    L  1.8% H
    2252.1 2288
    L  -1.8% H
    2240 2348.4
    L  -6.0% H
    2164.8 2444.9
    L  -9.4% H
    2164.8 2681.6
    L  -24.4% H
    2025 3211
    L  -28.5% H
    1017.5 4190
    L  717.1% H
    257.5 4190
    L  2939.5% H
    58.2 4190
    Astral
    		37,805.0 1,407.3
    L  3.5% H
    1365.8 1412
    L  -1.3% H
    1348.9 1426.4
    L  0.4% H
    1263.7 1448
    L  -6.1% H
    1263.7 1590.9
    L  -26.7% H
    1232.3 2038.0
    L  -10.3% H
    1232.3 2454
    L  123.0% H
    599.4 2454
    L  623.9% H
    149.9 2454
    Honeywell Automation
    		33,938.1 38,385
    L  -0.9% H
    38100 39045
    L  0.8% H
    37705 39330
    L  -1.0% H
    35300 39330
    L  -0.4% H
    35300 41450
    L  -24.7% H
    31025 51999
    L  -11.1% H
    31025 59994
    L  17.7% H
    27850 59994
    L  331.8% H
    7577.9 59994
    Adani Total Gas
    		65,345.2 594.2
    L  0.5% H
    592.4 597.8
    L  -3.8% H
    583.8 644.5
    L  -1.7% H
    577.1 644.5
    L  -13.1% H
    577.1 721
    L  -28.5% H
    532.6 862
    L  -84.1% H
    522 4000
    L  250.0% H
    168.3 4000
    L  181.7% H
    72 4000
    Dalmia Bharat
    		45,077.5 2,403.3
    L  0.1% H
    2387.2 2424.8
    L  3.3% H
    2311 2424.8
    L  7.5% H
    2185.8 2424.8
    L  19.2% H
    2011.6 2424.8
    L  27.1% H
    1601 2424.8
    L  56.4% H
    1476.1 2430.7
    L  220.5% H
    652.3 2548.4
    L  112.7% H
    402.7 2548.4
    Trent
    		193,740.7 5,450
    L  2.9% H
    5304 5462
    L  0.6% H
    5215 5485.5
    L  8.6% H
    5005 5623
    L  -3.4% H
    4957.5 6261
    L  -23.9% H
    4488 8345
    L  287.3% H
    1155 8345
    L  752.6% H
    585 8345
    L  4308.0% H
    116.1 8345
    Ipca Laboratories
    		34,760.0 1,370.1
    L  -1.0% H
    1357.1 1384.4
    L  -3.4% H
    1357.1 1462.6
    L  -7.0% H
    1322 1489.4
    L  -3.8% H
    1321 1595
    L  -1.1% H
    1168.2 1755.9
    L  51.4% H
    669.8 1755.9
    L  45.2% H
    669.8 1755.9
    L  246.1% H
    200 1755.9
    Gujarat Gas
    		30,416.5 441.9
    L  5.3% H
    419.1 446.5
    L  2.3% H
    416.3 446.5
    L  0.3% H
    416.3 452.4
    L  -4.0% H
    416.3 508.7
    L  -27.2% H
    360.3 690.0
    L  -6.3% H
    360.3 690.0
    L  35.8% H
    281 786
    L  197.3% H
    90.6 786
    Infosys
    		622,909.6 1,499.4
    L  2.0% H
    1476.2 1503.4
    L  0.8% H
    1467.7 1539
    L  -0.6% H
    1414 1539
    L  -4.1% H
    1414 1649
    L  -22.9% H
    1307 2006.5
    L  0.4% H
    1185.3 2006.5
    L  61.5% H
    912.1 2006.5
    L  174.0% H
    430 2006.5
    Adani Green Energy
    		153,442.7 931.6
    L  2.0% H
    918.1 933.7
    L  -2.7% H
    908.5 972.7
    L  -5.4% H
