1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2106.40 -18.17 (-0.86%)

28 Aug, 2025 3:23 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Dollex 200 PB

4.2

S&P BSE Dollex 200 PE

23.1

S&P BSE Dollex 200 DIV

1.2

S&P BSE Dollex 200 EPS

91.9

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

-18.17 -0.86%
Day Change
2
34
134
27
3
-90.37 -4.11%
Qtr Change
90
24
16
20
10
40
-67.91 -3.12%
Week Change
37
92
47
14
9
1
177.47 9.20%
Half Year Change
27
10
9
11
12
131
-62.82 -2.90%
Month Change
70
45
23
17
24
21
-195.31 -8.49%
Year Change
121
9
11
4
9
46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield


    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		33,788.6 1,799.3
    L  0.0% H
    1781.1 1813.5
    L  -3.4% H
    1781.1 1873.5
    L  -2.6% H
    1780 1873.5
    L  -7.1% H
    1780 2028.8
    L  -23.4% H
    1778.5 2544.9
    L  -21.3% H
    1592.4 2844
    L  28.5% H
    1289 2844
    L  31.3% H
    895.2 2844
    Adani Ports
    		284,123.1 1,315.3
    L  0.0% H
    1311.2 1338.8
    L  -4.0% H
    1310 1377.8
    L  -5.8% H
    1290.5 1404.1
    L  -6.3% H
    1290.5 1494
    L  -11.0% H
    995.7 1499.5
    L  57.0% H
    395.1 1621.4
    L  275.2% H
    312.1 1621.4
    L  268.9% H
    169.2 1621.4
    Adani Power
    		230,008.6 596.4
    L  0.7% H
    585.2 606.9
    L  -0.6% H
    585.2 608
    L  4.6% H
    552.3 608
    L  7.9% H
    527.1 620
    L  -8.8% H
    432 684.5
    L  58.8% H
    132.4 895.9
    L  1411.7% H
    34.5 895.9
    L  2470.5% H
    15.2 895.9
    Ambuja Cements
    		138,636.9 562.9
    L  -1.7% H
    559.6 570.0
    L  -4.9% H
    559.6 593.3
    L  -8.2% H
    559.6 624.8
    L  0.0% H
    528.5 625.0
    L  -9.9% H
    453.1 643.3
    L  39.7% H
    315.3 707.0
    L  154.3% H
    197.5 707.0
    L  168.2% H
    136.6 707.0
    Apollo Hospitals
    		111,195.9 7,733.5
    L  -0.8% H
    7714.5 7828
    L  -1.9% H
    7714.5 7980
    L  3.6% H
    7020.5 7980
    L  9.3% H
    6772 7980
    L  14.0% H
    6001 7980
    L  83.5% H
    4086 7980
    L  368.7% H
    1585.1 7980
    L  494.8% H
    910.1 7980
    Ashok Leyland
    		76,150.0 129.7
    L  -1.3% H
    129.5 131.9
    L  -2.6% H
    129.5 133.8
    L  6.3% H
    115.0 134.3
    L  8.2% H
    115.0 134.3
    L  -1.1% H
    95.9 134.3
    L  73.5% H
    66.6 134.3
    L  257.7% H
    32.1 134.3
    L  183.4% H
    16.9 134.3
    Asian Paints
    		238,696.4 2,488.5
    L  0.3% H
    2465 2528
    L  -3.2% H
    2465 2576
    L  6.5% H
    2320 2595
    L  6.9% H
    2174.8 2595
    L  -21.4% H
    2124.8 3394.9
    L  -25.1% H
    2124.8 3582.9
    L  25.5% H
    1881.3 3590
    L  191.1% H
    778 3590
    Aurobindo Pharma
    		59,822.6 1,030
    L  -1.5% H
    1021.7 1047.3
    L  -1.6% H
    1021.7 1075.9
    L  -8.3% H
    1021.7 1172.7
    L  -13.5% H
    1021.7 1197
    L  -33.6% H
    1010 1592
    L  87.3% H
    397.2 1592
    L  17.5% H
    397.2 1592
    L  38.2% H
    288.9 1592
    Axis Bank
    		327,327.1 1,055.1
    L  0.5% H
    1047 1059.5
    L  -2.3% H
    1047 1090
    L  -2.9% H
    1047 1095
    L  -11.8% H
    1047 1247
    L  -10.7% H
    933.5 1281.7
    L  41.6% H
    707.7 1339.7
    L  123.0% H
    400.2 1339.7
    L  107.2% H
    286 1339.7
    Bajaj Auto
    		242,535.2 8,685
    L  -0.1% H
    8661 8798
    L  -1.6% H
    8581 8869
    L  7.6% H
    7858.5 8872.5
    L  -3.1% H
    7858.5 9007
    L  -17.3% H
    7089.4 12774
    L  114.2% H
    3461.3 12774
    L  185.4% H
    2822.5 12774
    L  297.0% H
    1788.7 12774
    Bajaj Finance
    		545,836.1 877.2
    L  0.1% H
    869.7 884.5
    L  -1.2% H
    869.7 908
    L  -4% H
    849 919.7
    L  -4.4% H
    849 978.8
    L  27.8% H
    645.1 978.8
    L  24.2% H
    548.6 978.8
    L  141.5% H
    300.7 978.8
    L  3340% H
    23.4 978.8
    Bajaj Finserv
    		305,613.7 1,912.7
    L  -0.6% H
    1910.6 1939.7
    L  -2.3% H
    1910.6 1998
    L  -3.7% H
    1890.6 2023
    L  -5.8% H
    1890.6 2068.5
    L  11.3% H
    1551.7 2135
    L  17.4% H
    1215 2135
    L  192.9% H
    540 2135
    L  996.4% H
    155.1 2135
    Bajaj Holdings
    		144,559.1 12,989
    L  -0.1% H
    12900 13200
    L  -4.8% H
    12840 13850
    L  -6.2% H
    12840 14763
    L  -5.9% H
    12840 14763
    L  30.8% H
    9865.1 14763
    L  139.9% H
    5301 14763
    L  355.5% H
    2212.7 14763
    L  719.4% H
    1310 14763
    Bank of Baroda
    		120,746.1 233.5
    L  -0.7% H
    231.7 236.6
    L  -4.7% H
    231.7 247.3
    L  -4.1% H
    231.7 248.5
    L  -3.3% H
    230.5 257.9
    L  -7.1% H
    190.7 267.0
    L  82.0% H
    122.2 299.7
    L  379.4% H
    39.5 299.7
    L  24.3% H
    36 299.7
    Bank of India
    		50,288.8 110.5
    L  -1.7% H
    110.1 112.8
    L  -5.1% H
    110.1 117
    L  -2.4% H
    108.8 117.3
    L  -5.4% H
    108.8 130.2
    L  -6.8% H
    90.1 130.2
    L  112.8% H
    45.9 158.0
    L  121.4% H
    38.2 158.0
    L  -22.6% H
    30.4 216.8
    Berger Paints
    		61,716.6 529.4
    L  0.8% H
    522.3 540.8
    L  -2.6% H
    522.3 546.2
    L  -5.1% H
    522.3 582
    L  -4.0% H
    522.3 605
    L  -9.4% H
    437.8 629.5
    L  -3.8% H
    437.8 679.8
    L  12.9% H
    437.8 727.5
    L  324.6% H
    122.3 727.5
    Bharat Electronics
    		265,527.7 363.3
    L  -0.7% H
    361.2 367.8
    L  -2.3% H
    361.2 380.1
    L  -8.1% H
    361.2 396.4
    L  -5.8% H
    361.2 436
    L  20.7% H
    240.3 436
    L  256.9% H
    87 436
    L  887.9% H
    28.8 436
    L  1056.5% H
    18.7 436
    Bharat Forge
    		53,737.2 1,124
    L  0.2% H
    1105.1 1132.4
    L  -3.0% H
    1105.1 1180.5
    L  -6.6% H
    1102 1227.7
    L  -10.1% H
    1102 1362.1
    L  -30.1% H
    919.1 1629.9
    L  53.4% H
    677.4 1804.5
    L  120.0% H
    427.5 1804.5
    L  90.5% H
    207.5 1804.5
    Bharat Petroleum
    		135,101.1 311.4
    L  -0.2% H
    310 315.6
    L  -2.7% H
    310 323.8
    L  -6.5% H
    307.2 343.6
    L  -1.8% H
    299.3 358.7
    L  -10.8% H
    234.0 376
    L  89.2% H
    144.0 376
    L  50.8% H
    144.0 376
    L  218.4% H
    81.2 376
    Bharti Airtel
    		1,091,709.4 1,882.2
    L  -1.2% H
    1878.2 1899.8
    L  -2.4% H
    1878.2 1947.7
    L  -2.9% H
    1845.7 1964.8
    L  2.1% H
    1815 2045.8
    L  23.6% H
    1511 2045.8
    L  157.5% H
    686.2 2045.8
    L  268.2% H
    394 2045.8
    L  442.0% H
    276.9 2045.8
    Indus Towers
    		88,642.3 336
    L  -1.9% H
    334.7 344
    L  -3.8% H
    334.7 359.8
    L  -14.6% H
    328 397.7
    L  -12.5% H
    328 430
    L  -23.3% H
    312.8 460.4
    L  67.3% H
    135.2 460.4
    L  68.1% H
    135.2 460.4
    L  -14.2% H
    120.1 482.8
    Biocon
    		47,194.8 353
    L  -1.5% H
    352.2 362.7
    L  -1.8% H
