1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2132.62 -11.03 (-0.51%)

16 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 200 PB

4.4

S&P BSE Dollex 200 PE

24.2

S&P BSE Dollex 200 DIV

1.2

S&P BSE Dollex 200 EPS

88.3

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

-11.03 -0.51%
Day Change
2
18
90
73
12
5
-67.13 -3.05%
Qtr Change
80
16
18
12
15
59
-11.51 -0.54%
Week Change
13
41
51
39
44
12
-84.53 -3.81%
Half Year Change
87
13
9
10
11
70
-13.15 -0.61%
Month Change
37
34
16
21
45
47
87.45 4.28%
Year Change
68
8
6
4
10
104
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield


    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		307,150.2 1,421.9
    L  -0.6% H
    1416.1 1448
    L  -1.0% H
    1403.9 1449
    L  -4.3% H
    1403.9 1515
    L  -3.9% H
    1403.9 1549
    L  22.2% H
    1010.8 1549
    L  81.2% H
    395.1 1621.4
    L  169.3% H
    395.1 1621.4
    L  551.5% H
    169.2 1621.4
    Adani Power
    		275,057.6 142.6
    L  -0.1% H
    141.5 144.5
    L  0.7% H
    139.5 144.5
    L  -0.3% H
    139.5 153.2
    L  -14.1% H
    135 174.4
    L  29.4% H
    92.4 182.7
    L  152.9% H
    26.5 182.7
    L  1218.2% H
    9.7 182.7
    L  2321.6% H
    3.0 182.7
    Ambuja Cements
    		136,877.2 553.8
    L  0.8% H
    545.7 558.5
    L  3.1% H
    528.6 558.5
    L  2.3% H
    528.6 573.1
    L  -1.8% H
    523.4 588.8
    L  3.3% H
    455 625.0
    L  7.0% H
    315.3 707.0
    L  109.7% H
    241.8 707.0
    L  185.6% H
    136.6 707.0
    Apollo Hospitals
    		104,035.4 7,235.5
    L  -0.5% H
    6950 7299
    L  -0.3% H
    6950 7325.5
    L  4.5% H
    6881 7488
    L  -8.4% H
    6881 8099.5
    L  6.0% H
    6001 8099.5
    L  67.4% H
    4123 8099.5
    L  179.1% H
    2528.1 8099.5
    L  430.4% H
    910.1 8099.5
    Ashok Leyland
    		108,225.8 184.3
    L  -1.4% H
    183.8 186.7
    L  -1.9% H
    183.3 189.7
    L  10.9% H
    165.6 191.8
    L  37.0% H
    135.6 191.8
    L  78.4% H
    95.9 191.8
    L  151.0% H
    66.6 191.8
    L  208.1% H
    46.6 191.8
    L  333.0% H
    16.9 191.8
    Asian Paints
    		264,441.2 2,756.9
    L  -2.0% H
    2750.5 2826.5
    L  -2.4% H
    2750.5 2914.5
    L  -1.0% H
    2735 2914.5
    L  9.9% H
    2479.7 2985.7
    L  21.9% H
    2124.8 2985.7
    L  -6.3% H
    2124.8 3568
    L  6.4% H
    2124.8 3590
    L  213.6% H
    826 3590
    Aurobindo Pharma
    		68,110.6 1,172.7
    L  -0.6% H
    1166.3 1195.5
    L  -2.2% H
    1154.4 1197.8
    L  -1.7% H
    1154.4 1270.8
    L  6.5% H
    1080.1 1270.8
    L  -0.5% H
    1010 1278.6
    L  164.8% H
    397.2 1592
    L  25.3% H
    397.2 1592
    L  43.9% H
    288.9 1592
    Axis Bank
    		401,889.0 1,294.2
    L  -0.4% H
    1286.5 1309
    L  1.8% H
    1253.5 1309
    L  5.7% H
    1219 1309
    L  7.8% H
    1207 1309
    L  30.6% H
    933.5 1309
    L  41.0% H
    814.3 1339.7
    L  91.8% H
    616 1339.7
    L  245.8% H
    286 1339.7
    Bajaj Auto
    		265,215.5 9,489
    L  -0.9% H
    9389.5 9616.5
    L  -0.8% H
    9360 9616.5
    L  6.7% H
    8735 9888
    L  3.7% H
    8605 9888
    L  10.6% H
    7089.4 9888
    L  163.1% H
    3551.3 12774
    L  165.0% H
    3027.1 12774
    L  308.6% H
    1788.7 12774
    Bajaj Finance
    		591,291.3 950.3
    L  0.5% H
    936.8 963
    L  -1.0% H
    936.8 963
    L  -4.9% H
    936.8 1037.4
    L  -11.2% H
    936.8 1102.5
    L  32.3% H
    718.2 1102.5
    L  58.8% H
    548.6 1102.5
    L  94.6% H
    436.2 1102.5
    L  3080.2% H
    26.7 1102.5
    Bajaj Finserv
    		319,962.1 2,002.5
    L  0.1% H
    2000.6 2033
    L  0.5% H
    1972.6 2033
    L  -0.9% H
    1972.6 2082
    L  -3.9% H
    1952.4 2195
    L  19.2% H
    1617 2195
    L  45.9% H
    1215 2195
    L  131.9% H
    827.4 2195
    L  950.9% H
    155.1 2195
    Bajaj Holdings
    		118,883.7 10,682
    L  -0.6% H
    10621 10810
    L  -3.3% H
    10600 11161
    L  -3.5% H
    10600 11660
    L  -15.6% H
    10600 13250
    L  -1.1% H
    10400 14763
    L  87.6% H
    5560.2 14763
    L  233.7% H
    3120.1 14763
    L  560.5% H
    1310 14763
    Bank of Baroda
    		159,407.2 308.3
    L  0.2% H
    306.1 313.4
    L  2.5% H
    295.7 313.4
    L  7.2% H
    285.5 313.4
    L  16.5% H
    264.3 313.4
    L  35.2% H
    190.7 313.4
    L  69.6% H
    146.5 313.4
    L  310.2% H
    61.8 313.4
    L  144.4% H
    36 313.4
    Bank of India
    		71,631.7 157.3
    L  2.9% H
    153.5 157.6
    L  7.8% H
    142.9 157.6
    L  10.8% H
    138.1 157.6
    L  27.8% H
    123.9 157.6
    L  57.0% H
    92.7 157.6
    L  68.5% H
    66.1 158.0
    L  193.8% H
    40.4 158.0
    L  66.4% H
    30.4 216.8
    Berger Paints
    		60,597.4 519.8
    L  -1.0% H
    516.1 526
    L  1.1% H
    505 526.4
    L  -3.6% H
    505 569.2
    L  -4.6% H
    505 594.6
    L  10.9% H
    457.7 605
    L  9.9% H
    437.8 679.8
    L  -19.8% H
    437.8 727.5
    L  240.3% H
    130.7 727.5
    Bharat Electronics
    		299,883.7 410.3
    L  -1.8% H
    406.4 417.3
    L  -2.0% H
    406.4 422.4
    L  6.4% H
    380.5 424.6
    L  -0.6% H
    380.5 431
    L  45.4% H
    240.3 436
    L  298.7% H
    87 436
    L  822.3% H
    38.6 436
    L  1082.3% H
    18.7 436
    Bharat Forge
    		69,676.6 1,457.4
    L  0.7% H
    1444.1 1478
    L  0.9% H
    1419 1478
    L  3.1% H
    1384 1506.5
    L  17.4% H
    1235.1 1506.5
    L  20.7% H
    919.1 1506.5
    L  68.5% H
    743.6 1804.5
    L  137.5% H
    555.8 1804.5
    L  267.7% H
    207.5 1804.5
    Bharat Petroleum
    		157,574.5 363.2
    L  1.8% H
    358 367.8
    L  2.6% H
    349.6 367.8
    L  -1.4% H
    349.6 388.2
    L  8.1% H
    327.2 388.2
    L  32.8% H
    234.0 388.2
    L  108.5% H
    157.0 388.2
    L  75.2% H
    144.0 388.2
    L  250.5% H
    81.2 388.2
    Bharti Airtel
    		1,169,547.7 2,016.4
    L  -0.3% H
    1988.7 2029.7
    L  -0.5% H
    1988.7 2049.9
    L  -4.4% H
    1988.7 2164
    L  0.2% H
    1988.7 2174.5
    L  23.9% H
    1559.5 2174.5
    L  163.3% H
    735.8 2174.5
    L  234.6% H
    499.6 2174.5
    L  558.7% H
    276.9 2174.5
    Indus Towers
    		114,456.7 433.9
    L  -1.0% H
    429.5 439.0
    L  0.1% H
    423.1 443.7
    L  6.5% H
    405.3 455.0
    L  26.5% H
    344 455.0
    L  19.6% H
    312.6 455.0
    L  146.6% H
    135.2 460.4
    L  65.5% H
    135.2 460.4
    L  11.7% H
    120.1 482.8
    Biocon
    		61,213.6 377.7
    L  -0.4% H
    374.5 385.3
    L  -0.5% H
    366.0 385.3
    L  -2.2% H
    366.0 406.4
    L  6.0% H
    356.7 425.0
    L  -4.1% H
    291 425.0
    L  51.5% H
    191.6 425.0
    L  -17.4% H
    191.6 459.4
    L  351.5% H
    71.8 487.8
    Bosch
    		108,639.7 36,835
    L  -1.7% H
    36730 37520
    L  -3.1% H
    36730 38255
    L  2.4% H
    34990 39600
    L  -5.0% H
    34990 39600
    L  17.3% H
    25921.6 41945
    L  116.7% H
    16366.1 41945
    L  149.5% H
    12932.5 41945
    L  106.2% H
    7850 41945
    Britannia Industries
    		142,076.2 5,898.5
    L  -0.1% H
    5862 5944
    L  -1.3% H
    5862 6000.5
    L  -3.2% H
    5862 6271
    L  -3.0% H
    5723 6271
    L  21.5% H
    4506 6336
    L  35.2% H
    4153 6469.9
    L  63.4% H
    3050 6469.9
    L  312.6% H
    1252.5 6469.9
    Zydus Lifesciences