    903.5 1007.7
    L  -8.2% H
    903.5 1077
    L  -49.3% H
    758 2091
    L  -61.8% H
    439.1 2446.9
    L  105.8% H
    439.1 3050
    L  515.1% H
    22.8 3050
    SBI Cards and Payment
    		77,156.0 810.9
    L  0.9% H
    797.8 813.5
    L  -1.2% H
    786.5 827
    L  0.4% H
    783.6 829.8
    L  -12.0% H
    783.6 1027.3
    L  12.1% H
    659.8 1027.3
    L  -12.1% H
    648.0 1027.3
    L  0.4% H
    648.0 1165
    L  7.4% H
    495 1165
    ABB
    		108,653.9 5,127.4
    L  2.6% H
    5017.6 5140.5
    L  1.3% H
    4939.5 5140.5
    L  -6.9% H
    4939.5 5539
    L  -14.1% H
    4939.5 6260
    L  -35.4% H
    4684.5 8940.6
    L  57.1% H
    2640 9150.0
    L  439.3% H
    846.6 9150.0
    L  317.7% H
    722 9150.0
    Indian Railway Catering
    		56,316 704.0
    L  1.7% H
    691.4 706.0
    L  -2.9% H
    689.8 727.6
    L  -3.0% H
    689.8 743
    L  -6.9% H
    689.8 798.6
    L  -24.5% H
    656 957.1
    L  -1.0% H
    557.1 1138.9
    L  161.8% H
    258.0 1279.3
    L  999.9% H
    125 1279.3
    Polycab
    		107,546.1 7,144.5
    L  0.8% H
    7059 7159.5
    L  0.6% H
    6985 7180
    L  4.7% H
    6620 7208
    L  19.3% H
    5760 7208
    L  4.9% H
    4555 7605
    L  189.2% H
    2441.1 7605
    L  700.2% H
    798 7605
    L  1228.0% H
    525.2 7605
    Indian Overseas Bank
    		74,850.4 38.9
    L  2.1% H
    37.9 39.0
    L  2.1% H
    37.6 39.0
    L  3.5% H
    35.5 39.0
    L  -2.4% H
    35.5 42.8
    L  -36.0% H
    33.5 61.8
    L  116.5% H
    16.8 83.8
    L  266.7% H
    8.5 83.8
    L  11.7% H
    6.1 83.8
    Hindustan Aeronautics
    		296,240.6 4,429.6
    L  2.2% H
    4323 4448.6
    L  -1.0% H
    4320 4513
    L  -2.3% H
    4320 4619
    L  -11.0% H
    4320 5147
    L  -5.4% H
    3046.1 5165
    L  286.0% H
    1120.5 5674.8
    L  856.6% H
    329 5674.8
    L  629.2% H
    235 5674.8
    Tata Communications
    		44,488.5 1,561
    L  0.8% H
    1540 1567.9
    L  -2.7% H
    1520.1 1617.7
    L  -9.5% H
    1520.1 1732.2
    L  -6.9% H
    1520.1 1818.7
    L  -20.4% H
    1291 2175
    L  29.8% H
    1096.1 2175
    L  79.3% H
    777 2175
    L  297.7% H
    200 2175
    Larsen & Toubro
    		506,135.8 3,598.4
    L  -0.1% H
    3581.9 3628.6
    L  0.1% H
    3531 3628.6
    L  -1.1% H
    3531 3727.9
    L  -2.1% H
    3405.1 3731.4
    L  -2.9% H
    2965.3 3963.5
    L  87.2% H
    1797.4 3963.5
    L  280.8% H
    843 3963.5
    L  236.7% H
    661 3963.5
    Patanjali Foods
    		65,044.9 1,793.8
    L  0.9% H
    1775.7 1803
    L  -0.4% H
    1759 1817.4
    L  -4.3% H
    1754.3 1895.6
    L  7.3% H
    1609.3 1961.8
    L  -7.6% H