    352.2 363.7
    L  -10.4% H
    331 403.2
    L  5.4% H
    327.6 406
    L  0.1% H
    291 406
    L  15.1% H
    191.6 406
    L  -9.8% H
    191.6 487.8
    L  384.3% H
    70.0 487.8
    Bosch
    		115,629.7 39,205
    L  -0.8% H
    39070 39960
    L  -1.8% H
    38800 40105
    L  3.6% H
    37615 41290
    L  20.7% H
    30945 41290
    L  21.4% H
    25921.6 41290
    L  127.2% H
    15300 41290
    L  177.2% H
    11265.1 41290
    L  69.6% H
    7850 41290
    Britannia Industries
    		137,463.5 5,707
    L  -1.0% H
    5702.5 5780
    L  0.1% H
    5525.5 5794.5
    L  2.0% H
    5298 5899
    L  3.8% H
    5298 5930.5
    L  -1.0% H
    4506 6469.9
    L  56.3% H
    3564.1 6469.9
    L  49.5% H
    3050 6469.9
    L  287.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		98,208.4 976
    L  -1.2% H
    968.4 990.6
    L  -0.7% H
    968.4 1029.5
    L  0.0% H
    919.1 1029.5
    L  6.3% H
    917 1029.5
    L  -12.4% H
    795 1159.4
    L  155.1% H
    350.3 1324.3
    L  150.8% H
    319 1324.3
    L  156.6% H
    202 1324.3
    Canara Bank
    		94,951.6 104.7
    L  -1.3% H
    104.5 106.5
    L  -6.8% H
    104.5 113
    L  -5.5% H
    104.5 113
    L  -3.5% H
    104.5 119.3
    L  -5.6% H
    78.6 119.3
    L  118.5% H
    41.5 128.9
    L  395.9% H
    16.5 128.9
    L  86.5% H
    14.7 128.9
    Cholamandalam
    		121,147.1 1,440
    L  -2.5% H
    1435.9 1468.5
    L  -5.4% H
    1435.9 1530
    L  -4.2% H
    1404 1536.3
    L  -13.5% H
    1404 1684.4
    L  -0.3% H
    1168 1684.4
    L  80.9% H
    658 1684.4
    L  497.8% H
    215.6 1684.4
    L  1087.4% H
    114.1 1684.4
    Cipla
    		127,665.5 1,580.5
    L  0.0% H
    1568.7 1594
    L  2.2% H
    1538.7 1607.8
    L  3.1% H
    1464.1 1607.8
    L  6.8% H
    1454.5 1607.8
    L  -1.1% H
    1335 1702.1
    L  54.8% H
    852 1702.1
    L  109.0% H
    704.4 1702.1
    L  139.1% H
    355.3 1702.1
    Coal India
    		231,009.9 374.9
    L  0.6% H
    368.7 375.9
    L  -2.6% H
    368.7 381.6
    L  -1.6% H
    368.7 388.6
    L  -6.3% H
    368.7 409.5
    L  -29.5% H
    349.3 537
    L  63.0% H
    207.6 543.6
    L  166.7% H
    109.6 543.6
    L  3.6% H
    109.6 543.6
    Colgate-Palmolive
    		61,414.3 2,258
    L  -1.1% H
    2245.6 2285.9
    L  -4.2% H
    2245.6 2368
    L  1.9% H
    2151 2368
    L  -10.2% H
    2151 2516.5
    L  -36.2% H
    2151 3890
    L  43.7% H
    1434.6 3890
    L  60.8% H
    1322.2 3890
    L  133.0% H
    787.2 3890
    Container Corp
    		40,304.8 529.2
    L  0.1% H
    521.7 531.4
    L  -5.1% H
    521.7 560.3
    L  -11.6% H
    521.7 601.8
    L  -14.0% H
    521.7 652.0
    L  -32.8% H
    481 789.5
    L  -7.2% H
    444 944
    L  67.3% H
    280.8 944
    L  38.6% H
    210.7 944
    Cummins
    		106,325.6 3,835.7
    L  0.0% H
    3777.3 3850.7
    L  0.5% H
    3777.3 3932
    L  8.5% H
    3481.5 3932
    L  29.0% H
    2959.3 3932
    L  1.8% H
    2580 3932
    L  217.9% H
    1150 4171.9
    L  715.3% H
    425 4171.9
    L  255.0% H
    280 4171.9
    Dabur
    		91,096.7 513.6
    L  -1.7% H
    512.9 526.6
    L  -4% H
    512.9 536.5
    L  0.4% H
    498.7 547.7
    L  6.1% H
    463.1 547.7
    L  -20.2% H
    433.3 672
    L  -10.2% H
    433.3 672
    L  4.1% H
    433.3 672
    L  80.5% H
    231.5 672
    Divi's Laboratories
    		162,626.1 6,126
    L  -1.0% H
    6108.5 6275
    L  2.0% H
    5988 6314.5
    L  -7.4% H
    5856.5 6733.5
    L  -8.5% H
    5856.5 7071.5
    L  25.0% H
    4859.0 7071.5
    L  70.8% H
    2730 7071.5
    L  87.4% H
    2730 7071.5
    L  453.8% H
    532.7 7071.5
    DLF
    		185,648.4 750
    L  -0.6% H
    743.4 757.3
    L  -2.7% H
    743.4 783.9
    L  -9.2% H
    742.2 820.5
    L  -3.1% H
    742.2 886.8
    L  -11.4% H
    601.2 929
    L  97.4% H
    336.5 967.6
    L  326.4% H
    142.5 967.6
    L  553.6% H
    72.4 967.6
    Dr. Reddy's Labs
    		104,339.9 1,250.2
    L  -1.0% H
    1248.5 1267.4
    L  0.4% H
    1240.3 1288.9
    L  -2.2% H
    1183.4 1302
    L  0.6% H
    1183.4 1379.7
    L  -10.2% H
    1020 1415.0
    L  48.0% H
    799.4 1421.5
    L  40.9% H
    730.8 1421.5
    L  51.4% H
    374.6 1421.5
    Eicher Motors
    		168,006.0 6,125.5
    L  -0.4% H
    6121 6269.5
    L  3.2% H
    5880 6269.5
    L  12.8% H
    5353 6269.5
    L  13.7% H
    5219.5 6269.5
    L  25.8% H
    4508.8 6269.5
    L  82.6% H
    2836 6269.5
    L  173.9% H
    2015.2 6269.5
    L  226.3% H
    1245.0 6269.5
    Federal Bank
    		47,174.8 191.9
    L  -0.3% H
    190.5 192.7
    L  -3.9% H
    190.5 201
    L  -7.8% H
    185.1 210.4
    L  -5.2% H
    185.1 220
    L  -2.6% H
    172.7 220
    L  68.4% H
    108.6 220
    L  242.0% H
    45.4 220
    L  211.0% H
    35.7 220
    GAIL
    		112,605.2 171.3
    L  -0.2% H
    169.6 172.4
    L  -3.9% H
    169.6 178.9
    L  -6.7% H
    167.3 185.6
    L  -11.7% H
    167.3 202.8
    L  -27.6% H
    150.5 245
    L  90.9% H
    83 246.3
    L  159.0% H
    54.1 246.3
    L  225.1% H
    43.3 246.3
    GlaxoSmithKline
    		46,671.4 2,755
    L  -1.2% H
    2725.5 2792.7
    L  -1.0% H
    2725.5 2869
    L  -12.4% H
    2560 3200
    L  -11.7% H
    2560 3515.7
    L  -4.1% H
    1921 3515.7
    L  87.4% H
    1227 3515.7
    L  72.4% H
    1227 3515.7
    L  63.5% H
    962.7 3515.7
    Godrej Consumer Products
    		128,007.1 1,251.2
    L  -0.6% H
    1248 1280.5
    L  0.3% H
    1220.3 1280.5
    L  2.8% H
    1159.6 1290
    L  -1.5% H
    1159.6 1308
    L  -14.1% H
    979.5 1541.9
    L  39.4% H
    793.9 1541.9
    L  84.3% H
    641 1541.9
    L  200.5% H
    372.9 1541.9
    Grasim Industries
    		186,515.3 2,785.9
    L  -0.4% H
    2772.2 2806
    L  -2.8% H
    2772.2 2898.4
    L  2.9% H
    2672.6 2898.4
    L  6.6% H
    2511 2898.4
    L  3.2% H
    2277.0 2898.4
    L  67.0% H
    1521 2898.4
    L  308.3% H
    648.5 2898.4
    L  299.1% H
    383.5 2898.4
    Havells
    		95,100.8 1,516.9
    L  -0.1% H
    1512.2 1528
    L  -3.3% H
    1508.9 1573
    L  -0.4% H
    1451.4 1582
    L  -3.6% H
    1451.4 1599
    L  -20.0% H
    1381.3 2106
    L  14.6% H
    1024.5 2106
    L  132.3% H
    608.5 2106
    L  475.9% H
    235.3 2106
    HCL Technologies
    		393,020.1 1,448.3
    L  -3.0% H
    1446 1488
    L  -3.2% H
    1446 1509.7
    L  -2.8% H
    1440.6 1531
    L  -12.3% H
    1440.6 1752.5
    L  -15.4% H
    1302.8 2012.2
    L  53.2% H
    882 2012.2
    L  103.9% H
    682.4 2012.2
    L  217.2% H
    353.2 2012.2
    HDFC Bank
    		1,473,684.6 959.8
    L  -1.4% H
    955 972.2
    L  -3.5% H
    955 998.8
    L  -4.2% H
    955 1016.3
    L  -0.4% H
    953.7 1018.9
    L  17.2% H
    806.5 1018.9
    L  31.0% H
    681.8 1018.9
    L  72.6% H