    		87,351.2 868.1
    L  -1.8% H
    865.4 891
    L  -3.0% H
    865.4 902.1
    L  -5.5% H
    865.4 941
    L  -12.1% H
    865.4 1017.2
    L  -12.7% H
    795 1059.1
    L  101.2% H
    421.3 1324.3
    L  78.0% H
    319 1324.3
    L  181.4% H
    202 1324.3
    Canara Bank
    		142,527.1 157.1
    L  2.1% H
    153.9 157.7
    L  4.4% H
    147.0 157.7
    L  4.6% H
    147.0 158
    L  25.2% H
    124.7 158
    L  60.5% H
    78.6 158
    L  145.8% H
    53.8 158
    L  472.2% H
    24.7 158
    L  349.5% H
    14.7 158
    Cholamandalam
    		143,034.4 1,699.2
    L  0.6% H
    1676.9 1707.9
    L  -1.0% H
    1676.9 1730.9
    L  1.5% H
    1554.7 1831.5
    L  2.7% H
    1554.7 1831.5
    L  35.1% H
    1169.8 1831.5
    L  149.4% H
    680.1 1831.5
    L  300.7% H
    390.7 1831.5
    L  1287.7% H
    117.4 1831.5
    Cipla
    		112,886.1 1,397.5
    L  -2.6% H
    1367.2 1409.5
    L  -4.7% H
    1367.2 1469.4
    L  -6.6% H
    1367.2 1539.7
    L  -11.4% H
    1367.2 1673
    L  -3.1% H
    1335 1673
    L  30.7% H
    852 1702.1
    L  69.7% H
    738.1 1702.1
    L  129.4% H
    355.3 1702.1
    Coal India
    		265,613.6 431
    L  -0.3% H
    428 433.6
    L  3.0% H
    415.7 442
    L  12.0% H
    382.9 442
    L  10.9% H
    369.6 442
    L  11.2% H
    349.3 442
    L  102.3% H
    207.6 543.6
    L  200.9% H
    123.4 543.6
    L  35.3% H
    109.6 543.6
    Colgate-Palmolive
    		57,247.5 2,104.8
    L  0.6% H
    2088.6 2110
    L  2.4% H
    2042.3 2118.5
    L  0.8% H
    2033 2118.9
    L  -8.3% H
    2033 2310
    L  -21.6% H
    2033 2975
    L  40.3% H
    1434.6 3890
    L  34.7% H
    1375.6 3890
    L  129.5% H
    787.2 3890
    Container Corp
    		39,581.3 519.7
    L  0.0% H
    516.7 524
    L  1.3% H
    504.5 524
    L  4.7% H
    490.6 534
    L  -1.9% H
    490.6 557
    L  -15.9% H
    481 652.0
    L  -6.6% H
    444 944
    L  50.1% H
    322.4 944
    L  65.7% H
    210.7 944
    Cummins
    		112,598.6 4,062
    L  0.8% H
    3970.1 4076.4
    L  -1.3% H
    3893 4091.3
    L  -10.0% H
    3893 4541.4
    L  2.2% H
    3893 4615
    L  38.4% H
    2580 4615
    L  173.9% H
    1358.4 4615
    L  575.1% H
    583.4 4615
    L  317.8% H
    280 4615
    Dabur
    		91,265.2 514.6
    L  0.2% H
    512 520.3
    L  -1.5% H
    511.1 529.2
    L  4.1% H
    486.0 534
    L  1.2% H
    485.6 534
    L  -2.2% H
    433.3 577
    L  -7.5% H
    433.3 672
    L  -4.8% H
    433.3 672
    L  105.6% H
    231.5 672
    Divi's Laboratories
    		165,546.2 6,236
    L  -1.9% H
    6227.5 6384
    L  -5.8% H
    6227.5 6635.5
    L  -0.9% H
    6227.5 6731.5
    L  -5.8% H
    6227.5 6904.5
    L  5.4% H
    4955 7071.5
    L  86.3% H
    2730 7071.5
    L  71.1% H
    2730 7071.5
    L  479.0% H
    532.7 7071.5
    DLF
    		160,858.1 649.9
    L  -0.2% H
    646.1 666.2
    L  -3.1% H
    641.1 668
    L  -4.9% H
    641.1 715
    L  -15.4% H
    641.1 786.5
    L  -13.2% H
    601.2 886.8
    L  73.1% H
    336.5 967.6
    L  132.5% H
    231.9 967.6
    L  552.1% H
    72.4 967.6
    Dr. Reddy's Labs
    		98,110.8 1,175.5
    L  -0.9% H
    1171.5 1197
    L  -2.9% H
    1171.5 1218.7
    L  -7.6% H
    1171.5 1292.9
    L  -6.4% H
    1171.5 1303.6
    L  -10.2% H
    1020 1379.7
    L  35.1% H
    835.0 1421.5
    L  12.8% H
    730.8 1421.5
    L  100.2% H
    374.6 1421.5
    Eicher Motors
    		200,646.4 7,315
    L  -0.6% H
    7298.5 7417
    L  -2.6% H
    7236 7514.5
    L  2.5% H
    7013.5 7613.5
    L  3.9% H
    6670 7613.5
    L  45.9% H
    4646 7613.5
    L  130.0% H
    2836 7613.5
    L  156.0% H
    2159.6 7613.5
    L  350.4% H
    1245.0 7613.5
    Federal Bank
    		66,544.3 270.3
    L  9.5% H
    247.5 278.4
    L  5.9% H
    242.3 278.4
    L  2.5% H
    242.3 278.4
    L  27.3% H
    216.0 278.4
    L  41.1% H
    172.7 278.4
    L  95.8% H
    121 278.4
    L  268.4% H
    69.1 278.4
    L  463.6% H
    35.7 278.4
    GAIL
    		107,989.4 164.2
    L  -0.6% H
    163.5 166.3
    L  -0.1% H
    161.9 168.2
    L  -2.9% H
    161.9 176.1
    L  -7.5% H
    161.9 186.9
    L  -9.2% H
    150.5 202.8
    L  68.5% H
    91.1 246.3
    L  77.9% H
    82.8 246.3
    L  160.8% H
    43.3 246.3
    GlaxoSmithKline
    		39,732.5 2,345.4
    L  -2.1% H
    2340 2409.8
    L  -1.1% H
    2337.6 2417.1
    L  -9.2% H
    2337.6 2594.5
    L  -14.5% H
    2337.6 2795.9
    L  13.7% H
    1921 3515.7
    L  79.7% H
    1227 3515.7
    L  54.4% H
    1227 3515.7
    L  46.2% H
    962.7 3515.7
    Godrej Consumer Products
    		126,565.1 1,236.9
    L  0.8% H
    1228.1 1253.3
    L  0.6% H
    1222.6 1253.3
    L  4.9% H
    1169.3 1273.9
    L  9.3% H
    1098.4 1273.9
    L  4.1% H
    979.5 1309
    L  33.1% H
    891.8 1541.9
    L  58.6% H
    646.2 1541.9
    L  199.1% H
    372.9 1541.9
    Grasim Industries
    		191,199.2 2,809.6
    L  0.5% H
    2791 2827.3
    L  1.2% H
    2738.3 2827.3
    L  0.1% H
    2738.3 2893
    L  -0.9% H
    2675.7 2977.8
    L  18.3% H
    2301.7 2977.8
    L  69.9% H
    1521 2977.8
    L  173.1% H
    986.9 2977.8
    L  302.5% H
    383.5 2977.8
    Havells
    		89,408.2 1,426.1
    L  -0.8% H
    1420 1447.4
    L  -2.7% H
    1418.1 1463.2
    L  2.1% H
    1389.2 1514.7
    L  -4.4% H
    1380 1516.6
    L  -9.4% H
    1380 1712.9
    L  21.1% H
    1131.8 2106
    L  45.3% H
    958 2106
    L  407.5% H
    259.1 2106
    HCL Technologies
    		460,780.3 1,698
    L  1.8% H
    1664.8 1700.9
    L  2.2% H
    1626 1700.9
    L  2.6% H
    1580.1 1700.9
    L  14.3% H
    1481 1700.9
    L  -5.1% H
    1302.8 1831.5
    L  52.8% H
    1016.3 2012.2
    L  71.5% H
    877.4 2012.2
    L  305.2% H
    353.2 2012.2
    HDFC Bank
    		1,432,458.0 931.1
    L  0.6% H
    919.2 936.0
    L  -0.8% H
    919.2 947.7
    L  -5.4% H
    919.2 1006.4
    L  -7.1% H
    919.2 1020.5
    L  13.8% H
    812.7 1020.5
    L  15.7% H
    681.8 1020.5
    L  27.0% H
    635.8 1020.5
    L  257.4% H
    232 1020.5
    Hero MotoCorp
    		113,076.1 5,651.5
    L  -0.4% H
    5617.5 5732
    L  -2.1% H
    5617.5 5792
    L  -2.9% H
    5513 6049
    L  1.1% H
    5252.5 6388.5
    L  37.9% H
    3344 6388.5
    L  104.3% H
    2246 6388.5
    L  76.4% H
    2146.9 6388.5
    L  132.8% H
    1475 6388.5
    Hindalco Industries
    		210,037.0 934.7
    L  -2.2% H
    930 966.5
    L  3.7% H
    897 966.5
    L  10.1% H
    847.5 970.8
    L  20.9% H
    770.2 970.8
    L  51.5% H
    546.5 970.8
    L  91.6% H
    381 970.8
    L  268.9% H
    224.6 970.8
    L  1201.7% H
    58.8 970.8
    Hindustan Zinc
    		269,469.7 637.8
    L  -2.5% H
    634.1 654.2
    L  5.2% H
    615.6 671.0
    L  10.3% H
    576.9 671.0
    L  27.5% H
    453.5 671.0
    L  39.6% H
    378.2 671.0
    L  83.5% H
    284.6 807.7
    L  132.6% H
    242.1 807.7
    L  354.9% H
    116.1 807.7
    ICICI Bank
    		1,009,029.7 1,410.8
    L  -0.5% H
    1400.2 1429
    L  0.5% H
    1391.7 1443.9
    L  4.3% H
    1336 1443.9
    L  -1.8% H
    1317.4 1445
    L  15.1% H
    1186 1500
    L  63.1% H
    796 1500
    L  159.8% H
    512 1500
    L  591.4% H
    164.3 1500
    IDBI Bank
    		112,416.4 104.6
    L  -0.3% H
    104.2 106.9
    L  1.1% H
    101.1 106.9
    L  6.8% H
    96.3 118.4