    1570 2011
    L  46.9% H
    853.5 2011
    L  185.1% H
    403.8 2011
    L  5215.0% H
    3.4 2011
    IRFC
    		157,527.8 120.5
    L  2.1% H
    118.2 120.9
    L  -3.6% H
    117.3 126.0
    L  -6.1% H
    117.3 130.6
    L  -13.3% H
    117.3 149.0
    L  -32.5% H
    108.0 180.3
    L  463.3% H
    20.8 229
    L  363.6% H
    19.3 229
    L  363.6% H
    19.3 229
    Sona BLW Precision
    		28,027.0 450.8
    L  1.8% H
    441.3 452.3
    L  0.3% H
    441.3 463.2
    L  0.3% H
    431.4 466.7
    L  -17.1% H
    431.4 548
    L  -34.0% H
    380 768.7
    L  -13.6% H
    380 768.7
    L  54.9% H
    295 839.9
    L  54.9% H
    295 839.9
    Lodha Developers
    		120,524.5 1,207.2
    L  1.3% H
    1180 1210.7
    L  -4.3% H
    1180 1284.9
    L  -2.0% H
    1180 1327.6
    L  -15.3% H
    1180 1531
    L  -3.7% H
    1035.2 1531
    L  120.1% H
    355.5 1650.0
    L  396.8% H
    211.3 1650.0
    L  396.8% H
    211.3 1650.0
    Tata Elxsi
    		33,369.1 5,357
    L  2.4% H
    5251 5384
    L  -4.0% H
    5221 5638
    L  -12.1% H
    5221 6087.5
    L  -16.8% H
    5221 6735
    L  -33.0% H
    4700 8142.2
    L  -40.6% H
    4700 9270
    L  398.4% H
    1060.5 10760
    L  482.8% H
    500.0 10760
    Max Healthcare
    		114,839.4 1,181.2
    L  2.3% H
    1153.9 1186
    L  -4.3% H
    1147.6 1252.5
    L  -5.2% H
    1147.6 1301.7
    L  5.0% H
    1122.4 1314.3
    L  37.0% H
    860.3 1314.3
    L  204.2% H
    375.9 1314.3
    L  1010.2% H
    97.2 1314.3
    L  1619.4% H
    97.2 1314.3
    Deepak Nitrite
    		24,399.3 1,788.9
    L  0.1% H
    1766 1806
    L  -0.9% H
    1766 1866
    L  -2.8% H
    1766 1877
    L  -11.8% H
    1766 2036.2
    L  -38.6% H
    1766 3023.8
    L  -9.6% H
    1730 3169
    L  161.7% H
    671.2 3169
    L  2815.9% H
    54.5 3169
    YES Bank
    		61,329.6 19.6
    L  2.4% H
    19.1 19.6
    L  1.4% H
    18.7 20.2
    L  3.3% H
    18.3 20.2
    L  -9.0% H
    18.3 23.4
    L  -17.2% H
    16.0 24.4
    L  18.8% H
    14.4 32.9
    L  36.2% H
    10.5 32.9
    L  -85.8% H
    5.7 404
    Coforge
    		59,032.3 1,764.6
    L  2.3% H
    1729 1771.3
    L  1.0% H
    1711 1797.5
    L  0.9% H
    1584.3 1797.5
    L  3.2% H
    1584.3 1994
    L  39.1% H
    1194.0 2005.4
    L  147.8% H
    642.0 2005.4
    L  358.6% H
    376.1 2005.4
    L  1791.9% H
    73.3 2005.4
    Dixon Technologies
    		106,395.2 17,582
    L  5.3% H
    16770 17642
    L  4.1% H
    16470 17642
    L  4.4% H
    15593 17642
    L  19.7% H
    13280 17642
    L  33.5% H
    12022 19148.9
    L  328.4% H
    2553 19148.9
    L  986.0% H
    1583 19148.9
    L  4877.9% H