    512.5 1018.9
    L  275.6% H
    232 1018.9
    Hero MotoCorp
    		102,026.6 5,099.6
    L  0.5% H
    5078.4 5246
    L  -0.7% H
    4976 5246
    L  20.5% H
    4201 5246
    L  17.6% H
    4158.1 5246
    L  -4.8% H
    3344 6246.3
    L  80.4% H
    2246 6246.3
    L  62.3% H
    2146.9 6246.3
    L  114.5% H
    1475 6246.3
    Hindalco Industries
    		157,317.1 700.1
    L  -0.8% H
    698.1 707
    L  -0.1% H
    698.1 720.9
    L  1.0% H
    657.5 720.9
    L  6.2% H
    618 720.9
    L  -0.5% H
    546.5 772.7
    L  59.1% H
    358.8 772.7
    L  259.2% H
    154.4 772.7
    L  768.0% H
    58.8 772.7
    Hindustan Zinc
    		178,709.9 423.0
    L  -1.7% H
    420.6 431
    L  -1.6% H
    420.6 436.8
    L  -3.7% H
    413.5 439.8
    L  -6.3% H
    413.5 546.8
    L  -20.6% H
    378.2 575.4
    L  48.3% H
    262.7 807.7
    L  78.3% H
    197.3 807.7
    L  225.2% H
    116.1 807.7
    ICICI Bank
    		999,290.7 1,399.4
    L  -1.2% H
    1396.3 1411.8
    L  -2.2% H
    1396.3 1447.8
    L  -5.3% H
    1396.3 1494.5
    L  -3.3% H
    1396.3 1500
    L  14.1% H
    1186 1500
    L  60.7% H
    796 1500
    L  256.8% H
    333.8 1500
    L  445.0% H
    164.3 1500
    IDBI Bank
    		96,653.3 89.9
    L  -2.2% H
    89.7 92.1
    L  -0.3% H
    89.3 99
    L  -3.6% H
    86.8 99
    L  -1.5% H
    86.8 106.3
    L  -6.0% H
    65.9 106.3
    L  96.5% H
    39.8 107.9
    L  118.4% H
    26.4 107.9
    L  53.0% H
    17.3 107.9
    Indian Hotels Company
    		109,077.6 766.3
    L  -0.4% H
    763.5 781.2
    L  -5.0% H
    763.5 812.0
    L  2.7% H
    732.8 812.0
    L  -0.6% H
    724.8 812.0
    L  15.2% H
    642.1 894.9
    L  172.9% H
    272 894.9
    L  617.8% H
    88.7 894.9
    L  768.8% H
    62.1 894.9
    Indian Oil
    		196,144.0 138.9
    L  0.0% H
    138.1 139.9
    L  -1.8% H
    138.1 142.9
    L  -5.5% H
    138.1 150.2
    L  -3.1% H
    136.4 155
    L  -19.8% H
    110.7 184
    L  93.2% H
    65.2 196.8
    L  138.9% H
    47.8 196.8
    L  103.4% H
    47.4 196.8
    Indraprastha Gas
    		28,890.4 206.4
    L  -0.6% H
    205.8 208.5
    L  0.6% H
    205 212.8
    L  2.7% H
    199.2 212.8
    L  0.0% H
    193.1 229
    L  -22.7% H
    153.1 285.2
    L  -1.4% H
    153.1 285.2
    L  1.4% H
    153.1 301.0
    L  336.6% H
    45.3 301.0
    IndusInd Bank
    		58,232.0 747.5
    L  -1.2% H
    744.9 762.4
    L  -4.0% H
    744.9 781.9
    L  -9.3% H
    744.9 848.7
    L  -8.9% H
    744.9 892.8
    L  -46.0% H
    606 1498
    L  -30.1% H
    606 1694.5
    L  23.4% H
    485 1694.5
    L  -12.9% H
    235.6 2038
    Info Edge
    		89,711.1 1,384.6
    L  -0.8% H
    1382.6 1411.9
    L  -0.8% H
    1375.2 1437.8
    L  -3.6% H
    1287.1 1437.8
    L  -4.7% H
    1287.1 1550
    L  -7.6% H
    1157 1825.8
    L  56.0% H
    661.6 1825.8
    L  111.2% H
    648 1825.8
    L  821.6% H
    137.6 1825.8
    InterGlobe Aviation
    		221,586.9 5,732.5
    L  -5.3% H
    5709.5 5875
    L  -6.9% H
    5709.5 6149.5
    L  -1.2% H
    5606.5 6232.5
    L  7.9% H
    5176 6232.5
    L  20.8% H
    3780 6232.5
    L  190.3% H
    1676 6232.5
    L  383.5% H
    1171.1 6232.5
    L  649.3% H
    691 6232.5
    ITC
    		502,131.3 400.9
    L  -0.6% H
    400 404.5
    L  -1.3% H
    396.3 406.9
    L  -2.1% H
    396.3 422.5
    L  -7.6% H
    396.3 428.6
    L  -19.9% H
    390.2 528.5
    L  28.1% H
    308.9 528.5
    L  106.4% H
    163.4 528.5
    L  84.6% H
    134.6 528.5
    Jindal Steel
    		98,576.2 966.4
    L  -1.1% H
    960.8 982
    L  -4.9% H
    960.8 1019.4
    L  -3.4% H
    941.6 1022
    L  2.0% H
    882.7 1022
    L  -0.3% H
    723.4 1073.7
    L  130.3% H
    386.1 1097
    L  347.1% H
    159.6 1097
    L  1277.5% H
    48.1 1097
    JSW Energy
    		86,951.5 497.5
    L  -3.0% H
    496.2 513
    L  -6.4% H
    496.2 532.3
    L  -4.0% H
    496.2 548.4
    L  0.0% H
    479 548.4
    L  -32.1% H
    418.8 804.9
    L  55.7% H
    204.7 804.9
    L  792.4% H
    54 804.9
    L  574.1% H
    34.8 804.9
    JSW Steel
    		253,544.7 1,036.8
    L  -1.0% H
    1033.9 1055.1
    L  -4.2% H
    1033.9 1086.1
    L  1.0% H
    1017.4 1089.2
    L  2.3% H
    962.2 1089.2
    L  9.8% H
    880 1089.2
    L  55.4% H
    614.2 1089.2
    L  258.4% H
    257.6 1089.2
    L  1012.3% H
    83.0 1089.2
    Jubilant Foodworks
    		41,827.6 633.9
    L  -1.1% H
    633.2 643.4
    L  -0.1% H
    616.5 650.8
    L  -2.3% H
    616.5 670.5
    L  -4.8% H
    616.5 719.0
    L  -4.2% H
    558.3 796.8
    L  7.3% H
    412.1 796.8
    L  46.2% H
    412.1 918
    L  271.2% H
    76.1 918
    Kotak Mahindra Bank
    		388,119.8 1,951.8
    L  -0.7% H
    1941.1 1968
    L  -3.3% H
    1941.1 2039
    L  -8.1% H
    1935 2055.3
    L  -6.1% H
    1935 2242.7
    L  8.2% H
    1679.1 2301.9
    L  2.6% H
    1543.9 2301.9
    L  37.5% H
    1230.6 2301.9
    L  200.1% H
    585.8 2301.9
    LIC Housing Finance
    		30,085.7 547.0
    L  -2.4% H
    546.3 560.3
    L  -5.7% H
    546.3 584
    L  -9.9% H
    546.3 612.5
    L  -9.0% H
    546.3 646.5
    L  -20.1% H
    483.7 735.6
    L  36.3% H
    315.1 826.8
    L  80.0% H
    260 826.8
    L  22.7% H
    185.3 826.8
    Lupin
    		86,838.2 1,901.2
    L  -1.2% H
    1893.1 1934.1
    L  -2.0% H
    1893.1 1985.9
    L  -2.6% H
    1836.8 2009.8
    L  -3.5% H
    1836.8 2049.5
    L  -12.5% H
    1795.2 2402.9
    L  191.3% H
    623 2402.9
    L  93.4% H
    583 2402.9
    L  0.1% H
    504.8 2402.9
    M&M Financial
    		35,993.3 259.0
    L  -0.6% H
    256.8 262.2
    L  -3.1% H
    256.8 269.3
    L  2.2% H
    246.4 269.3
    L  0.3% H
    246.4 288.6
    L  -16.9% H
    231.5 333.7
    L  28.9% H
    171.3 337.2
    L  88.9% H
    109.7 337.2
    L  60.2% H
    74.4 337.2
    Mahindra & Mahindra
    		409,755.2 3,295.1
    L  -1.1% H
    3287.3 3375
    L  -3.0% H
    3287.3 3429
    L  1.5% H
    3116.7 3432
    L  8.4% H
    2932 3432
    L  18.5% H
    2425 3432
    L  158.5% H
    1123.4 3432
    L  417.5% H
    567.5 3432
    L  435.7% H
    245.4 3432
    Marico
    		92,326.4 711.4
    L  -0.9% H
    708.7 726
    L  -5.4% H
    708.7 759
    L  2.5% H
    690.2 759
    L  -0.6% H
    680.3 759
    L  5.3% H
    577.9 759
    L  38.0% H
    462.7 759
    L  89.9% H
    333 759
    L  246.9% H
    189.3 759
    Maruti Suzuki
    		464,184.0 14,764
    L  0.3% H
    14625 14895
    L  3.8% H
    14156 14895
    L  19.0% H
    12225 14895
    L  18.9% H
    12016 14895
    L  18.1% H
    10725 14895
    L  69.3% H
    8076.1 14895
    L  108.0% H
    6270.2 14895
    L  251.2% H
    3193.3 14895
    MphasiS
    		53,774.6 2,829.1
    L  -1.5% H
    2822.5 2880
    L  -0.2% H
    2815.1 2967.6
    L  7.8% H
    2640 2967.6