    L  14.0% H
    91.4 118.4
    L  24.5% H
    66.5 118.4
    L  90.4% H
    42.9 118.4
    L  241.1% H
    26.4 118.4
    L  72.0% H
    17.3 118.4
    Indian Hotels Company
    		97,426.8 684.5
    L  -0.7% H
    682.5 696
    L  -1.3% H
    675.1 696
    L  -4.0% H
    675.1 751.3
    L  -6.9% H
    672.6 754
    L  -15.9% H
    672.6 858
    L  121.2% H
    280.1 894.9
    L  439.1% H
    93.8 894.9
    L  505.2% H
    62.1 894.9
    Indian Oil
    		227,803.8 161.3
    L  1.4% H
    159.9 162.2
    L  2.4% H
    154.8 162.2
    L  -4.1% H
    154.8 168.8
    L  5.5% H
    149.2 174.5
    L  26.0% H
    110.7 174.5
    L  97.7% H
    75.8 196.8
    L  138.9% H
    57.8 196.8
    L  126.9% H
    47.4 196.8
    IndusInd Bank
    		74,312.2 953.9
    L  1.0% H
    938.1 960.2
    L  8.1% H
    879.1 960.2
    L  14.4% H
    826 960.2
    L  27.0% H
    726.3 960.2
    L  -1.8% H
    606 1086.6
    L  -22.5% H
    606 1694.5
    L  -1.2% H
    606 1694.5
    L  3.5% H
    235.6 2038
    Info Edge
    		86,181.6 1,329.1
    L  1.8% H
    1304 1332.4
    L  0.7% H
    1297.9 1335
    L  -0.7% H
    1297.9 1389
    L  0.1% H
    1297.9 1419.9
    L  -14.2% H
    1157 1637
    L  78.2% H
    661.6 1825.8
    L  32.5% H
    661.6 1825.8
    L  734.7% H
    137.6 1825.8
    InterGlobe Aviation
    		183,244.2 4,740
    L  0.2% H
    4700 4757.5
    L  -2.2% H
    4700 4869
    L  -4.8% H
    4700 5184
    L  -19.0% H
    4645 5970
    L  15.9% H
    3945 6232.5
    L  127.7% H
    1810.7 6232.5
    L  190.6% H
    1502.3 6232.5
    L  303.0% H
    691 6232.5
    ITC
    		412,453.4 329.2
    L  -1.7% H
    328.6 337.5
    L  -2.4% H
    328.6 339.5
    L  -17.7% H
    328.6 409.5
    L  -20.1% H
    328.6 426.4
    L  -25.2% H
    328.6 471.5
    L  -0.9% H
    328.6 528.5
    L  51.1% H
    199.1 528.5
    L  57.3% H
    134.6 528.5
    Jindal Steel
    		106,385.0 1,042.9
    L  0.2% H
    1035.5 1054
    L  3.2% H
    997.1 1054
    L  4.1% H
    979.1 1090.6
    L  3.5% H
    977.1 1098
    L  12.8% H
    723.4 1098
    L  78.0% H
    503 1098
    L  248.8% H
    257.2 1098
    L  1529.5% H
    48.1 1098
    JSW Energy
    		86,130.0 492.8
    L  -0.4% H
    490.6 503.7
    L  0.5% H
    479.4 503.7
    L  3.7% H
    467.7 524.1
    L  -8.9% H
    442.7 546.4
    L  -13.2% H
    418.8 582
    L  85.4% H
    204.7 804.9
    L  556.6% H
    69.3 804.9
    L  581.6% H
    34.8 804.9
    JSW Steel
    		290,348.8 1,187.3
    L  0.5% H
    1179.2 1199.3
    L  2.5% H
    1146.4 1201.9
    L  10.0% H
    1073.2 1201.9
    L  2.1% H
    1073.2 1223.9
    L  30.7% H
    900.5 1223.9
    L  56.7% H
    649.1 1223.9
    L  201.2% H
    363.2 1223.9
    L  1121.0% H
    95 1223.9
    Jubilant Foodworks
    		34,826.6 527.8
    L  -0.3% H
    524.4 531.8
    L  1.2% H
    512.1 531.8
    L  -4.7% H
    512.1 577.5
    L  -10.9% H
    512.1 623.0
    L  -23.8% H
    512.1 760.5
    L  6.5% H
    412.1 796.8
    L  -3.4% H
    412.1 918
    L  324.9% H
    76.1 918
    Kotak Mahindra Bank
    		415,920.5 418.2
    L  -0.7% H
    417.1 427.6
    L  -1.7% H
    417.1 428.9
    L  -3.8% H
    417.1 445.6
    L  -5.2% H
    411.8 453.2
    L  18.9% H
    372.6 460.4
    L  16.3% H
    308.8 460.4
    L  12.2% H
    308.8 460.4
    L  209.5% H
    117.2 460.4
    Lupin
    		99,486.2 2,177.9
    L  -0.8% H
    2173 2217.4
    L  -0.2% H
    2139.7 2217.4
    L  3.1% H
    2065.1 2226.3
    L  12.3% H
    1900 2226.3
    L  3.1% H
    1795.2 2226.3
    L  189.1% H
    628 2402.9
    L  99.2% H
    583 2402.9
    L  28.0% H
    504.8 2402.9
    M&M Financial
    		49,503.8 356.2
    L  0.3% H
    352.3 360.4
    L  2.2% H
    343 363.8
    L  1.3% H
    343 412.2
    L  18.7% H
    296.2 412.2
    L  36.3% H
    231.5 412.2
    L  59.1% H
    209.8 412.2
    L  94.2% H
    124.5 412.2
    L  165.0% H
    74.4 412.2
    Mahindra & Mahindra
    		454,907.7 3,658.2
    L  0.2% H
    3650.1 3729.9
    L  -0.5% H
    3598.8 3729.9
    L  1.3% H
    3540.1 3839.9
    L  0.3% H
    3483.7 3839.9
    L  25.4% H
    2425 3839.9
    L  177.0% H
    1123.4 3839.9
    L  346.3% H
    671.2 3839.9
    L  521.5% H
    245.4 3839.9
    Marico
    		98,674.1 760.2
    L  1.4% H
    749.8 764.3
    L  0.9% H
    747.1 764.3
    L  3.0% H
    727.7 780
    L  3.4% H
    705.8 780
    L  14.4% H
    577.9 780
    L  49.6% H
    462.7 780
    L  82.3% H
    379.1 780
    L  237.7% H
    207.3 780
    Maruti Suzuki
    		498,611.1 15,859
    L  -1.8% H
    15770 16197
    L  -3.9% H
    15770 16726
    L  -3.3% H
    15770 17370
    L  -3.3% H
    15260 17370
    L  30.7% H
    11059.5 17370
    L  87.0% H
    8130 17370
    L  97.6% H
    6400 17370
    L  271.1% H
    3193.3 17370
    MphasiS
    		54,865.7 2,886.5
    L  3.5% H
    2805.5 2929.9
    L  1.7% H
    2773.7 2929.9
    L  0.7% H
    2761.6 2945
    L  7.2% H
    2626.8 2968.9
    L  2.5% H
    2044.6 3078.4
    L  41.4% H
    1660.1 3238.0
    L  73.1% H
    1511 3659.8
    L  528.8% H
    404.1 3659.8
    MRF
    		60,579.9 142,840
    L  -1.9% H
    142535 145665
    L  -2.9% H
    142535 149745
    L  -5.9% H
    142535 155385
    L  -8.4% H
    142535 163600
    L  25.4% H
    102124.1 163600
    L  59.6% H
    81380.1 163600
    L  63.1% H
    63000 163600
    L  279.0% H
    30101 163600
    Nestle
    		253,746.9 1,315.9
    L  0.7% H
    1305.3 1320.9
    L  1.3% H
    1291.6 1328.2
    L  6.6% H
    1227.5 1332.7
    L  2.1% H
    1205 1332.7
    L  18.7% H
    1055 1332.7
    L  31.9% H
    894 1389
    L  47.6% H
    800 1389
    L  370.2% H
    249.1 1389
    NHPC
    		80,581.3 80.2
    L  -1.3% H
    79.5 81.5
    L  -2.7% H
    79.5 83.3
    L  6.4% H
    74.4 84.7
    L  -7.5% H
    74.4 87.5
    L  -0.2% H
    71 92.3
    L  95.9% H
    37.8 118.4
    L  222.8% H
    22.9 118.4
    L  311.4% H
    15.1 118.4
    NTPC
    		335,844.0 346.4
    L  -0.8% H
    345.4 354.1
    L  3.1% H
    333.7 354.1
    L  7.8% H
    317 354.8
    L  1.6% H
    315.6 354.8
    L  6.2% H
    292.8 371.5
    L  106.5% H
    162.6 448.5
    L  244.8% H
    88.2 448.5
    L  204.6% H
    73.2 448.5
    ONGC
    		310,946.8 247.2
    L  -0.4% H
    242.4 247.8
    L  5.6% H
    231.7 251
    L  6.1% H
    231 251
    L  -0.2% H
    228.6 258.5
    L  -7.3% H
    205 270.5
    L  67.2% H
    140.1 345
    L  143.8% H
    87.8 345
    L  68.9% H
    50 345
    Oil India
    		72,977.8 448.7
    L  -2.0% H
    441.7 453.0
    L  6.8% H
    414.7 467.5
    L  12.7% H
    396.8 467.5
    L  9.7% H
    395.6 467.5
    L  -5.5% H
    325 491.5
    L  197.9% H
    140.1 767.9
    L  472.8% H
    72.4 767.9
    L  279.0% H
    42.3 767.9
    Oracle Fin Serv
    		69,261.1 7,959.5
    L  5.7% H
    7546.5 8011
    L  4.8% H
    7454.5 8011
    L  3.2% H
    7454.5 8011
    L  -9.4% H
    7454.5 8754
    L  -20.6% H
    7038 10265
    L  154.3% H
    3012.3 13220
    L  135.5% H
    2883.3 13220
    L  120.2% H
    1506 13220
    Petronet LNG
    		42,697.5 284.7
    L  -0.6% H
    283.1 290.3
    L  -1.0% H
    282.2 290.4
    L  6.0% H
    266.5 299.8
    L  3.3% H
    263.5 299.8
    L  -12.4% H
    263.5 331.9
    L  29.6% H
    191.7 384.2
    L  9.6% H
    190.3 384.2
    L  125.5% H
    114.9 384.2
    PI Industries
    		49,580.0 3,267.9
    L  -0.6% H