    312 19148.9
    PB Fintech
    		83,419.5 1,816.4
    L  2.6% H
    1765.9 1821.8
    L  -5.0% H
    1759.1 1922
    L  0.2% H
    1725 1940
    L  3.1% H
    1724.8 1978
    L  2.5% H
    1311.4 2246.9
    L  261.1% H
    356.2 2246.9
    L  85.3% H
    356.2 2246.9
    L  85.3% H
    356.2 2246.9
    FSN E-Commerce
    		66,874.6 233.7
    L  1.6% H
    230.8 234.5
    L  3.9% H
    224.9 237.0
    L  11.5% H
    200.1 237.0
    L  15.0% H
    191.2 237.0
    L  12.5% H
    154.9 237.0
    L  0.9% H
    114.3 237.0
    L  24.7% H
    114.3 429.0
    L  24.7% H
    114.3 429.0
    Eternal
    		309,872.8 321.1
    L  2.3% H
    314.0 322.5
    L  0.6% H
    307.8 323.8
    L  4.3% H
    288.4 331.4
    L  34.7% H
    236.1 331.4
    L  28.2% H
    194.8 331.4
    L  454.1% H
    44.4 331.4
    L  322.5% H
    40.6 331.4
    L  322.5% H
    40.6 331.4
    Star Health
    		26,416.2 449.5
    L  0.6% H
    445.1 452.1
    L  1.1% H
    428 456.9
    L  1.1% H
    421.3 462
    L  -5.9% H
    412.6 481.9
    L  -28.5% H
    327.3 647
    L  -38.5% H
    327.3 780
    L  -50.1% H
    327.3 940
    L  -50.1% H
    327.3 940
    Tube Investments
    		60,775.8 3,140.9
    L  6.1% H
    2950 3152
    L  2.2% H
    2897.4 3152
    L  10.6% H
    2772 3251.7
    L  2.6% H
    2772 3251.7
    L  -22.1% H
    2407.1 4810.8
    L  38.7% H
    2211.3 4810.8
    L  384.8% H
    522.7 4810.8
    L  777.5% H
    212 4810.8
    Persistent Systems
    		84,470.7 5,420
    L  2.2% H
    5315.5 5434
    L  1.0% H
    5228 5509.5
    L  5.0% H
    5008.5 5509.5
    L  -3.9% H
    5008.5 6180
    L  4.8% H
    4149.0 6788.9
    L  208.1% H
    1546.0 6788.9
    L  1031.2% H
    478.3 6788.9
    L  1446.4% H
    210.0 6788.9
    Life Insurance Corp
    		543,412.2 859.2
    L  0.8% H
    852.2 865.0
    L  -3.4% H
    850.1 895.7
    L  -4.0% H
    850.1 928
    L  -10.0% H
    850.1 980
    L  -19.3% H
    715.3 1080.0
    L  27.6% H
    530.1 1222
    L  -9.5% H
    530.1 1222
    L  -9.5% H
    530.1 1222
    Schaeffler
    		60,681.8 3,882.3
    L  0.4% H
    3839.6 3899
    L  -1.7% H
    3839.6 3994
    L  -5.8% H
    3828.1 4220
    L  -7.3% H
    3825.8 4374.9
    L  -1.5% H
    2823 4374.9
    L  27.7% H
    2555.6 4951
    L  389.4% H
    688.7 4951
    L  363.8% H
    605.1 4951
    AWL Agri Business
    		32,485.5 250.0
    L  -0.6% H
    249.8 253.3
    L  -3.3% H
    247.6 260.5
    L  -4.7% H
    247.2 265.7
    L  -9.1% H
    247.2 286
    L  -31.0% H
    231.6 380.3
    L  -63.9% H
    231.6 841.7
    L  8.7% H
    227 878
    L  8.7% H
    227 878
    United Spirits
    		96,097.6 1,321.2
    L  0.8% H