    L  11.5% H
    2386.7 2967.6
    L  -6.8% H
    2044.6 3238.0
    L  30.6% H
    1660.1 3238.0
    L  139.6% H
    1081.9 3659.8
    L  582.3% H
    396.3 3659.8
    MRF
    		60,367.8 142,340
    L  0.0% H
    141200 143490
    L  -4.3% H
    141200 150000
    L  -4.6% H
    137215 150770
    L  -1.1% H
    132740 153000
    L  2.5% H
    102124.1 153000
    L  66.9% H
    78690.0 153000
    L  140.0% H
    55300 153000
    L  248.0% H
    30101 153000
    Nestle
    		223,800.2 1,160.6
    L  -0.1% H
    1155 1168.2
    L  -2.5% H
    1148.8 1191
    L  2.1% H
    1084.7 1192.8
    L  -5.7% H
    1084.7 1245
    L  -7.9% H
    1055 1389
    L  18.9% H
    894 1389
    L  44.1% H
    755 1389
    L  283.2% H
    249.1 1389
    NHPC
    		78,702.8 78.4
    L  -1.9% H
    78.2 80.2
    L  -5.3% H
    78.2 83.4
    L  -6.2% H
    78.2 85.9
    L  -10.2% H
    78.2 92.3
    L  -17.6% H
    71 100.5
    L  120.4% H
    34.1 118.4
    L  249.0% H
    19.7 118.4
    L  366.4% H
    15.1 118.4
    NTPC
    		320,814.2 330.9
    L  -0.7% H
    328.7 332.9
    L  -3.3% H
    328.7 344.4
    L  -0.7% H
    327.2 344.4
    L  -2.3% H
    321.4 345.6
    L  -19.2% H
    292.8 448.5
    L  102.5% H
    155 448.5
    L  222.5% H
    78.1 448.5
    L  233.2% H
    73.2 448.5
    ONGC
    		293,372.1 233.2
    L  -0.4% H
    232.4 235.3
    L  -2.0% H
    232.4 241.0
    L  -3.0% H
    231.3 243.7
    L  -4.6% H
    231.3 257.5
    L  -29.1% H
    205 334.4
    L  70.7% H
    121.5 345
    L  191.0% H
    64.1 345
    L  51.9% H
    50 345
    Oil India
    		63,356.4 389.5
    L  -2.4% H
    389.4 400.9
    L  -4.5% H
    389.4 413.9
    L  -10.4% H
    389.4 449.5
    L  -9.7% H
    389.4 491.5
    L  -45.8% H
    325 767.9
    L  205.5% H
    111.9 767.9
    L  497.1% H
    55.7 767.9
    L  156.9% H
    42.3 767.9
    Oracle Fin Serv
    		72,601.5 8,353.5
    L  -2.1% H
    8335.5 8565.5
    L  -4.7% H
    8335.5 8932
    L  -3.0% H
    8319.5 8932
    L  -0.6% H
    8267 9775
    L  -23.7% H
    7038 13220
    L  158.7% H
    2883.3 13220
    L  173.9% H
    2881.1 13220
    L  104.1% H
    1506 13220
    Petronet LNG
    		40,732.5 271.6
    L  1.0% H
    268.7 274.5
    L  -3.1% H
    267.9 281.8
    L  -10.0% H
    267.9 307.6
    L  -14.3% H
    267.9 317.7
    L  -26.5% H
    267.9 372.3
    L  23.9% H
    191.7 384.2
    L  11.6% H
    190.3 384.2
    L  197.7% H
    85.1 384.2
    PI Industries
    		56,419.4 3,718.7
    L  -1.8% H
    3702.1 3806.1
    L  -2.1% H
    3702.1 3917.8
    L  -9.1% H
    3664.1 4330
    L  -0.9% H
    3664.1 4330
    L  -16.6% H
    2951.1 4804.1
    L  10.1% H
    2868.9 4804.1
    L  86.8% H
    1806.1 4804.1
    L  439.9% H
    497.6 4804.1
    Pidilite Industries
    		155,505.2 3,057.1
    L  -1.4% H
    3052.7 3104.2
    L  -0.9% H
    3052.7 3144
    L  5.8% H
    2845.6 3144
    L  1.0% H
    2845.6 3144
    L  -1.4% H
    2622.2 3415
    L  14.6% H
    2250.1 3415
    L  107.8% H
    1390 3415
    L  437.9% H
    520.3 3415
    Power Finance
    		126,047.4 382.0
    L  -1.7% H
    381 389.7
    L  -5.3% H
    381 408.2
    L  -8.0% H
    381 424.9
    L  -7.5% H
    381 438.4
    L  -28.8% H
    357.3 566.4
    L  296.2% H
    80.7 580
    L  389.7% H
    65.6 580
    L  335.6% H
    54 580
    Power Grid Corp
    		255,022.6 274.2
    L  -2.0% H
    273.6 282
    L  -4.9% H
    273.6 289.6
    L  -6.1% H
    273.6 296.5
    L  -6.9% H
    273.6 302.7
    L  -18.2% H
    247.3 366.3
    L  58.6% H
    139.8 366.3
    L  163.2% H
    87.0 366.3
    L  261.5% H
    67.8 366.3
    Procter & Gamble Hygiene
    		42,364.5 13,051
    L  -0.5% H
    13000 13149
    L  -2.9% H
    13000 13540
    L  0.4% H
    12898 14540
    L  -8.3% H
    12898 14540
    L  -23.3% H
    12105.6 17227.4
    L  -6.6% H
    12105.6 19250
    L  28.9% H
    9691.4 19250
    L  117.0% H
    5178.7 19250
    Punjab National Bank
    		116,871.7 101.7
    L  -1.1% H
    101.1 103.3
    L  -5.1% H
    101.1 108
    L  -6.2% H
    101.1 111.2
    L  -0.3% H
    100.5 115.7
    L  -12.3% H
    85.5 117.6
    L  184.8% H
    34.3 142.9
    L  188.1% H
    26.3 142.9
    L  -30.3% H
    26.3 231.5
    REC
    		93,400.5 354.7
    L  -2.4% H
    354.2 364.4
    L  -6.9% H
    354.2 383.6
    L  -11.5% H
    354.2 403.6
    L  -12.5% H
    354.2 428.7
    L  -42.5% H
    354.2 636
    L  226.6% H
    91.1 654
    L  327.0% H
    68.9 654
    L  273.7% H
    57.1 654
    Shree Cements
    		107,322.0 29,745
    L  -1.2% H
    29630 30155
    L  -3.1% H
    29630 30950
    L  -3.9% H
    29630 31920
    L  -3.9% H
    28355 32490
    L  19.9% H
    23500 32490
    L  34.6% H
    20150 32490
    L  38.2% H
    17865.2 32490
    L  173.8% H
    9400.0 32490
    Shriram Finance
    		107,475.6 571.4
    L  -3.9% H
    570 588.0
    L  -7.3% H
    570 623.8
    L  -7.2% H
    570 643.4
    L  -13.7% H
    570 715.9
    L  -11.5% H
    493.4 730.5
    L  114.3% H
    229.2 730.5
    L  296.6% H
    111.1 730.5
    L  257.9% H
    85.7 730.5
    Siemens
    		108,182.3 3,037.8
    L  -0.3% H
    3017.9 3078
    L  -3.7% H
    3017.9 3235
    L  0.0% H
    2925 3235
    L  -7.9% H
    2925 3409
    L  -56.7% H
    2450 8129.9
    L  4.0% H
    2450 8129.9
    L  150.0% H
    1142.7 8129.9
    L  142.8% H
    850.3 8129.9
    SRF
    		84,481.1 2,850
    L  0.0% H
    2812.8 2858.4
    L  -2.5% H
    2812.8 2954
    L  -6.3% H
    2812.8 3143.9
    L  -1.1% H
    2812.8 3325
    L  11.5% H
    2126.9 3325
    L  18.7% H
    2040 3325
    L  236.2% H
    798.7 3325
    L  1090.8% H
    204.6 3325
    SBI
    		741,172.4 803.0
    L  -0.6% H
    800.7 811
    L  -3.1% H
    800.7 833.3
    L  -0.5% H
    786.6 838
    L  1.2% H
    781.7 842.5
    L  -1.6% H
    680 875.5
    L  53.3% H
    499.4 912
    L  272.3% H
    175.5 912
    L  221.9% H
    148.3 912
    SAIL
    		49,463.0 119.8
    L  -0.2% H
    118.1 120
    L  -3.5% H
    118.1 125.3
    L  -8.4% H
    118.1 128.6
    L  -6.9% H
    118.1 140.0
    L  -11.9% H
    99.2 144.2
    L  46.6% H
    73.2 175.4
    L  194.2% H
    32.7 175.4
    L  136.4% H
    20.2 175.4
    Sun Pharmaceutical
    		380,774.5 1,587
    L  -0.8% H
    1567.6 1600
    L  -2.8% H
    1567.6 1660.5
    L  -6.6% H
    1567.6 1748
    L  -5.7% H
    1567.6 1748
    L  -11.3% H
    1553.1 1960.4
    L  80.3% H
    856.8 1960.4
    L  198.2% H
    452.3 1960.4
    L  75.9% H
    312 1960.4
    Supreme Industries
    		57,146.9 4,498.8
    L  -1.7% H
    4484.3 4608.9
    L  -0.9% H
    4484.3 4664.9
    L  4.3% H
    4103.8 4664.9
    L  7.1% H
    4019.5 4739
    L  -16.3% H
    3095 5615
    L  133.8% H
    1880.9 6460
    L  233.5% H
    1295 6460
    L  660.5% H
    520 6460
    TCS
    		1,119,798.1 3,095