    3245.3 3304.7
    L  2.1% H
    3177.1 3304.7
    L  1.9% H
    3172.4 3332.7
    L  -8.5% H
    3172.4 3832.9
    L  -8.0% H
    2951.1 4330
    L  0.0% H
    2868.9 4804.1
    L  46.0% H
    1981 4804.1
    L  399.4% H
    497.6 4804.1
    Pidilite Industries
    		150,275.6 1,476.6
    L  -1.3% H
    1467.6 1504.4
    L  -0.5% H
    1467.6 1511
    L  1.8% H
    1437.6 1517.5
    L  -4.3% H
    1437.6 1551.2
    L  5.0% H
    1311.1 1575.0
    L  21.2% H
    1125.0 1707.5
    L  69.0% H
    831.9 1707.5
    L  431.2% H
    264.3 1707.5
    Power Finance
    		123,869.3 375.4
    L  0.9% H
    370.3 379.2
    L  4.6% H
    355 379.2
    L  11.8% H
    329.9 381.5
    L  -5.3% H
    329.9 411.1
    L  -13.4% H
    329.9 444.1
    L  212.9% H
    106.4 580
    L  286.5% H
    77.7 580
    L  449.7% H
    54 580
    Power Grid Corp
    		239,304.5 257.3
    L  -0.4% H
    256.2 261.6
    L  -0.3% H
    254.3 261.6
    L  -1.5% H
    254.3 273.3
    L  -11.2% H
    254.3 296.7
    L  -15.0% H
    247.3 322
    L  57.1% H
    157.8 366.3
    L  125.3% H
    102.7 366.3
    L  228.9% H
    68.7 366.3
    Procter & Gamble Hygiene
    		39,751.4 12,246
    L  -0.7% H
    12223 12398
    L  -2.3% H
    12223 12527
    L  -5.8% H
    12223 13156
    L  -11.0% H
    12223 14009
    L  -17% H
    12105.6 14950
    L  -11.9% H
    12105.6 19250
    L  7.7% H
    11100 19250
    L  120.0% H
    5178.7 19250
    Punjab National Bank
    		152,120.6 132.4
    L  2.9% H
    128.7 132.8
    L  7.7% H
    121.1 132.8
    L  10.9% H
    116.6 132.8
    L  16.4% H
    114.3 132.8
    L  32.2% H
    85.5 132.8
    L  129.2% H
    44.4 142.9
    L  268.2% H
    28.1 142.9
    L  43.6% H
    26.3 231.5
    REC
    		97,692.6 371
    L  0.3% H
    369.8 377.5
    L  2.0% H
    358.2 377.5
    L  11.1% H
    331.0 387.8
    L  -1.1% H
    331.0 388.3
    L  -23.1% H
    331.0 495.6
    L  201.4% H
    110.5 654
    L  240.2% H
    82.2 654
    L  406.6% H
    57.1 654
    Shree Cements
    		100,448.7 27,840
    L  1.1% H
    27370 27900
    L  3.3% H
    26685 27900
    L  6.9% H
    25360 28090
    L  -6.2% H
    25360 29840
    L  10.0% H
    24862.6 32490
    L  15.6% H
    21410 32490
    L  14.0% H
    17865.2 32490
    L  184.0% H
    9424.8 32490
    Shriram Finance
    		187,292.8 995.5
    L  1.5% H
    981 1022
    L  2.1% H
    962.5 1022
    L  15.2% H
    850.5 1025.6
    L  47.4% H
    678.1 1025.6
    L  89.1% H
    493.4 1025.6
    L  291.4% H
    238 1025.6
    L  313.2% H
    200.4 1025.6
    L  567.8% H
    85.7 1025.6
    Siemens
    		103,958.7 2,919.2
    L  -1.7% H
    2903 2974.8
    L  -4.1% H
    2903 3035
    L  -7.0% H
    2903 3152.5
    L  -6.5% H
    2903 3384
    L  -52.8% H
    2450 6216.3
    L  -0.9% H
    2450 8129.9
    L  79.8% H
    1565 8129.9
    L  175.8% H
    850.3 8129.9
    SRF
    		89,739.6 3,027.4
    L  -0.2% H
    3010 3072
    L  0.1% H
    3001.1 3072
    L  -0.2% H
    2955 3143
    L  -4.5% H
    2772.3 3207.4
    L  16.2% H
    2487 3325
    L  38.3% H
    2040 3325
    L  159.7% H
    1026.2 3325
    L  1147.7% H
    204.6 3325
    SBI
    		962,107.3 1,042.3
    L  1.4% H
    1028.4 1047.5
    L  4.2% H
    996 1047.5
    L  6.8% H
    959.5 1047.5
    L  17.2% H
    891.1 1047.5
    L  36.4% H
    680 1047.5
    L  75.8% H
    499.4 1047.5
    L  243.0% H
    269.5 1047.5
    L  465.5% H
    148.3 1047.5
    SAIL
    		61,697.7 149.4
    L  -2.0% H
    148.6 153.1
    L  2.5% H
    143.6 153.1
    L  14.7% H
    124 153.1
    L  16.1% H
    124 153.1
    L  37.3% H
    99.2 153.1
    L  71.4% H
    77.6 175.4
    L  112.9% H
    55.3 175.4
    L  252.3% H
    20.2 175.4
    Sun Pharmaceutical
    		400,425.0 1,668.9
    L  -1.9% H
    1659.3 1708
    L  -3.5% H
    1659.3 1744.3
    L  -6.9% H
    1659.3 1806.6
    L  -0.6% H
    1659.3 1849
    L  -6.6% H
    1548 1851.2
    L  61.6% H
    922.5 1960.4
    L  176.2% H
    550.4 1960.4
    L  112.0% H
    312 1960.4
    Supreme Industries
    		44,322.2 3,489.2
    L  0.1% H
    3472.8 3599
    L  -0.2% H
    3426.7 3599
    L  4.3% H
    3256.6 3655.1
    L  -17.1% H
    3182 4244
    L  -17.0% H
    3095 4739
    L  45.2% H
    2335 6460
    L  103.6% H
    1664.5 6460
    L  410.8% H
    640.3 6460
    TCS
    		1,160,212.1 3,206.7
    L  0.4% H
    3171 3221.9
    L  0.0% H
    3171 3280
    L  -0.3% H
    3171 3328.6
    L  8.3% H
    2960.5 3328.6
    L  -22.3% H
    2866.6 4191.4
    L  -5.1% H
    2866.6 4592.3
    L  -0.8% H
    2866.6 4592.3
    L  183.6% H
    1026.0 4592.3
    Tata Consumer
    		117,667.5 1,189.1
    L  1.5% H
    1166.3 1199.7
    L  1.1% H
    1166.3 1199.7
    L  0.8% H
    1165 1220.9
    L  2.0% H
    1131.9 1220.9
    L  24.6% H
    930.1 1220.9
    L  60.5% H
    678.2 1253.4
    L  99.8% H
    547.4 1253.4
    L  836.9% H
    98.8 1253.4
    Tata Motors PV
    		130,207.2 353.6
    L  1.1% H
    349.7 359.7
    L  -0.2% H
    345.6 359.7
    L  2.1% H
    337.7 375
    L  -10.8% H
    337.7 419
    L  -54.7% H
    337.7 786.7
    L  -14.9% H
    337.7 1179
    L  35.8% H
    241.2 1179
    L  3.6% H
    63.5 1179
    Tata Power Company
    		116,981.4 366.1
    L  -0.4% H
    364.2 372.4
    L  0.4% H
    360.1 372.4
    L  -3.3% H
    360.1 393.7
    L  -8.0% H
    360.1 413.3
    L  -2.0% H
    326.4 416.8
    L  76.3% H
    182.4 494.9
    L  327.9% H
    74.5 494.9
    L  492.9% H
    27 494.9
    Tata Steel
    		234,952.5 188.2
    L  -0.6% H
    187.3 191
    L  5.5% H
    177.6 191
    L  10.5% H
    167.6 191
    L  9.3% H
    160.1 191
    L  44.5% H
    124.7 191
    L  57.7% H
    101.6 191
    L  166.6% H
    59.6 191
    L  719.4% H
    21.1 191
    Tech Mahindra
    		163,662.4 1,670.5
    L  5.2% H
    1600 1680.7
    L  5.6% H
    1562.8 1680.7
    L  5.8% H
    1562.8 1680.7
    L  15.4% H
    1383.6 1680.7
    L  0.6% H
    1209.4 1736.4
    L  59.7% H
    981.1 1807.7
    L  65.8% H
    915 1838
    L  220.9% H
    356.7 1838
    Titan Company
    		372,595.0 4,196.9
    L  -0.6% H
    4181.1 4236.4
    L  -0.1% H
    4145 4283
    L  7.4% H
    3890.1 4312.1
    L  14.2% H
    3667.3 4312.1
    L  25% H
    2925 4312.1
    L  74.3% H
    2269.6 4312.1
    L  184.1% H
    1396 4312.1
    L  1149.6% H
    296.2 4312.1
    Torrent Pharma
    		135,994.1 4,018.2
    L  0.4% H
    3972 4032
    L  1.4% H
    3893.8 4032
    L  6.6% H
    3714.9 4104.8
    L  12.1% H
    3532.6 4104.8
    L  26.6% H
    2886.5 4104.8
    L  153.4% H
    1445.6 4104.8
    L  196.4% H
    1155.6 4104.8
    L  507.1% H
    571.0 4104.8
    Torrent Power
    		68,415.0 1,357.7
    L  0.9% H
    1342.2 1376.6
    L  2.8% H
    1304.5 1376.6
    L  6.5% H
    1243.7 1411.9
    L  3.5% H
    1231.7 1411.9
    L  -8.1% H
    1188 1640
    L  181.4% H
    430.9 2037
    L  308.9% H
    296.5 2037
    L  517.8% H
    159.3 2037
    TVS Motor Company
    		174,252.4 3,667.8
    L  -0.6% H
    3640.8 3720.4
    L  -2.4% H
    3640.8 3771.2
    L  0.8% H
    3549.1 3909
    L  0.4% H
    3341 3909
    L  59.4% H
    2192.8 3909
    L  271.7% H
    967.6 3909
    L  623.0% H
    488.6 3909
    L  1217.5% H
    240.1 3909
    UltraTech Cement
    		364,753.9 12,378
    L  1% H
    11800 12405
    L  3.7% H
    11786 12405
    L  7.3% H