    1303.3 1328
    L  -0.7% H
    1279.2 1335.1
    L  -1.4% H
    1279.2 1349.1
    L  -13.1% H
    1279.2 1645
    L  -10.4% H
    1271.1 1700
    L  62.7% H
    730.6 1700
    L  141.7% H
    494 1700
    L  99.7% H
    354.7 1700
    Samvardhana Motherson
    		102,103.7 96.7
    L  4.3% H
    93.4 97.0
    L  1.7% H
    91.1 97.0
    L  -0.4% H
    89.7 99.9
    L  -5.2% H
    89.7 108.2
    L  -25.7% H
    71.5 144.7
    L  77.1% H
    41.2 144.7
    L  98.4% H
    41.2 144.7
    L  61.4% H
    21.6 144.7
    UNO Minda
    		75,734.2 1,314.6
    L  2.8% H
    1285.9 1320.7
    L  3.9% H
    1263 1320.7
    L  26.2% H
    1025 1320.7
    L  30.6% H
    1005.5 1320.7
    L  12.0% H
    767.6 1320.7
    L  127.4% H
    435 1320.7
    L  673.3% H
    143.0 1320.7
    L  7399.1% H
    15.7 1320.7
    CG Power & Industrial
    		112,930.6 717.2
    L  3.3% H
    703.5 726.2
    L  5.5% H
    658.8 726.2
    L  8.4% H
    646 726.2
    L  4.4% H
    645.5 726.2
    L  3.0% H
    517.7 874.7
    L  219.0% H
    212.1 874.7
    L  3101.8% H
    20.3 874.7
    L  319.5% H
    4.8 874.7
    Gujarat Fluorochemicals
    		37,302.9 3,395.8
    L  -0.5% H
    3383.3 3424.2
    L  -0.8% H
    3355 3459
    L  -5.5% H
    3355 3757
    L  -4.4% H
    3338 3776.3
    L  6.9% H
    3105.1 4881.0
    L  1.5% H
    2476 4881.0
    L  564.3% H
    442.2 4881.0
    L  285.5% H
    217.4 4881.0
    Indian Bank
    		90,044.5 668.5
    L  2.4% H
    653 669.9
    L  -0.3% H
    642.6 673.4
    L  7.5% H
    611.1 683.1
    L  8.4% H
    606 683.1
    L  17.8% H
    473.9 683.1
    L  244.1% H
    183.7 683.1
    L  930.8% H
    53.1 683.1
    L  401.5% H
    41.6 683.1
    NMDC
    		61,208.6 69.6
    L  1.2% H
    68.8 69.7
    L  -0.8% H
    68.2 71.3
    L  -1.7% H
    68.2 73
    L  -2.2% H
    66.8 75.2
    L  -6.2% H
    59.5 82.8
    L  70.8% H
    30.8 95.5
    L  115.0% H
    25.2 95.5
    L  106.8% H
    20.5 95.5
    Solar Industries
    		127,102.4 14,046
    L  1.8% H
    13825 14149
    L  -5.4% H
    13662 14940
    L  -1.2% H
    13631 15248
    L  -12.8% H
    13631 17820
    L  30.9% H
    8482.5 17820
    L  321.6% H
    3280 17820
    L  1151.1% H
    966.3 17820
    L  1943.6% H
    567.1 17820
    APL Apollo Tubes
    		45,526.8 1,639.8
    L  2.2% H
    1592.6 1642
    L  -0.6% H
    1578 1659.1
    L  2.4% H
    1549 1669
    L  -9.5% H
    1492 1936
    L  12.2% H
    1272.7 1936
    L  73.1% H
    946.6 1936
    L  582.4% H
    232.6 1936
    L  3699.4% H
    41.1 1936
    Escorts Kubota
    		40,768.3 3,644
    L  2.1% H
    3567.7 3724
    L  2.1% H
    3436.9 3724
    L  8.5% H
    3250.7 3724
    L  9.7% H