    L  -2.0% H
    3086.5 3146.5
    L  -0.1% H
    3050 3162
    L  -1.3% H
    2991.6 3162
    L  -11.5% H
    2991.6 3538
    L  -31.2% H
    2991.6 4592.3
    L  -3.9% H
    2926.1 4592.3
    L  37.7% H
    2228 4592.3
    L  140.4% H
    1026.0 4592.3
    Tata Consumer
    		105,078.6 1,061.9
    L  -1.7% H
    1060 1085.2
    L  -3.9% H
    1060 1104
    L  0.7% H
    1037.7 1106.9
    L  -6.7% H
    1037.7 1150
    L  -12.2% H
    882.9 1234.3
    L  34.1% H
    678.2 1253.4
    L  97.4% H
    453.3 1253.4
    L  824.0% H
    98.8 1253.4
    Tata Motors
    		248,846.8 675.9
    L  -0.8% H
    667.8 680.9
    L  -2.0% H
    667.8 695.0
    L  -1.7% H
    627.1 703.4
    L  -5.7% H
    627.1 744
    L  -37.3% H
    535.8 1142
    L  45.3% H
    375.2 1179
    L  368.6% H
    122.2 1179
    L  102.3% H
    63.5 1179
    Tata Power Company
    		118,818.7 371.9
    L  -1.6% H
    370.3 378.5
    L  -4.8% H
    370.3 392.3
    L  -5.9% H
    370.3 403.8
    L  -7.6% H
    370.3 416.8
    L  -13.2% H
    326.4 494.9
    L  58.2% H
    182.4 494.9
    L  503.7% H
    50.1 494.9
    L  514.1% H
    27 494.9
    Tata Steel
    		192,508.5 154.2
    L  -0.5% H
    153.2 155.9
    L  -4.8% H
    153.2 162.5
    L  -4.5% H
    152.5 162.8
    L  -4.6% H
    149.8 168.8
    L  -0.3% H
    122.6 170.2
    L  43.7% H
    95 184.6
    L  261.3% H
    34.3 184.6
    L  581.1% H
    20.0 184.6
    Tech Mahindra
    		146,596.9 1,497
    L  -0.4% H
    1482.6 1509.2
    L  -1.8% H
    1482.6 1539.7
    L  2.4% H
    1419.1 1539.7
    L  -6.0% H
    1419.1 1732.8
    L  -7.9% H
    1209.4 1807.7
    L  37.9% H
    981.1 1807.7
    L  103.5% H
    722.7 1838
    L  188.1% H
    356.7 1838
    Titan Company
    		322,364.0 3,631.1
    L  1.0% H
    3552.1 3650.9
    L  1% H
    3552.1 3672.8
    L  4.9% H
    3307 3672.8
    L  1.2% H
    3307 3726.5
    L  2.3% H
    2925 3867
    L  43.4% H
    2269.6 3887.0
    L  219.2% H
    1076 3887.0
    L  946.3% H
    296.2 3887.0
    Torrent Pharma
    		121,116.1 3,578.6
    L  -0.7% H
    3568.2 3636
    L  -2.3% H
    3568.2 3700
    L  -0.7% H
    3490.2 3787.9
    L  12.7% H
    3102 3787.9
    L  6.4% H
    2886.5 3787.9
    L  131.2% H
    1445.6 3787.9
    L  160.5% H
    1155.6 3787.9
    L  345.9% H
    571.0 3787.9
    Torrent Power
    		62,650.3 1,243.3
    L  -2.1% H
    1240.3 1271.8
    L  -3.3% H
    1240.3 1311.8
    L  -6.2% H
    1240.3 1376
    L  -12.8% H
    1240.3 1492
    L  -26.4% H
    1207.3 2037
    L  115.7% H
    430.9 2037
    L  261.3% H
    293 2037
    L  703.2% H
    146 2037
    TVS Motor Company
    		154,645.6 3,255.1
    L  -0.5% H
    3246 3349
    L  0.8% H
    3228 3349
    L  17.3% H
    2750 3349
    L  16.3% H
    2655.1 3349
    L  18.8% H
    2171.4 3349
    L  241.0% H
    934.5 3349
    L  608.9% H
    421.2 3349
    L  1337.1% H
    202 3349
    UltraTech Cement
    		369,557.2 12,541
    L  -0.6% H
    12472 12648
    L  -2.6% H
    12472 12906
    L  2.4% H
    12075 12930
    L  9.8% H
    10920 12930
    L  11.0% H
    10047.9 12930
    L  92.4% H
    6005 12930
    L  209.9% H
    3753.9 12930
    L  332.3% H
    2579 12930
    Union Bank
    		97,175.8 127.3
    L  -1.8% H
    126.8 129.6
    L  -7.0% H
    126.8 138.6
    L  -6.6% H
    126.8 138.6
    L  -9.8% H
    126.8 158.7
    L  2.2% H
    100.8 158.7
    L  199.2% H
    40.6 172.5
    L  316.7% H
    23.1 172.5
    L  -29.6% H
    22.7 205.1
    United Breweries
    		48,928.2 1,850.5
    L  -0.2% H
    1822.1 1865.8
    L  -3.9% H
    1822.1 1933
    L  -9% H
    1822.1 2042
    L  -8.9% H
    1822.1 2134.7
    L  -8.9% H
    1810 2299.7
    L  14.5% H
    1353.5 2299.7
    L  77.1% H
    897 2299.7
    L  111.2% H
    690 2299.7
    UPL
    		57,029.8 715.6
    L  -1.0% H
    713.5 736.5
    L  0.3% H
    708.0 741
    L  -0.9% H
    658 741
    L  13.5% H
    618 741
    L  28.0% H
    483.8 741
    L  -1.8% H
    429.6 774.1
    L  50.2% H
    382.7 829.5
    L  115.7% H
    230.4 829.5
    Vedanta
    		166,250.2 425.2
    L  -0.7% H
    421.1 429.8
    L  -4.6% H
    421.1 452
    L  -4.2% H
    421.1 452.8
    L  -5.1% H
    420.7 475
    L  -8.4% H
    363 527.0
    L  57.7% H
    208 527.0
    L  232.5% H
    91.2 527.0
    L  366.4% H
    58.2 527.0
    Voltas
    		45,003.6 1,360.1
    L  1.0% H
    1334.1 1364.6
    L  -0.7% H
    1334.1 1386.2
    L  3.4% H
    1192 1402.2
    L  7.8% H
    1192 1402.2
    L  -22.0% H
    1135 1944.9
    L  35.0% H
    737.2 1944.9
    L  105.2% H
    625.6 1944.9
    L  385.8% H
    211 1944.9
    Wipro
    		261,936.8 249.9
    L  -0.9% H
    249.1 252.4
    L  -0.4% H
    247.6 257.3
    L  -3.6% H
    238.4 257.3
    L  0.7% H
    238.4 271.9
    L  -3.4% H
    228 324.6
    L  19.8% H
    176 324.6
    L  83.5% H
    134 369.9
    L  141.7% H
    76.5 369.9
    Hindustan Petroleum
    		81,219.0 381.7
    L  -0.3% H
    380.8 386.5
    L  -2.3% H
    380.8 395.5
    L  -9.5% H
    380.8 435.9
    L  -7.4% H
    370.2 455.2
    L  -5.5% H
    287.6 457.2
    L  137.1% H
    133.4 457.2
    L  174.9% H
    108.6 457.2
    L  211.0% H
    94.1 457.2
    Hindustan Unilever
    		622,265.8 2,648.4
    L  -1.6% H
    2646.8 2748
    L  -0.8% H
    2615.2 2748
    L  9.7% H
    2398.5 2748
    L  11.3% H
    2258.7 2748
    L  -4.3% H
    2136 3035
    L  3.0% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  208.7% H
    766.4 3035
    Reliance Industries
    		1,881,013.7 1,390
    L  0.4% H
    1366.5 1392.2
    L  -1.6% H
    1366.5 1431.9
    L  -0.1% H
    1361.2 1431.9
    L  -2.3% H
    1361.2 1551
    L  -7.4% H
    1114.9 1551
    L  6.2% H
    1090 1608.8
    L  31.7% H
    915 1608.8
    L  545.8% H
    204.3 1608.8
    Page Industries
    		49,066.0 43,990
    L  -3.3% H
    43845 45330
    L  -3.1% H
    43845 47310
    L  -4.9% H
    43365 49090
    L  -6.0% H
    43365 50590
    L  5.9% H
    38850 50590
    L  -11.9% H
    33070.1 54349.1
    L  119.0% H
    17685 54349.1
    L  202.5% H
    9752.4 54349.1
    Muthoot Finance
    		106,349.0 2,649
    L  -0.9% H
    2635.2 2694.4
    L  -1.3% H
    2635.2 2716.4
    L  -0.4% H
    2476.6 2807
    L  28.4% H
    2058.5 2807
    L  33.4% H
    1756.1 2807
    L  152.9% H
    911.3 2807
    L  121.4% H
    911.3 2807
    L  1461.9% H
    151 2807
    3M
    		34,358.6 30,500
    L  0.3% H
    30100 30865
    L  -1.3% H
    30100 31205
    L  -2.3% H
    30015 32195
    L  1.4% H
    27830 32195
    L  -15.0% H
    25718.2 37133.8
    L  32.1% H
    21300.5 40856.5
    L  45.2% H
    17273 40856.5
    L  182.8% H
    9463.4 40856.5
    Balkrishna Industries
    		44,938.5 2,324.6
    L  0.0% H
    2307.4 2357.4
    L  -4.0% H
    2303 2444.4
    L  -13.5% H
    2303 2762
    L  -6.2% H