    11412 12405
    L  0.1% H
    11266 12448
    L  17.0% H
    10047.9 13097
    L  67.8% H
    6604.1 13097
    L  127.0% H
    5157.1 13097
    L  372.8% H
    2579 13097
    Union Bank
    		134,466.0 176.2
    L  -1.7% H
    174.8 182.9
    L  8.6% H
    160.3 182.9
    L  15.1% H
    148.1 182.9
    L  28.9% H
    137.5 182.9
    L  62.1% H
    104.5 182.9
    L  116.3% H
    60.4 182.9
    L  440.3% H
    29.2 182.9
    L  55.5% H
    22.7 205.1
    United Breweries
    		40,197.5 1,520.3
    L  0.1% H
    1497.6 1522
    L  -1.7% H
    1495.4 1542
    L  -5.7% H
    1495.4 1631.5
    L  -14.9% H
    1495.4 1844
    L  -22.1% H
    1495.4 2299.7
    L  -5.5% H
    1353.5 2299.7
    L  17.4% H
    1051.4 2299.7
    L  76.5% H
    690 2299.7
    UPL
    		62,971.1 790.2
    L  1.3% H
    779.1 797.0
    L  2.4% H
    761.4 797.0
    L  5.9% H
    736.5 812.2
    L  17.2% H
    669.9 812.2
    L  43.2% H
    531.6 812.2
    L  14.5% H
    429.6 812.2
    L  57.6% H
    429.6 829.5
    L  216.5% H
    230.4 829.5
    Vedanta
    		266,962.2 682.7
    L  1.0% H
    664.4 686
    L  12.0% H
    614.8 686
    L  19.8% H
    564 686
    L  44.0% H
    472.1 686
    L  50.4% H
    363 686
    L  114.7% H
    208 686
    L  288.8% H
    160.3 686
    L  837.1% H
    58.2 686
    Voltas
    		46,701.1 1,411.4
    L  -2.0% H
    1407 1448.5
    L  -3.8% H
    1407 1483.3
    L  2.2% H
    1343.7 1517.9
    L  -1.1% H
    1288.1 1517.9
    L  -11.6% H
    1135 1600
    L  74.3% H
    737.2 1944.9
    L  59.0% H
    737.2 1944.9
    L  403.4% H
    211 1944.9
    Wipro
    		280,480.1 267.5
    L  2.8% H
    263 269.8
    L  2.1% H
    259.1 269.8
    L  2.4% H
    259.1 273.1
    L  11.0% H
    236 273.1
    L  -5.1% H
    228 324.6
    L  35.0% H
    176 324.6
    L  22.0% H
    176 369.9
    L  162.6% H
    76.5 369.9
    Hindustan Petroleum
    		97,433.0 457.9
    L  4.0% H
    445 458.8
    L  2.0% H
    437.3 458.8
    L  -1.6% H
    437.3 508.5
    L  2.1% H
    432.1 508.5
    L  27.6% H
    287.6 508.5
    L  181.7% H
    141.1 508.5
    L  198.4% H
    133.4 508.5
    L  248.8% H
    94.1 508.5
    Hindustan Unilever
    		554,597.5 2,360.4
    L  0.3% H
    2348.9 2372.9
    L  -0.5% H
    2341 2422.2
    L  3.7% H
    2255.3 2428.1
    L  -9.3% H
    2244.7 2667.2
    L  0.3% H
    2136 2750
    L  -11.5% H
    2136 3035
    L  0.4% H
    1901.6 3035
    L  193.5% H
    766.4 3035
    Reliance Industries
    		1,972,899.2 1,457.9
    L  -0.1% H
    1455.1 1480
    L  -1.2% H
    1440.2 1485.8
    L  -5.6% H
    1440.2 1611.8
    L  2.9% H
    1433.3 1611.8
    L  11.9% H
    1114.9 1611.8
    L  17.6% H
    1090 1611.8
    L  50.5% H
    915 1611.8
    L  448.5% H
    219.9 1611.8
    Page Industries
    		38,330.4 34,365
    L  0.1% H
    34200 34650
    L  0.3% H
    34055 34750
    L  -4.7% H
    34055 36900
    L  -16.3% H
    34055 42100
    L  -25.5% H
    34055 50590
    L  -14.7% H
    33070.1 50590
    L  20.9% H
    27000 54349.1
    L  171.8% H
    9752.4 54349.1
    Muthoot Finance
    		158,022.0 3,936.1
    L  -0.1% H
    3905 3969.8
    L  3.0% H
    3840.5 3969.8
    L  4.5% H
    3690.1 3995
    L  18.0% H
    3089.6 3995
    L  83.1% H
    1965 3995
    L  273.3% H
    911.3 3995
    L  227.2% H
    911.3 3995
    L  2051.5% H
    167.9 3995
    Balkrishna Industries
    		47,312.5 2,447.4
    L  0.9% H
    2399.8 2454.2
    L  3.7% H
    2340 2454.2
    L  2.1% H
    2290 2454.2
    L  7.9% H
    2175.2 2466
    L  -9.6% H
    2152.1 2840.0
    L  9.2% H
    1908.9 3375
    L  48.1% H
    1516.7 3375
    L  661.2% H
    274.5 3375
    Coromandel
    		68,486.1 2,321.6
    L  0.1% H
    2301.9 2343.6
    L  0.6% H
    2238.5 2363
    L  2.7% H
    2201.5 2499
    L  8.2% H
    2095.5 2499
    L  23.8% H
    1596 2718.9
    L  162.1% H
    838 2718.9
    L  179.2% H
    709.4 2718.9
    L  1285.2% H
    145.5 2718.9
    SBI Life Insurance
    		208,688.9 2,081
    L  0.6% H
    2061.9 2097.2
    L  0.5% H
    2061.9 2105.7
    L  3.5% H
    1968.2 2109.6
    L  12.9% H
    1828 2109.6
    L  35.1% H
    1372.6 2109.6
    L  60.3% H
    1054 2109.6
    L  128.6% H
    838 2109.6
    L  197.3% H
    485 2109.6
    General Insurance
    		63,167.2 360.1
    L  -1.2% H
    359 365.1
    L  -1.8% H
    359 374.8
    L  -2.2% H
    359 394
    L  -6.1% H
    359 402
    L  -17.7% H
    351 458.7
    L  101.8% H
    127.8 525.5
    L  153.5% H
    105 525.5
    L  -21.0% H
    81.5 525.5
    Oberoi Realty
    		60,521.6 1,664.5
    L  1.0% H
    1640.2 1686.4
    L  -1.3% H
    1629.1 1690.8
    L  3.4% H
    1597.8 1757.1
    L  -2.1% H
    1595 1833.7
    L  -16.3% H
    1452.0 2020
    L  95.6% H
    790.1 2343.7
    L  197.4% H
    510 2343.7
    L  561.8% H
    212 2343.7
    Max Financial
    		57,002.6 1,651.7
    L  0.2% H
    1637.4 1662.7
    L  -1.7% H
    1627.6 1710.9
    L  -0.7% H
    1625.4 1752.2
    L  6.7% H
    1501.9 1752.2
    L  51.8% H
    950 1752.2
    L  106.0% H
    599.1 1752.2
    L  133.4% H
    599.1 1752.2
    L  245.4% H
    276.4 1752.2
    Alkem Laboratories
    		69,784.1 5,836.5
    L  0.1% H
    5796.5 5879.5
    L  0.7% H
    5713.5 5933.5
    L  3.7% H
    5384 5933.5
    L  4.6% H
    5321 5933.5
    L  11.1% H
    4491.7 5933.5
    L  92.3% H
    2980 6439.9
    L  88.0% H
    2540.1 6439.9
    L  307.7% H
    1152.5 6439.9
    Avenue Supermarts
    		245,697.3 3,775.7
    L  -1.4% H
    3741 3832
    L  -0.7% H
    3741 3918.6
    L  -1.3% H
    3605.1 3918.6
    L  -12.2% H
    3605.1 4334.5
    L  4.3% H
    3340 4949.5
    L  2.3% H
    3292 5484.9
    L  33.8% H
    2610 5900
    L  1162.8% H
    558.3 5900
    ICICI Lombard
    		93,151.8 1,870.2
    L  0.7% H
    1840 1892.7
    L  -1.4% H
    1830.1 1920
    L  -3.9% H
    1830.1 2021.5
    L  -6.5% H
    1830.1 2064.9
    L  -4.0% H
    1613.7 2068.7
    L  49.7% H
    1049.1 2301.9
    L  20.6% H
    1049.1 2301.9
    L  182.9% H
    638.7 2301.9
    Godrej Properties
    		56,897.9 1,889
    L  0.9% H
    1875.2 1940.7
    L  -5.2% H
    1850.1 1996.2
    L  -6.3% H
    1850.1 2166.2
    L  -15.5% H
    1850.1 2352
    L  -21.5% H
    1850.1 2522
    L  52.7% H
    1005 3402.7
    L  36.7% H
    1005 3402.7
    L  501.5% H
    265.7 3402.7
    Adani Energy
    		109,160.5 908.7
    L  -1.5% H
    902.7 929.6
    L  -5.4% H
    902.7 963.1
    L  -7.0% H
    902.7 1067.7
    L  -2.3% H
    902.7 1067.7
    L  12.9% H
    639.5 1067.7
    L  -66.7% H
    588 2800.0
    L  109.9% H
    397.2 4236.8
    L  2545.4% H
    26.3 4236.8
    ICICI Prudential
    		98,162.7 678
    L  1.3% H
    667.3 683.8
    L  -1.1% H
    665.8 706.8
    L  7.5% H
    626.0 706.8
    L  13.8% H
    588.5 706.8
    L  5.0% H
    525.8 706.8
    L  39.9% H
    380.7 796.8
    L  35.7% H
    380.7 796.8
    L  103.0% H
    226.1 796.8
    HDFC Life Insurance
    		158,056.1 732.6
    L  -1.4% H
    718 742
    L  -2.3% H
    718 766.5
    L  -2.8% H
    718 779.9
    L  -1.8% H
    718 788.5
    L  14.1% H
    595.3 820.8
    L  20.2% H
    457.8 820.8
    L  3.9% H
    457.8 820.8
    L  152.6% H
    307 820.8
    AU SF Bank
    		76,638.8 1,025.4
    L  5.0% H
    968.6 1030.0
    L  2.6% H
    959.7 1030.0
    L  3.5% H
    959.7 1030.0
    L  29.4% H
    818 1030.0