    2776.4 3724
    L  -5.5% H
    2776.4 4420
    L  82.7% H
    1807.7 4420
    L  235.0% H
    1078.1 4420
    L  1985.3% H
    112.8 4420
    Mankind Pharma
    		104,052.3 2,520.9
    L  2% H
    2472 2526.2
    L  -3.3% H
    2455.1 2626.4
    L  -1.8% H
    2410 2661.5
    L  2.2% H
    2258 2716.5
    L  1.3% H
    2115.1 3054.8
    L  133.4% H
    1242 3054.8
    L  133.4% H
    1242 3054.8
    L  133.4% H
    1242 3054.8
    Linde
    		54,313.2 6,368.5
    L  -0.2% H
    6335 6427.5
    L  0.9% H
    6211 6589
    L  -3.1% H
    6105 6645
    L  -15.2% H
    6105 7636.5
    L  -11.9% H
    5242.4 8780
    L  85.7% H
    2933 9935.1
    L  777.8% H
    677.9 9935.1
    L  1870.8% H
    238.2 9935.1
    Bharat Heavy Electricals
    		73,896.3 212.2
    L  2.0% H
    209.1 213.3
    L  -2.9% H
    205.1 219.6
    L  -11% H
    205.1 249.6
    L  -18.3% H
    205.1 272.1
    L  -27.0% H
    176 292
    L  260.9% H
    54.8 335.4
    L  450.5% H
    26.8 335.4
    L  40.6% H
    18.4 335.4
    UCO Bank
    		35,825.5 28.6
    L  1.3% H
    27.9 28.7
    L  -1.2% H
    27.9 29.3
    L  -4.1% H
    27.8 29.9
    L  -13.6% H
    27.8 35.1
    L  -44% H
    26.8 52
    L  138.1% H
    11.5 70.7
    L  109.3% H
    10.6 70.7
    L  -36.2% H
    8.4 70.7
    JSW Infrastructure
    		62,674.5 298.5
    L  0.8% H
    296.5 300
    L  -2.2% H
    294.2 308.2
    L  -2.1% H
    294.2 314.5
    L  2.6% H
    286.2 328.5
    L  -8.1% H
    218.2 355
    L  150.8% H
    142.2 361.0
    L  150.8% H
    142.2 361.0
    L  150.8% H
    142.2 361.0
    Jio Financial
    		199,520.4 314.1
    L  0.8% H
    307.2 314.5
    L  -2.0% H
    307.2 322.4
    L  -4.6% H
    307.2 338.6
    L  9.6% H
    282.5 338.6
    L  -2.4% H
    198.7 363
    L  19.9% H
    198.7 394.7
    L  19.9% H
    198.7 394.7
    L  19.9% H
    198.7 394.7
    Rail Vikas Nigam
    		65,824.1 315.7
    L  4.3% H
    301.6 317.5
    L  -2.5% H
    301.6 327.0
    L  -9.3% H
    301.6 357.3
    L  -22.2% H
    301.6 442.8
    L  -48.0% H
    301.6 619.5
    L  859.6% H
    32.6 647
    L  1365.0% H
    18.1 647
    L  1561.6% H
    10 647
    Jindal Stainless
    		62,272.5 755.4
    L  -1% H
    737.4 769.8
    L  -2.9% H
    737.4 819.0
    L  8.8% H
    674.2 819.0
    L  17.2% H
    633.4 819.0
    L  -4.8% H
    496.6 819.0
    L  490.1% H
    120 848
    L  1654.6% H
    39.4 848
    L  1938.7% H
    14.2 848
    Suzlon Energy
    		79,304.8 57.9
    L  2.5% H
    56.6 58.0
    L  -1.1% H
    55.5 59.0
    L  -6.1% H
    55.5 66.8
    L  -19.1% H
    55.5 73.5
    L  -23.7% H
    46.2 86.0
    L  605.6% H
    6.6 86.0
    L  1442.9% H
    2.7 86.0