    2303 2801.3
    L  -17.6% H
    2152.1 3155.8
    L  13.5% H
    1796.3 3375
    L  68.6% H
    1237.5 3375
    L  638.0% H
    274.5 3375
    Coromandel
    		66,879.3 2,267.7
    L  -4.4% H
    2255.1 2371.8
    L  -6.3% H
    2255.1 2500
    L  -7.2% H
    2228.5 2718.9
    L  -6.1% H
    2184.6 2718.9
    L  30.1% H
    1545.7 2718.9
    L  118.2% H
    838 2718.9
    L  182.8% H
    682 2718.9
    L  1107.8% H
    145.5 2718.9
    SBI Life Insurance
    		182,009.4 1,815.6
    L  -0.1% H
    1806.2 1841.3
    L  -2.3% H
    1806.2 1892.5
    L  -0.9% H
    1781 1912
    L  0.7% H
    1720 1912
    L  -1.3% H
    1372.6 1936
    L  38.2% H
    1054 1936
    L  115.8% H
    755.3 1936
    L  159.4% H
    485 1936
    General Insurance
    		64,202.3 366.0
    L  -1.9% H
    365.4 377.5
    L  -5.5% H
    365.4 398
    L  -2.1% H
    365.4 404.1
    L  -12.1% H
    365.4 425.7
    L  -11.7% H
    347 525.5
    L  194.2% H
    117.4 525.5
    L  132.8% H
    105 525.5
    L  -19.7% H
    81.5 525.5
    Oberoi Realty
    		58,914.5 1,620.3
    L  -1.1% H
    1610.9 1652
    L  -2.2% H
    1610.9 1682.5
    L  -4.6% H
    1563.5 1687.8
    L  -7.5% H
    1563.5 2005
    L  -6.2% H
    1452.0 2343.7
    L  67.3% H
    790.1 2343.7
    L  311.9% H
    366.6 2343.7
    L  625.0% H
    209.3 2343.7
    Max Financial
    		55,422.0 1,605.9
    L  -1.0% H
    1600 1646.5
    L  -2.3% H
    1600 1674.5
    L  5.2% H
    1451.1 1674.8
    L  8.2% H
    1445.7 1674.8
    L  48.0% H
    950 1674.8
    L  99.6% H
    599.1 1674.8
    L  166.1% H
    566.1 1674.8
    L  217.5% H
    276.4 1674.8
    Alkem Laboratories
    		64,128.7 5,363.5
    L  -1.1% H
    5359.5 5434
    L  -0.6% H
    5359.5 5479
    L  7.0% H
    4738.5 5479
    L  1.9% H
    4716.2 5479
    L  -9.0% H
    4491.7 6439.9
    L  84.3% H
    2855 6439.9
    L  86.7% H
    2540.1 6439.9
    L  410.8% H
    1152.5 6439.9
    Avenue Supermarts
    		306,143.9 4,704.6
    L  -0.3% H
    4671.4 4805
    L  -0.7% H
    4636.8 4805
    L  17.7% H
    3931 4805
    L  14.9% H
    3928.9 4805
    L  -5.1% H
    3340 5484.9
    L  6.7% H
    3292 5484.9
    L  97.6% H
    1954.9 5900
    L  1473.4% H
    558.3 5900
    ICICI Lombard
    		92,647.8 1,863.2
    L  -0.5% H
    1850.5 1892.8
    L  -5.4% H
    1850.5 1998
    L  -3.0% H
    1850.5 1998
    L  1.2% H
    1826.3 2068.7
    L  -13.5% H
    1613.7 2301.9
    L  47.9% H
    1049.1 2301.9
    L  45.9% H
    1049.1 2301.9
    L  181.9% H
    638.7 2301.9
    Godrej Properties
    		59,753.3 1,983.8
    L  -1.2% H
    1963.7 2016
    L  -2.8% H
    1963.7 2095
    L  -11.2% H
    1934.8 2225
    L  -11.7% H
    1934.8 2506.5
    L  -31.5% H
    1900 3399
    L  43.3% H
    1005 3402.7
    L  118.0% H
    819.8 3402.7
    L  568.8% H
    265.7 3402.7
    Adani Energy
    		92,913.2 773.5
    L  -1.9% H
    767.3 793
    L  -6.2% H
    767.3 829.2
    L  -5.4% H
    767.3 834
    L  -12.0% H
    767.3 924.4
    L  -26.1% H
    588 1091.0
    L  -79.4% H
    588 4236.8
    L  178.2% H
    231.7 4236.8
    L  2222.7% H
    25 4236.8
    ICICI Prudential
    		88,148.2 609.4
    L  -1.1% H
    607.3 623.9
    L  -3.6% H
    607.3 641.9
    L  -1.5% H
    597 655.9
    L  -6.6% H
    597 693.5
    L  -18.1% H
    525.8 796.8
    L  3.0% H
    380.7 796.8
    L  35.7% H
    380.7 796.8
    L  82.4% H
    226.1 796.8
    HDFC Life Insurance
    		166,982.5 774.7
    L  -0.2% H
    771 788.9
    L  -2.7% H
    770.5 807
    L  1.6% H
    731.7 815
    L  -0.1% H
    731.7 820.8
    L  4.8% H
    584.3 820.8
    L  36.7% H
    457.8 820.8
    L  30.0% H
    457.8 820.8
    L  167.1% H
    307 820.8
    Au SF Bank
    		54,406.5 729.7
    L  -2.1% H
    728 752.0
    L  -3.9% H
    728 760.7
    L  -0.5% H
    721.8 800
    L  4.1% H
    690.3 841
    L  14.9% H
    478.4 841
    L  13.8% H
    478.4 841
    L  99.8% H
    308.4 841
    L  178.0% H
    183 841
    IDFC First Bank
    		50,219.2 68.5
    L  -0.5% H
    67.9 69.3
    L  -3.9% H
    67.9 71.3
    L  -3.2% H
    67.3 71.7
    L  0.5% H
    66.4 78.5
    L  -8.2% H
    52.5 78.5
    L  41.3% H
    46.1 100.7
    L  114.6% H
    26.9 100.7
    L  -51.5% H
    17.7 100.7
    Aditya Birla Capital
    		72,630.2 278.1
    L  -1.1% H
    276.6 283.9
    L  -1.9% H
    276.6 292.4
    L  6.8% H
    243 292.4
    L  25.8% H
    218.4 292.4
    L  24.8% H
    149.0 292.4
    L  139.5% H
    106.7 292.4
    L  332.1% H
    58.1 292.4
    L  -78.7% H
    37.4 292.4
    Abbott
    		67,009.7 31,535
    L  -1.1% H
    31355 32025
    L  -3.3% H
    31175 32900
    L  -6.7% H
    31175 35310
    L  3.7% H
    30000 37000
    L  6.0% H
    25325 37000
    L  69.8% H
    17325 37000
    L  84.8% H
    13959.8 37000
    L  558.9% H
    3988 37000
    L&T Technology
    		44,610.8 4,209.4
    L  -2.7% H
    4206.1 4324.9
    L  -0.6% H
    4206.1 4421
    L  -0.3% H
    4125 4421
    L  -5.3% H
    4125 4609
    L  -23.3% H
    3966 6000
    L  14.7% H
    3215.9 6000
    L  173.7% H
    1464.1 6000
    L  389.5% H
    712.3 6000
    LTIMindtree
    		151,913.6 5,125
    L  -0.8% H
    5067.5 5189
    L  -1.1% H
    5067.5 5350
    L  0.6% H
    4939.5 5350
    L  0.3% H
    4939.5 5554.5
    L  -10.9% H
    3802 6768.0
    L  10.0% H
    3802 6768.0
    L  105.3% H
    2311.6 7588.8
    L  621.8% H
    598 7588.8
    HDFC AMC
    		119,431.3 5,582.5
    L  -3.1% H
    5569 5745
    L  -2.2% H
    5569 5927.5
    L  0.6% H
    5404 5927.5
    L  16.1% H
    4700 5927.5
    L  23.9% H
    3563.1 5927.5
    L  167.2% H
    1589.5 5927.5
    L  123.3% H
    1589.5 5927.5
    L  407.5% H
    1250 5927.5
    Varun Beverages
    		167,745.3 496
    L  -2.5% H
    495.3 517
    L  -4.2% H
    495.3 523.2
    L  4.0% H
    473.2 534.2
    L  2.2% H
    446.2 534.2
    L  -20.8% H
    419.6 668
    L  142.3% H
    192 681.1
    L  633.7% H
    57.5 681.1
    L  1780.9% H
    20.2 681.1
    Adani Enterprises
    		263,291.7 2,281.2
    L  0.4% H
    2255 2327.9
    L  -4.4% H
    2249.4 2397
    L  -10.5% H
    2164.8 2585
    L  -10.2% H
    2164.8 2681.6
    L  -25.6% H
    2025 3211
    L  -27.3% H
    1017.5 4190
    L  695.7% H
    257.5 4190
    L  2758.6% H
    58.2 4190
    Astral
    		36,531.6 1,359.9
    L  -2.2% H
    1354.6 1392.1
    L  -2.4% H
    1354.6 1448
    L  -5.6% H
    1263.7 1448.9
    L  -11.0% H
    1263.7 1590.9
    L  -30.4% H
    1232.3 2038.0
    L  -14.0% H
    1232.3 2454
    L  109.0% H
    599.4 2454
    L  566.9% H
    149.9 2454
    Honeywell Automation
    		34,481.9 39,000
    L  2.9% H
    37705 39200
    L  2.1% H
    37705 39200
    L  -1.8% H
    35300 39855
    L  2.3% H
    35300 41450
    L  -25.5% H
    31025 52750
    L  -8.8% H
    31025 59994
    L  11.9% H
    27850 59994