    L  71.6% H
    478.4 1030.0
    L  63.3% H
    478.4 1030.0
    L  122.9% H
    421.3 1030.0
    L  290.6% H
    183 1030.0
    IDFC First Bank
    		72,031.4 83.8
    L  0.9% H
    83.0 84.2
    L  -2.6% H
    82.3 86.2
    L  -0.2% H
    82.3 87
    L  16.6% H
    72.6 87
    L  33.9% H
    52.5 87
    L  41.5% H
    52.1 100.7
    L  72.9% H
    29.0 100.7
    L  78.8% H
    17.7 100.7
    Aditya Birla Capital
    		94,750.0 362
    L  1.0% H
    357.6 363.9
    L  2.3% H
    345 363.9
    L  4.4% H
    342.7 369.3
    L  21.0% H
    300.3 369.3
    L  104.3% H
    149.0 369.3
    L  146.3% H
    133.1 369.3
    L  288.0% H
    78.9 369.3
    L  -72.3% H
    37.4 369.3
    Abbott
    		58,977.4 27,755
    L  -0.5% H
    27650 28130
    L  -1.2% H
    27650 28525
    L  0.5% H
    27430 29250
    L  -6.9% H
    27430 30655
    L  -0.6% H
    25325 37000
    L  28.0% H
    19900 37000
    L  85.1% H
    13959.8 37000
    L  412.8% H
    3988 37000
    L&T Technology
    		41,519.7 3,917.1
    L  -7.7% H
    3891 4168
    L  -10.1% H
    3891 4356.5
    L  -12.6% H
    3891 4719.9
    L  -5.7% H
    3891 4726
    L  -27.1% H
    3891 5645
    L  14.9% H
    3215.9 6000
    L  55.5% H
    2301 6000
    L  355.5% H
    712.3 6000
    LTIMindtree
    		187,025.4 6,308
    L  4.6% H
    6030.5 6370
    L  4.5% H
    5901 6370
    L  0.9% H
    5901 6370
    L  12.5% H
    5508.5 6380
    L  7.1% H
    3802 6380
    L  47.6% H
    3802 6768.0
    L  47.1% H
    3525 7588.8
    L  788.5% H
    598 7588.8
    HDFC AMC
    		111,206.0 2,596.4
    L  1.7% H
    2580 2696
    L  2.9% H
    2455.1 2696
    L  2.2% H
    2455.1 2738.1
    L  -9.2% H
    2455.1 2886.3
    L  28.8% H
    1781.5 2967.3
    L  147.8% H
    794.8 2967.3
    L  60.1% H
    794.8 2967.3
    L  372.1% H
    625 2967.3
    Varun Beverages
    		169,234.7 500.4
    L  -0.4% H
    496.6 505.8
    L  2.3% H
    485.4 508.9
    L  6.3% H
    461.1 511.7
    L  8.4% H
    442.2 511.7
    L  -10.1% H
    419.6 593.0
    L  106.7% H
    220 681.1
    L  528.6% H
    75.9 681.1
    L  1797.6% H
    20.2 681.1
    Adani Enterprises
    		263,930.9 2,157.3
    L  0.2% H
    2152.1 2193.9
    L  0.2% H
    2119 2193.9
    L  -3.4% H
    2119 2303.9
    L  -12.7% H
    2119 2520.7
    L  -7.3% H
    1964.7 2612.8
    L  -38.9% H
    986.4 3629.7
    L  322.0% H
    481.7 4062.1
    L  2890.8% H
    56.4 4062.1
    Astral
    		39,338.4 1,464.3
    L  0.1% H
    1458 1498.3
    L  1.1% H
    1417 1498.3
    L  2.5% H
    1350 1512
    L  1.5% H
    1350 1593.5
    L  -2.5% H
    1232.3 1593.5
    L  -1.8% H
    1232.3 2454
    L  53.6% H
    904.5 2454
    L  676.9% H
    149.9 2454
    Adani Total Gas
    		60,132.1 546.8
    L  -1.4% H
    545 558.1
    L  -1.8% H
    544.5 564
    L  -6.5% H
    544.5 621
    L  -11.8% H
    544.5 675
    L  -18.8% H
    532.6 798
    L  -85.8% H
    522 4000
    L  51.9% H
    341 4000
    L  159.2% H
    72 4000
    Trent
    		138,629.5 3,899.7
    L  -0.8% H
    3890 3977.8
    L  -1.8% H
    3827.8 4066
    L  -3.6% H
    3827.8 4457
    L  -19% H
    3827.8 4866.5
    L  -37.3% H
    3827.8 6270.4
    L  226.9% H
    1155 8345
    L  506.0% H
    585 8345
    L  2299.8% H
    134.9 8345
    Infosys
    		685,158.9 1,689.8
    L  5.6% H
    1653.4 1694
    L  4.7% H
    1583.1 1694
    L  5.5% H
    1583.1 1694
    L  17.3% H
    1449.1 1694
    L  -6.9% H
    1307 1924
    L  9.8% H
    1185.3 2006.5
    L  25.6% H
    1185.3 2006.5
    L  196.5% H
    430 2006.5
    Adani Green Energy
    		153,203.9 930.1
    L  -0.6% H
    926.3 946.8
    L  -1.7% H
    921.2 952.4
    L  -8.9% H
    921.2 1045
    L  -10.3% H
    921.2 1166.4
    L  -13.7% H
    758 1177.6
    L  -57.1% H
    439.1 2184
    L  -1.9% H
    439.1 3050
    L  514.1% H
    22.8 3050
    SBI Cards and Payment
    		79,899.2 839.7
    L  -0.8% H
    835.4 851.5
    L  -2.7% H
    835.4 862.1
    L  0.6% H
    829.7 906.4
    L  -9.4% H
    829 965
    L  13.3% H
    721 1027.3
    L  9.6% H
    648.0 1027.3
    L  -12.1% H
    648.0 1165
    L  11.2% H
    495 1165
    ABB
    		103,252.4 4,872.5
    L  -1.3% H
    4852 4960
    L  -4.3% H
    4852 5081.5
    L  -5.8% H
    4852 5368
    L  -6.3% H
    4852 5368
    L  -25.4% H
    4684.5 6579.7
    L  69.5% H
    2752.1 9150.0
    L  279.3% H
    1286.7 9150.0
    L  380.7% H
    722 9150.0
    Indian Railway Catering
    		50,212 627.7
    L  0.0% H
    626.1 634.1
    L  -1.6% H
    626 640.7
    L  -5.8% H
    626 712.6
    L  -12.7% H
    626 735.8
    L  -19.5% H
    626 831.8
    L  -2.1% H
    557.1 1138.9
    L  117.8% H
    283.4 1279.3
    L  880.7% H
    125 1279.3
    Polycab
    		107,212.1 7,121.5
    L  -2.8% H
    7019.5 7359
    L  -7.3% H
    7019.5 7710
    L  0.6% H
    7019.5 7948
    L  -4.3% H
    6932 7948
    L  5.0% H
    4555 7948
    L  162.1% H
    2720.5 7948
    L  499.0% H
    1126.1 7948
    L  1223.7% H
    525.2 7948
    Indian Overseas Bank
    		69,477.8 36.1
    L  -0.1% H
    36 36.9
    L  2.9% H
    34.4 36.9
    L  5.2% H
    33.7 38.0
    L  -7.1% H
    33.7 41.8
    L  -28.8% H
    33.5 53.7
    L  14.7% H
    20.9 83.8
    L  225.0% H
    10.2 83.8
    L  35.9% H
    6.1 83.8
    Hindustan Aeronautics
    		296,180.4 4,428.7
    L  -0.7% H
    4367.6 4488
    L  -0.8% H
    4367.6 4559.9
    L  4.7% H
    4192.6 4579
    L  -9.2% H
    4187 4923
    L  7.6% H
    3046.1 5165
    L  260.4% H
    1150 5674.8
    L  815.9% H
    450.9 5674.8
    L  629.0% H
    235 5674.8
    Tata Communications
    		50,006.1 1,754.6
    L  0.1% H
    1742.2 1773.1
    L  0.7% H
    1681 1773.1
    L  -4% H
    1681 1837.8
    L  -8.9% H
    1681 1958.4
    L  3.3% H
    1291 2004
    L  25.5% H
    1156.8 2175
    L  60.1% H
    856.3 2175
    L  323.5% H
    200 2175
    L&T
    		542,451.7 3,856.4
    L  -0.2% H
    3848.7 3914
    L  -4.2% H
    3837 4028
    L  -5.1% H
    3837 4195
    L  0.4% H
    3831.1 4195
    L  8.1% H
    2965.3 4195
    L  74.3% H
    2072.7 4195
    L  184.8% H
    1306 4195
    L  422.1% H
    661 4195
    Patanjali Foods
    		56,741.1 521.6
    L  -4.0% H
    518 545.0
    L  -5.4% H
    518 555.5
    L  -4.1% H
    518 582.4
    L  -11.3% H
    518 614.1
    L  -15.7% H
    518 670.3
    L  36.4% H
    284.5 670.3
    L  143.4% H
    191.7 670.3
    L  5714.9% H
    1.1 670.3
    IRFC
    		159,684.1 122.2
    L  0.2% H
    121.6 123.9
    L  0.8% H
    119.3 123.9
    L  10% H
    109.7 137.2
    L  -1.1% H
    109.7 137.2
    L  -16.4% H
    108.0 155.5
    L  273.7% H
    25.4 229
    L  370.0% H
    19.3 229
    L  370.0% H
    19.3 229
    Lodha Developers
    		106,959.4 1,070.9
    L  1.1% H
    1055 1086.9
    L  0.9% H
    1040.2 1088.4
    L  0.7% H
    1040.2 1138.5
    L  -9.8% H
    1040.2 1244
    L  -9.0% H
    1035.2 1531
    L  97.2% H
    355.5 1650.0
    L  340.7% H
    211.3 1650.0
    L  340.7% H
    211.3 1650.0
    Max Healthcare
    		100,900.3 1,037
    L  0.3% H
    1022.7 1040.1
    L  2.0% H
    994 1040.1
    L  0.6% H
    994 1090
    L  -13.8% H
    994 1221.9
    L  1.0% H
    940.1 1314.3
    L  128.6% H
    411.9 1314.3
    L  548.3% H
    158.5 1314.3
    L  1409.5% H
    97.2 1314.3
    YES Bank
    		73,615.1 23.5
    L  2.2% H
    23 23.7