    L  161.8% H
    1.7 86.0
    Central Bank
    		31,725.2 35.1
    L  1.5% H
    34.5 35.2
    L  -2.2% H
    34.2 36.1
    L  -3.7% H
    34.2 37.1
    L  -10.0% H
    34.2 41.2
    L  -42.7% H
    32.8 61.9
    L  80.2% H
    19.0 76.9
    L  98.0% H
    10.1 76.9
    L  -48.3% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		107,028.8 2,653.3
    L  1.9% H
    2589 2661.4
    L  -1.7% H
    2589 2798.9
    L  -4.3% H
    2589 2887.9
    L  -23.7% H
    2589 3548.7
    L  25.1% H
    1918.1 3775
    L  1255.1% H
    188.1 3775
    L  3559.7% H
    82 3775
    L  3559.7% H
    82 3775
    Thermax
    		38,256.3 3,210.6
    L  0.1% H
    3171 3232.1
    L  -1.5% H
    3158.9 3380
    L  -18.5% H
    3137 3950
    L  -5.2% H
    3137 4091.8
    L  -26.6% H
    2950.1 5719
    L  32.9% H
    1830.7 5840.0
    L  319.9% H
    704.0 5840.0
    L  238.0% H
    570 5840.0
    Phoenix Mills
    		54,244.8 1,517.1
    L  0.9% H
    1486.1 1524.9
    L  -3.9% H
    1470.8 1599.5
    L  2.2% H
    1402.5 1599.5
    L  -1.3% H
    1402.5 1692.8
    L  -19.5% H
    1338.1 1968
    L  115.7% H
    593.2 2068.5
    L  370.5% H
    270.9 2068.5
    L  792.3% H
    119.5 2068.5
    Prestige Estates
    		67,977.8 1,578.2
    L  1.1% H
    1540.8 1584.8
    L  -3.5% H
    1540.8 1664.6
    L  -3.0% H
    1538.3 1687
    L  7.6% H
    1484 1814
    L  -13.0% H
    1048.1 1972
    L  245.0% H
    391 2074.8
    L  536.6% H
    222 2074.8
    L  676.7% H
    129.6 2074.8
    Bharti Hexacom
    		88,500 1,770
    L  -0.2% H
    1742.6 1791.8
    L  -4.8% H
    1742.4 1889.9
    L  -4.2% H
    1676.5 1889.9
    L  -3.3% H
    1676.5 2052.9
    L  41.4% H
    1170 2052.9
    L  210.5% H
    755 2052.9
    L  210.5% H
    755 2052.9
    L  210.5% H
    755 2052.9
    GMR Airports
    		91,894.8 87.0
    L  1.1% H
    86.1 87.4
    L  -2.8% H
    85.7 90.2
    L  -3.4% H
    85.7 93.4
    L  3.5% H
    79.9 97
    L  -7.9% H
    67.8 98.2
    L  142.1% H
    34.1 103.8
    L  269.6% H
    20.8 103.8
    L  647.0% H
    9.8 103.8
    Indian Renewable
    		40,034.4 142.5
    L  1.4% H
    140.8 142.7
    L  -3.4% H
    140.0 149.5
    L  -3.3% H
    140.0 152.0
    L  -18.4% H
    140.0 186.6
    L  -41.0% H
    137.0 241.4
    L  345.3% H
    50 310
    L  345.3% H
    50 310
    L  345.3% H
    50 310
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the green, and is up by 1.12% at 2107.88.
    S&P BSE Dollex 200 is currently trading up 1.12% on an intraday basis. In the past week the index fell -1.84%. index has been down -3.50% in the past quarter and fell -9.08% in the past year. You can view this in the overview section.