    L  343.2% H
    7577.9 59994
    Adani Total Gas
    		64,509.4 586.6
    L  -7.7% H
    585.1 631.7
    L  -7.0% H
    585.1 644.5
    L  -6.0% H
    577.1 644.5
    L  -13.0% H
    577.1 721
    L  -31.5% H
    532.6 862
    L  -83.0% H
    522 4000
    L  217.3% H
    168.1 4000
    L  178.1% H
    72 4000
    Dalmia Bharat
    		44,134.1 2,353
    L  -0.2% H
    2330.8 2369.7
    L  0.4% H
    2311 2390
    L  5.5% H
    2178.5 2394.2
    L  14.0% H
    2007.7 2394.2
    L  29.2% H
    1601 2394.2
    L  53.6% H
    1476.1 2430.7
    L  217.8% H
    652.3 2548.4
    L  108.2% H
    402.7 2548.4
    Trent
    		185,991.1 5,232
    L  -1.2% H
    5215 5298
    L  -4.1% H
    5215 5547
    L  3.8% H
    4957.5 5623
    L  -6.1% H
    4957.5 6261
    L  -23.8% H
    4488 8345
    L  276.2% H
    1155 8345
    L  706.4% H
    585 8345
    L  4163.4% H
    116.1 8345
    Ipca Laboratories
    		36,023.5 1,419.9
    L  -1.0% H
    1393 1438.2
    L  3.6% H
    1340.5 1462.6
    L  -5.9% H
    1322 1560.5
    L  -2.7% H
    1321 1595
    L  1.9% H
    1168.2 1755.9
    L  56.1% H
    669.8 1755.9
    L  40.9% H
    669.8 1755.9
    L  266.4% H
    200 1755.9
    Gujarat Gas
    		28,888.3 419.7
    L  -1.3% H
    418.3 429.6
    L  -2.9% H
    418.3 437.7
    L  -8.8% H
    417 465.1
    L  -8.8% H
    417 508.7
    L  -30.0% H
    360.3 690.0
    L  -8.4% H
    360.3 690.0
    L  28.5% H
    281 786
    L  182.4% H
    90.6 786
    Infosys
    		623,321.7 1,500.4
    L  -1.9% H
    1498 1529.6
    L  0.3% H
    1484.3 1539
    L  -1.0% H
    1414 1539
    L  -4.4% H
    1414 1649
    L  -21.0% H
    1307 2006.5
    L  -1.4% H
    1185.3 2006.5
    L  58.4% H
    912.1 2006.5
    L  177.1% H
    430 2006.5
    Adani Green Energy
    		151,910.8 922.3
    L  -1.0% H
    917.1 935
    L  -5.5% H
    917.1 984.0
    L  -5.5% H
    903.5 1024.5
    L  -9.0% H
    903.5 1077
    L  -51.1% H
    758 2091
    L  -61.5% H
    439.1 2450
    L  113.1% H
    425 3050
    L  508.9% H
    22.8 3050
    SBI Cards and Payment
    		75,960.5 798.3
    L  -2.1% H
    798.3 815.7
    L  -2.4% H
    798.3 829.8
    L  -10.2% H
    783.6 864.8
    L  -12.8% H
    783.6 1027.3
    L  8.4% H
    659.8 1027.3
    L  -12.1% H
    648.0 1027.3
    L  -2.6% H
    648.0 1165
    L  5.7% H
    495 1165
    ABB
    		105,954.2 5,000
    L  -0.4% H
    4953 5039.5
    L  -2.4% H
    4953 5195
    L  -11.4% H
    4953 5644
    L  -16.9% H
    4953 6260
    L  -36.8% H
    4684.5 8940.6
    L  57.7% H
    2640 9150.0
    L  415.0% H
    846.6 9150.0
    L  316.7% H
    722 9150.0
    Indian Railway Catering
    		55,824 697.8
    L  -2.7% H
    697.5 717
    L  -4.6% H
    697.5 734.3
    L  -6.5% H
    697.5 750
    L  -12.0% H
    697.5 800
    L  -25% H
    656 957.1
    L  -2.9% H
    557.1 1138.9
    L  155.1% H
    258.0 1279.3
    L  990.3% H
    125 1279.3
    Polycab
    		106,886.6 7,101
    L  0.5% H
    6985 7170
    L  -0.8% H
    6985 7177
    L  5.4% H
    6620 7208
    L  19.1% H
    5760 7208
    L  4.9% H
    4555 7605
    L  194.8% H
    2343.2 7605
    L  677.5% H
    798 7605
    L  1219.9% H
    525.2 7605
    Indian Overseas Bank
    		73,367.6 38.1
    L  -0.2% H
    37.6 38.4
    L  -0.1% H
    37.6 39.0
    L  -0.9% H
    35.5 39.0
    L  0.8% H
    35.5 42.8
    L  -37.9% H
    33.5 62.1
    L  113.4% H
    16.8 83.8
    L  249.5% H
    8.5 83.8
    L  1.6% H
    6.1 83.8
    Hindustan Aeronautics
    		290,790.1 4,348.1
    L  -0.8% H
    4338.5 4430
    L  -2.7% H
    4338.5 4532
    L  -4.5% H
    4325 4619
    L  -13.5% H
    4325 5147
    L  -7.9% H
    3046.1 5165
    L  282.5% H
    1107.5 5674.8
    L  760.3% H
    329 5674.8
    L  615.7% H
    235 5674.8
    Tata Communications
    		44,354.6 1,556.3
    L  -0.4% H
    1545.8 1585
    L  -5.4% H
    1545.8 1654.1
    L  -10.0% H
    1545.8 1782.9
    L  -7.8% H
    1545.8 1818.7
    L  -20.0% H
    1291 2175
    L  33.2% H
    1096.1 2175
    L  76.3% H
    777 2175
    L  283.1% H
    200 2175
    Larsen & Toubro
    		501,297.3 3,564
    L  0.6% H
    3537.2 3576.9
    L  -0.8% H
    3531 3648
    L  3.5% H
    3405.1 3727.9
    L  -2.1% H
    3405.1 3731.4
    L  -3.8% H
    2965.3 3963.5
    L  87.0% H
    1797.4 3963.5
    L  265.3% H
    843 3963.5
    L  230.0% H
    661 3963.5
    Patanjali Foods
    		64,076.7 1,767.1
    L  -1.8% H
    1759 1809.4
    L  -2.6% H
    1759 1832.3
    L  -6.0% H
    1754.3 1916.8
    L  1.5% H
    1609.3 1961.8
    L  -7.6% H
    1570 2011
    L  55.9% H
    853.5 2011
    L  162.7% H
    403.8 2011
    L  5337.2% H
    3.4 2011
    IRFC
    		154,600.4 118.3
    L  -2.4% H
    118.2 121.6
    L  -6.7% H
    118.2 128.6
    L  -10.4% H
    118.2 134.5
    L  -15.3% H
    118.2 149.0
    L  -34.6% H
    108.0 183
    L  456.7% H
    20.8 229
    L  355% H
    19.3 229
    L  355% H
    19.3 229
    Sona BLW Precision
    		28,039.5 451
    L  -0.6% H
    446.7 459.1
    L  0.1% H
    441.6 463.2
    L  -3.9% H
    431.4 479.7
    L  -17.2% H
    431.4 549.9
    L  -36.3% H
    380 768.7
    L  -15.0% H
    380 768.7
    L  55.0% H
    295 839.9
    L  55.0% H
    295 839.9
    Lodha Developers
    		121,003.7 1,212
    L  -2.0% H
    1205.1 1247.7
    L  -6.8% H
    1205.1 1327.6
    L  -5.3% H
    1190.6 1327.6
    L  -16.6% H
    1190.6 1531
    L  -2.0% H
    1035.2 1531
    L  129.2% H
    355.5 1650.0
    L  398.8% H
    211.3 1650.0
    L  398.8% H
    211.3 1650.0
    Tata Elxsi
    		33,138.6 5,320
    L  -2.9% H
    5320 5490
    L  -7.4% H
    5320 5770
    L  -12.2% H
    5320 6169.5
    L  -17% H
    5320 6735
    L  -40.7% H
    4700 8900
    L  -43.1% H
    4700 9270
    L  361.1% H
    1056.4 10760
    L  474.2% H
    500.0 10760
    Max Healthcare
    		112,574.1 1,157.9
    L  -2.2% H
    1153.5 1196
    L  -5.5% H
    1153.5 1256
    L  -9.6% H
    1153.5 1301.7
    L  -0.1% H
    1121.1 1314.3
    L  35.5% H
    850.2 1314.3
    L  205.8% H
    365.8 1314.3
    L  882.9% H
    97.2 1314.3
    L  1585.4% H
    97.2 1314.3
    Deepak Nitrite
    		24,728.1 1,813
    L  -1.7% H
    1804 1842
    L  -0.1% H
    1802 1866
    L  -4.7% H
    1775 1916.7
    L  -11.0% H
    1775 2128.9
    L  -36.8% H
    1775 3023.8
    L  -7.5% H
    1730 3169
    L  137.9% H
    663 3169
    L  2773.2% H
    54.5 3169
    YES Bank
    		58,631.7 18.7
    L  -1.4% H
    18.7 19.0
    L  -3.5% H
    18.7 20.2
    L  -4.6% H
    18.3 20.2
    L  -11.6% H
    18.3 23.4
    L  -22.2% H
    16.0 24.4
    L  13.6% H
    14.4 32.9
    L  27.1% H
    10.5 32.9
    L  -86.4% H
    5.7 404
    Coforge
    		58,055.5 1,735.4
    L  -0.2% H
    1711 1753.1
    L  1.6% H
    1678.1 1797.5
    L  2.8% H
    1584.3 1797.5
    L  2.6% H
    1584.3 1994
    L  42.7% H