    L  2.7% H
    22.5 23.7
    L  8.8% H
    21.2 23.7
    L  5.4% H
    21.2 23.7
    L  28.5% H
    16.0 24.3
    L  16.7% H
    14.4 32.9
    L  33.3% H
    10.5 32.9
    L  -82.3% H
    5.7 404
    Coforge
    		58,039.3 1,732.3
    L  3.0% H
    1696 1735.8
    L  3.0% H
    1668.3 1735.8
    L  -6.1% H
    1628.3 1882
    L  -0.2% H
    1628.3 1989.7
    L  0.2% H
    1194.0 1994
    L  121.1% H
    713.0 2005.4
    L  228.4% H
    460 2005.4
    L  1583.2% H
    73.3 2005.4
    Dixon Technologies
    		65,127.9 10,732
    L  -3.3% H
    10702 11231
    L  -9.8% H
    10702 11964
    L  -19.2% H
    10702 13490
    L  -35.7% H
    10702 16999
    L  -37.7% H
    10702 18471
    L  201.1% H
    2553 19148.9
    L  260.2% H
    2553 19148.9
    L  2938.5% H
    312 19148.9
    PB Fintech
    		74,953.3 1,620
    L  -1.7% H
    1609.9 1659.8
    L  -4.2% H
    1609.9 1703.1
    L  -8.2% H
    1609.9 1939
    L  -1.6% H
    1609.9 1964.2
    L  -6.1% H
    1311.4 1978
    L  266.6% H
    390.7 2246.9
    L  65.3% H
    356.2 2246.9
    L  65.3% H
    356.2 2246.9
    FSN E-Commerce
    		72,378.9 252.9
    L  -0.8% H
    249.4 256.7
    L  -0.5% H
    248.4 256.7
    L  3.2% H
    241.0 273.0
    L  -3.2% H
    241.0 273.2
    L  46.3% H
    154.9 273.2
    L  89.7% H
    114.3 273.2
    L  34.9% H
    114.3 429.0
    L  34.9% H
    114.3 429.0
    Eternal
    		277,640.6 287.7
    L  -3.9% H
    286.8 296.8
    L  1.2% H
    276.8 299.9
    L  1.1% H
    275.4 299.9
    L  -16.0% H
    275.4 346.5
    L  15.6% H
    194.8 368.5
    L  473.7% H
    44.4 368.5
    L  278.6% H
    40.6 368.5
    L  278.6% H
    40.6 368.5
    Tube Investments
    		45,331.6 2,342.6
    L  -0.5% H
    2330 2386.5
    L  -4.5% H
    2330 2467.1
    L  -10.4% H
    2330 2651.8
    L  -25.3% H
    2330 3262.9
    L  -31.3% H
    2330 3485
    L  -11.9% H
    2330 4810.8
    L  185.0% H
    750.1 4810.8
    L  554.4% H
    212 4810.8
    Persistent Systems
    		100,142.9 6,403
    L  2.1% H
    6309.5 6477
    L  -0.2% H
    6230 6477
    L  1.9% H
    6110.5 6599
    L  11.3% H
    5699 6599
    L  7.4% H
    4149.0 6599
    L  222.0% H
    1953.7 6788.9
    L  686.1% H
    741.1 6788.9
    L  1973.4% H
    210.0 6788.9
    Life Insurance Corp
    		518,902.8 820.4
    L  -0.8% H
    818.9 830.8
    L  -1.0% H
    818.9 838.9
    L  -2.9% H
    818.9 863.6
    L  -7.4% H
    818.9 937.0
    L  -4.0% H
    715.3 980
    L  16.3% H
    530.1 1222
    L  -13.6% H
    530.1 1222
    L  -13.6% H
    530.1 1222
    Schaeffler
    		59,951.8 3,835.6
    L  0.6% H
    3769.8 3842.1
    L  1.9% H
    3653.5 3842.1
    L  1.4% H
    3653.5 3926.9
    L  -1.1% H
    3653.5 4390
    L  18.9% H
    2823 4392
    L  42.0% H
    2555.6 4951
    L  324.5% H
    851.6 4951
    L  392.7% H
    605.1 4951
    United Spirits
    		98,097.8 1,348.7
    L  1.0% H
    1337.4 1353.5
    L  1.3% H
    1310 1353.5
    L  -5.4% H
    1310 1452.4
    L  -0.9% H
    1310 1488
    L  -5.5% H
    1271.1 1645
    L  58.7% H
    730.6 1700
    L  112.8% H
    507.5 1700
    L  151.6% H
    354.7 1700
    Samvardhana Motherson
    		121,154.4 114.8
    L  1.1% H
    113.4 116.6
    L  -0.7% H
    112.8 116.9
    L  -4.0% H
    112.8 124.7
    L  9.6% H
    101.1 124.7
    L  13.9% H
    71.5 124.7
    L  132.0% H
    41.2 144.7
    L  58.9% H
    41.2 144.7
    L  131.1% H
    21.6 144.7
    UNO Minda
    		68,322.9 1,184
    L  -0.7% H
    1180.9 1217.7
    L  -5.3% H
    1180.9 1249
    L  -5.2% H
    1180.9 1355
    L  -2.8% H
    1177.1 1355
    L  9.4% H
    767.6 1382
    L  124.2% H
    435 1382
    L  484.3% H
    201.2 1382
    L  4295.0% H
    24 1382
    CG Power & Industrial
    		88,460.9 561.7
    L  -2.6% H
    560.3 581.4
    L  -5.6% H
    560.3 597.7
    L  -16.2% H
    560.3 678.3
    L  -25.9% H
    560.3 762.9
    L  -13.5% H
    517.7 797.6
    L  83.8% H
    276.7 874.7
    L  1186.8% H
    37.8 874.7
    L  218.4% H
    4.8 874.7
    Gujarat Fluorochemicals
    		37,509.4 3,414.6
    L  0.5% H
    3352.7 3432.5
    L  -0.9% H
    3352.7 3522.8
    L  -3.5% H
    3352.7 3711
    L  -8.2% H
    3225.1 3780
    L  -9.5% H
    3220.6 4083.6
    L  20.6% H
    2476 4881.0
    L  475.0% H
    525.1 4881.0
    L  287.6% H
    217.4 4881.0
    Indian Bank
    		114,774.8 852.1
    L  0.7% H
    843.1 861.4
    L  2.3% H
    807.8 861.4
    L  10.0% H
    767.9 872.8
    L  8.9% H
    764.1 894.9
    L  62.5% H
    478 894.9
    L  196.2% H
    252.2 894.9
    L  827.7% H
    86.2 894.9
    L  807.9% H
    41.6 894.9
    NMDC
    		72,743.5 82.7
    L  -1.3% H
    82.3 84.1
    L  2.8% H
    79.2 84.1
    L  7.1% H
    75.7 86.7
    L  10.5% H
    72.2 86.7
    L  24.2% H
    59.5 86.7
    L  97.1% H
    34.6 95.5
    L  103.9% H
    30.8 95.5
    L  188.6% H
    20.5 95.5
    Solar Industries
    		116,144.0 12,835
    L  -0.3% H
    12685 13094
    L  -2.7% H
    12552 13320
    L  8.6% H
    11646 13739
    L  -8.7% H
    11646 14245
    L  32.1% H
    8482.5 17820
    L  199.7% H
    3453.4 17820
    L  988.9% H
    1123.0 17820
    L  1808.4% H
    567.1 17820
    APL Apollo Tubes
    		53,880.8 1,940.7
    L  0.3% H
    1930 1963
    L  2.7% H
    1847 1963
    L  10.0% H
    1753.4 1993.7
    L  10.6% H
    1690 1993.7
    L  23.6% H
    1272.7 1993.7
    L  69.9% H
    1047 1993.7
    L  310.5% H
    445.1 1993.7
    L  2545.4% H
    55.5 1993.7
    Escorts Kubota
    		41,153.1 3,678.4
    L  -0.3% H
    3658 3744.5
    L  -3.7% H
    3655 3818.4
    L  1.0% H
    3542.1 3987.8
    L  -0.5% H
    3532.8 3987.8
    L  2.2% H
    2776.4 4180
    L  74.8% H
    1807.7 4420
    L  178.3% H
    1100 4420
    L  2621.7% H
    112.8 4420
    Mankind Pharma
    		89,801.6 2,175.4
    L  -3.1% H
    2167.9 2255.5
    L  -1.2% H
    2167.9 2255.5
    L  3.0% H
    2098.4 2320.9
    L  -12.2% H
    2090 2511.9
    L  -16.3% H
    2090 2754.7
    L  101.4% H
    1242 3054.8
    L  101.4% H
    1242 3054.8
    L  101.4% H
    1242 3054.8
    Linde
    		52,031.9 6,101
    L  0.4% H
    6017 6120
    L  3.3% H
    5890.5 6309.5
    L  1.6% H
    5803.5 6309.5
    L  -0.9% H
    5673 6332
    L  5% H
    5242.4 7870
    L  77.1% H
    3176.4 9935.1
    L  533.9% H
    885.5 9935.1
    L  2001.3% H
    238.2 9935.1
    Bharat Heavy Electricals
    		92,414.0 265.4
    L  -0.8% H
    263.9 269.4
    L  -3.2% H
    258.3 272.5
    L  -4.5% H
    258.3 305.9
    L  14.1% H
    229.5 305.9
    L  24.0% H
    176 305.9
    L  232.6% H
    66.3 335.4
    L  573.6% H
    35.1 335.4
    L  191.9% H
    18.4 335.4
    UCO Bank
    		37,192.3 29.7
    L  0.9% H
    29.4 30.1
    L  3.1% H
    28.3 30.1
    L  4.1% H
    28.0 31.3
    L  -4.0% H
    28.0 34.2
    L  -31.1% H
    26.8 45.1
    L  -6.4% H
    22.3 70.7
    L  128.2% H
    10.6 70.7
    L  -19.1% H
    8.4 70.7
    JSW Infrastructure
    		54,117.0 257.7
    L  -2.1% H
    257 264.4
    L  -4.1% H
    257 271.7
    L  -4.3% H
    257 290
    L  -13.3% H
    257 302.2
    L  -13.5% H
    218.2 349
    L  116.6% H
    142.2 361.0
    L  116.6% H
    142.2 361.0
    L  116.6% H
    142.2 361.0
    Jio Financial
    		177,125.6 278.8
    L  -2.9% H
    277.2 291
    L  -2.9% H
    277.2 291
    L  -4.9% H
    277.2 306
    L  -9.9% H
    277.2 316.9
    L  -0.1% H
    198.7 338.6
    L  6.5% H
    198.7 394.7
    L  6.5% H
    198.7 394.7
    L  6.5% H
    198.7 394.7
    Rail Vikas Nigam
    		69,879.4 335.2
    L  -0.9% H
    333.5 345.0
    L  0.9% H
    323.1 345.0
    L  9.1% H
    303.2 400.7
    L  1.1% H
    301.2 400.7
    L  -21.4% H
    301.2 501.8
    L  350.2% H
    56.1 647
    L  962.3% H
    26.4 647
    L  1663.9% H
    10 647
    Jindal Stainless
    		67,050.0 813.3
    L  2.4% H
    792.7 815.9
    L  5.3% H
    748.6 815.9
    L  3.0% H
    748.6 884
    L  2.7% H
    715.5 884
    L  28.2% H
    496.6 884
    L  233.3% H
    230.2 884
    L  809.7% H
    60.5 884
    L  3274.7% H
    14.2 884
    Suzlon Energy
    		66,438.9 48.5
    L  -1.1% H
    48.2 49.4
    L  -1.5% H
    47.8 49.8
    L  -6.7% H
    47.8 55.1
    L  -8.5% H
    47.8 61.5
    L  -14.8% H
    46.2 74.3
    L  384.5% H
    7.0 86.0
    L  628.6% H
    4.4 86.0
    L  145.3% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		98,707.1 2,447
    L  -1.0% H
    2418 2489.9
    L  -2.1% H
    2418 2547.8
    L  3.8% H
    2325.1 2635.9
    L  -13.2% H
    2325.1 2881.8
    L  5.7% H
    1918.1 3775
    L  538.1% H
    306 3775
    L  2152.8% H
    95.9 3775
    L  3275.2% H
    82 3775
    Thermax
    		35,393.0 2,970.3
    L  -0.1% H
    2920 2975
    L  -1.8% H
    2919.9 3049
    L  3.0% H
    2824 3120
    L  -5.6% H
    2742.7 3353
    L  -25.1% H
    2742.7 4091.8
    L  50.9% H
    1872 5840.0
    L  199.8% H
    938.9 5840.0
    L  243.5% H
    570 5840.0
    Phoenix Mills
    		66,477.5 1,859
    L  -0.5% H
    1846 1908.4
    L  -2.4% H
    1846 1993
    L  4.4% H
    1760 1993
    L  10.1% H
    1642 1993
    L  13.1% H
    1402.5 1993
    L  159.9% H
    593.2 2068.5
    L  377.1% H
    326.4 2068.5
    L  1090.8% H
    119.5 2068.5
    Prestige Estates
    		65,608.8 1,523.2
    L  1.5% H
    1511.9 1553.3
    L  -2.6% H
    1476 1562.9
    L  -5.2% H
    1476 1676.9
    L  -10.7% H
    1476 1805.2
    L  3.5% H
    1048.1 1814
    L  242.1% H
    391 2074.8
    L  426.8% H
    263 2074.8
    L  716.9% H
    129.6 2074.8
    Bharti Hexacom
    		80,725 1,614.5
    L  -1.5% H
    1586.2 1625.9
    L  -8.4% H
    1586.2 1751
    L  -8.4% H
    1586.2 1850.5
    L  -11.1% H
    1586.2 1955.6
    L  21.9% H
    1234 2052.9
    L  183.2% H
    755 2052.9
    L  183.2% H
    755 2052.9
    L  183.2% H
    755 2052.9
    GMR Airports
    		105,484.2 99.9
    L  0.2% H
    99.7 102.5
    L  0.0% H
    97.7 102.5
    L  -1.0% H
    97.7 108.0
    L  10.8% H
    90.0 110.4
    L  31.3% H
    67.8 110.4
    L  148.8% H
    36 110.4
    L  274.9% H
    22.5 110.4
    L  651.1% H
    9.8 110.4
    Indian Renewable
    		38,287.0 136.3
    L  -1.3% H
    135.6 139.5
    L  -0.2% H
    135.6 143
    L  3.7% H
    129.6 149.5
    L  -9.8% H
    129.1 156.8
    L  -34.2% H
    129.1 209.8
    L  325.9% H
    50 310
    L  325.9% H
    50 310
    L  325.9% H
    50 310
    Hyundai Motor
    		190,167.1 2,340.4
    L  1.0% H
    2300 2349.9
    L  3.4% H
    2232.6 2349.9
    L  2.4% H
    2232.6 2366.8
    L  -0.3% H
    2232.6 2468
    L  30.8% H
    1541.7 2890
    L  19.4% H
    1541.7 2890
    L  19.4% H
    1541.7 2890
    L  19.4% H
    1541.7 2890
    Swiggy
    		93,919.7 340.3
    L  -2.0% H
    337.6 347
    L  -3.2% H
    337.6 355.6
    L  -14.7% H
    337.6 420
    L  -21.3% H
    337.6 435.9
    L  -28.1% H
    297 483.8
    L  -12.8% H
    297 617.3
    L  -12.8% H
    297 617.3
    L  -12.8% H
    297 617.3
    Waaree Energies
    		73,411.7 2,552.2
    L  -0.3% H
    2540.5 2626.7
    L  0.3% H
    2512 2674.7
    L  -11.4% H
    2512 3114.9
    L  -27.8% H
    2512 3643
    L  -2.0% H
    1863 3865
    L  69.8% H
    1863 3865
    L  69.8% H
    1863 3865
    L  69.8% H
    1863 3865
    Lloyds Metals & Energy
    		66,901.7 1,229
    L  -0.8% H
    1221.1 1245.4
    L  -2.9% H
    1221.1 1273.5
    L  -5.9% H
    1221.1 1395
    L  -7.1% H
    1170 1395
    L  -13.7% H
    942.2 1612
    L  125.7% H
    492 1612
    L  125.7% H
    492 1612
    L  125.7% H
    492 1612
    NTPC Green Energy
    		77,859.3 92.4
    L  0.7% H
    90.9 92.7
    L  1.8% H
    89.1 92.7
    L  2.3% H
    89.1 97.4
    L  -7.6% H
    88.5 106.5
    L  -23.6% H
    84.6 121.7
    L  -14.4% H
    84.6 155.4
    L  -14.4% H
    84.6 155.4
    L  -14.4% H
    84.6 155.4
    Hitachi Energy
    		72,269.7 16,214
    L  -4.3% H
    16111 16953
    L  -9.3% H
    16111 17781
    L  -15.3% H
    16111 19898
    L  -7.0% H
    16111 22840
    L  25.5% H
    8801 22840
    L  393.8% H
    2905.9 22840
    L  1168.2% H
    1200 22840
    L  1944.4% H
    784.1 22840
    Bajaj Housing Finance
    		76,982.4 92.4
    L  -1.2% H
    92.3 93.6
    L  -1.2% H
    92.3 94.5
    L  -2.3% H
    92.3 98.3
    L  -15.6% H
    92.1 112.4
    L  -18.5% H
    92.1 137.0
    L  32.0% H
    92.1 188.5
    L  32.0% H
    92.1 188.5
    L  32.0% H
    92.1 188.5
    Kalyan Jewellers
    		48,277.0 467.5
    L  -2.7% H
    463 480.9
    L  -7.8% H
    463 506.9
    L  -1.6% H
    463 535
    L  -4.6% H
    459.1 535
    L  -6.8% H
    399.4 617.7
    L  287.6% H
    101.0 795.4
    L  437.4% H
    55.1 795.4
    L  437.4% H
    55.1 795.4
    GE T&D
    		67,117.5 2,621.3
    L  -6.3% H
    2612 2790
    L  -9.6% H
    2612 2901
    L  -11.8% H
    2612 3251.8
    L  -11.4% H
    2612 3323.8
    L  34.7% H
    1254 3323.8
    L  2113.0% H
    98.6 3323.8
    L  1997.9% H
    81.5 3323.8
    L  523.6% H
    58 3323.8
    Fortis Healthcare
    		67,678.2 896.5
    L  -1.5% H
    893.7 915
    L  -0.7% H
    878.4 917.1
    L  2.9% H
    855.5 950.5
    L  -17.4% H
    845.4 1104
    L  39.1% H
    577 1104.3
    L  216.2% H
    245.5 1104.3
    L  438.9% H
    156 1104.3
    L  412.3% H
    107.1 1104.3
    Vishal Mega Mart
    		60,534.1 129.5
    L  -0.4% H
    128.5 130.5
    L  0.3% H
    125.5 130.5
    L  -3.2% H
    125.5 139.5
    L  -12.7% H
    125.3 149.8
    L  17.9% H
    96.0 157.6
    L  66.1% H
    96.0 157.6
    L  66.1% H
    96.0 157.6
    L  66.1% H
    96.0 157.6
    Vodafone Idea
    		117,227.2 10.8
    L  -2.4% H
    10.8 11.1
    L  -3.9% H
    10.7 11.5
    L  -2.8% H
    10.3 12.8
    L  24.4% H
    8.2 12.8
    L  18.8% H
    6.1 12.8
    L  49.2% H
    5.7 19.2
    L  -20.7% H
    4.6 19.2
    L  -90.4% H
    2.4 128.4
    Siemens Energy
    		82,869.2 2,327
    L  -1.5% H
    2315.9 2386.1
    L  -3.2% H
    2315.9 2424.5
    L  -21.7% H
    2315.9 2964.4
    L  -25.3% H
    2315.9 3392
    L  -6.1% H
    2315.9 3625
    L  -6.1% H
    2315.9 3625
    L  -6.1% H
    2315.9 3625
    L  -6.1% H
    2315.9 3625
    One97 Communications
    		85,883.5 1,342.5
    L  2.2% H
    1312.4 1353.8
    L  4.2% H
    1248 1353.8
    L  5.8% H
    1248 1357.2
    L  4.5% H
    1231 1381.8
    L  49.1% H
    651.5 1381.8
    L  155.2% H
    310 1381.8
    L  -37.6% H
    310 1955
    L  -37.6% H
    310 1955
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the red, and is down by -0.51% at 2132.62.
    S&P BSE Dollex 200 is currently trading down -0.51% on an intraday basis. In the past week the index fell -0.54%. index has been down -3.05% in the past quarter and rose 4.28% in the past year. You can view this in the overview section.