    1194.0 2005.4
    L  137.0% H
    642.0 2005.4
    L  347.2% H
    376.1 2005.4
    L  1874.1% H
    73.3 2005.4
    Dixon Technologies
    		101,172.9 16,719
    L  0.3% H
    16470 16878
    L  -0.9% H
    16470 17287
    L  0.1% H
    15593 17287
    L  10.8% H
    13280 17287
    L  26.4% H
    12022 19148.9
    L  310.4% H
    2553 19148.9
    L  870.4% H
    1582.9 19148.9
    L  4633.6% H
    312 19148.9
    PB Fintech
    		82,877.6 1,804.6
    L  -1.7% H
    1797.2 1844.6
    L  -6.1% H
    1797.2 1940
    L  1.3% H
    1725 1940
    L  1.2% H
    1724.8 1978
    L  1.5% H
    1311.4 2246.9
    L  252.4% H
    356.2 2246.9
    L  84.1% H
    356.2 2246.9
    L  84.1% H
    356.2 2246.9
    FSN E-Commerce
    		66,851.6 233.7
    L  0.9% H
    228.1 237.0
    L  3.8% H
    223.3 237.0
    L  10.1% H
    200.1 237.0
    L  16.2% H
    191.2 237.0
    L  3.6% H
    154.9 237.0
    L  2.6% H
    114.3 237.0
    L  24.6% H
    114.3 429.0
    L  24.6% H
    114.3 429.0
    Eternal
    		304,420.3 315.5
    L  -0.8% H
    313.3 323.1
    L  -3.4% H
    313.3 325.9
    L  1.6% H
    288.4 331.4
    L  40.3% H
    223.2 331.4
    L  23.2% H
    194.8 331.4
    L  410.0% H
    44.4 331.4
    L  315.1% H
    40.6 331.4
    L  315.1% H
    40.6 331.4
    Star Health
    		26,480.8 450.6
    L  3.6% H
    428.6 450.6
    L  3.3% H
    428 450.6
    L  6% H
    418.1 462
    L  -3.3% H
    412.6 486
    L  -26.3% H
    327.3 647
    L  -39.1% H
    327.3 780
    L  -49.9% H
    327.3 940
    L  -49.9% H
    327.3 940
    Tube Investments
    		56,845.8 2,937.8
    L  -3.0% H
    2930.2 3051.9
    L  -7.6% H
    2930.2 3199
    L  1.7% H
    2772 3251.7
    L  -3.5% H
    2772 3251.7
    L  -29.4% H
    2407.1 4810.8
    L  36.6% H
    2061 4810.8
    L  367.8% H
    522.7 4810.8
    L  720.7% H
    212 4810.8
    Persistent Systems
    		82,803.1 5,313
    L  -1.2% H
    5287.5 5400
    L  -0.6% H
    5275 5509.5
    L  3.2% H
    5008.5 5509.5
    L  -5.9% H
    5008.5 6180
    L  8.2% H
    4149.0 6788.9
    L  201.4% H
    1546.0 6788.9
    L  912.4% H
    475 6788.9
    L  1455.3% H
    210.0 6788.9
    Life Insurance Corp
    		549,041.4 868.1
    L  -2.3% H
    868 889.6
    L  -3.5% H
    868 917
    L  -2.1% H
    868 928
    L  -0.4% H
    868 980
    L  -19.6% H
    715.3 1095
    L  27.9% H
    530.1 1222
    L  -8.5% H
    530.1 1222
    L  -8.5% H
    530.1 1222
    Schaeffler
    		60,681.8 3,882.3
    L  -1.5% H
    3861.3 3942
    L  -1.9% H
    3861.3 4074.7
    L  -3.7% H
    3828.1 4221
    L  -2.8% H
    3825.8 4374.9
    L  -1.4% H
    2823 4374.9
    L  28.9% H
    2555.6 4951
    L  383.9% H
    688.7 4951
    L  358.2% H
    605.1 4951
    AWL Agri Business
    		32,388.0 249.2
    L  -1.1% H
    247.6 253.2
    L  -4.5% H
    247.6 263.4
    L  -7.8% H
    247.2 273.8
    L  -6.9% H
    247.2 286
    L  -33.4% H
    231.6 380.3
    L  -63.5% H
    231.6 841.7
    L  8.3% H
    227 878
    L  8.3% H
    227 878
    United Spirits
    		93,137.3 1,280.5
    L  -1.7% H
    1279.2 1304.9
    L  -4.2% H
    1279.2 1340.8
    L  -2.2% H
    1279.2 1349.1
    L  -16.5% H
    1279.2 1645
    L  -10.4% H
    1271.1 1700
    L  58.0% H
    730.6 1700
    L  124.6% H
    494 1700
    L  98.2% H
    354.7 1700
    Samvardhana Motherson
    		97,290.9 92.2
    L  -0.8% H
    92.0 93.3
    L  -5.9% H
    92.0 98.9
    L  -8.1% H
    89.7 102.8
    L  -6.8% H
    89.7 108.2
    L  -30.8% H
    71.5 144.7
    L  66.1% H
    41.2 144.7
    L  77.4% H
    41.2 144.7
    L  48.2% H
    21.6 144.7
    UNO Minda
    		74,466.8 1,292.6
    L  1.2% H
    1272 1301.5
    L  4.7% H
    1224.2 1301.5
    L  19.1% H
    1025 1301.5
    L  27.9% H
    982.1 1301.5
    L  15.9% H
    767.6 1301.5
    L  126.6% H
    435 1301.5
    L  629.0% H
    143.0 1301.5
    L  7236.0% H
    15.7 1301.5
    CG Power & Industrial
    		104,474.9 663.5
    L  -1.2% H
    658.8 677.3
    L  -1.6% H
    658.8 687.6
    L  0.1% H
    645.5 687.6
    L  -4.5% H
    645.5 703.5
    L  -9.1% H
    517.7 874.7
    L  192.2% H
    212.1 874.7
    L  3160.4% H
    20.3 874.7
    L  265.5% H
    4.8 874.7
    Gujarat Fluorochemicals
    		37,513.8 3,415
    L  1.0% H
    3355 3450.6
    L  -0.1% H
    3355 3461.9
    L  -2.7% H
    3355 3757
    L  -14.4% H
    3338 4020
    L  4.4% H
    3105.1 4881.0
    L  3.3% H
    2476 4881.0
    L  551.7% H
    442.2 4881.0
    L  287.7% H
    217.4 4881.0
    Indian Bank
    		87,956.7 653
    L  -0.4% H
    650.3 657.5
    L  -2.5% H
    650.3 674.4
    L  2.4% H
    606 683.1
    L  9.3% H
    595 683.1
    L  19.0% H
    473.9 683.1
    L  237.7% H
    183.7 683.1
    L  892.4% H
    53.1 683.1
    L  391.2% H
    41.6 683.1
    NMDC
    		60,610.8 68.9
    L  -1.4% H
    68.6 69.8
    L  -4.0% H
    68.6 72.7
    L  -3.8% H
    68.6 73
    L  -5.2% H
    66.8 75.2
    L  -9.9% H
    59.5 82.8
    L  68.2% H
    30.8 95.5
    L  115.2% H
    25.2 95.5
    L  113.8% H
    20.5 95.5
    Solar Industries
    		124,930.6 13,806
    L  -3% H
    13770 14239
    L  -4.5% H
    13770 15039
    L  -4.8% H
    13631 15248
    L  -13.1% H
    13631 17820
    L  32.1% H
    8482.5 17820
    L  312.6% H
    3278 17820
    L  1088.1% H
    966.3 17820
    L  1846.0% H
    567.1 17820
    APL Apollo Tubes
    		44,441.2 1,600.7
    L  -1.7% H
    1597 1631.2
    L  -1.7% H
    1597 1669
    L  3.7% H
    1492 1669
    L  -13.2% H
    1492 1936
    L  11.0% H
    1272.7 1936
    L  64.0% H
    941 1936
    L  553.6% H
    232.6 1936
    L  3463.4% H
    41.1 1936
    Escorts Kubota
    		38,788.0 3,467
    L  -2.4% H
    3460.4 3554.2
    L  -4.4% H
    3460.4 3641.8
    L  1.6% H
    3250.7 3720
    L  -1.9% H
    2776.4 3720
    L  -10.3% H
    2776.4 4420
    L  88.7% H
    1770 4420
    L  199.9% H
    1078.1 4420
    L  1922.2% H
    112.8 4420
    Mankind Pharma
    		102,323.7 2,479.2
    L  -0.9% H
    2470 2523.1
    L  -1.1% H
    2470 2651.5
    L  -4.8% H
    2410 2661.5
    L  1.0% H
    2258 2716.5
    L  2.2% H
    2115.1 3054.8
    L  129.6% H
    1242 3054.8
    L  129.6% H
    1242 3054.8
    L  129.6% H
    1242 3054.8
    Linde
    		54,488.1 6,389
    L  -0.5% H
    6339.5 6425.5
    L  0.4% H
    6211 6589
    L  -1.2% H
    6105 6649.5
    L  -15.0% H
    6105 7870
    L  -12.3% H
    5242.4 8780
    L  92.4% H
    2933 9935.1
    L  744.9% H
    677.9 9935.1
    L  1828.2% H
    238.2 9935.1
    Bharat Heavy Electricals
    		72,517.5 208.3
    L  -1.5% H
    208.1 213.7
    L  -5.6% H
    208.1 222.4
    L  -13.3% H
    208.1 249.6
    L  -20.0% H
    208.1 272.1
    L  -30.1% H
    176 298.8
    L  260% H
    54.8 335.4
    L  431.3% H
    26.8 335.4
    L  34.9% H
    18.4 335.4
    UCO Bank
    		35,298.9 28.2
    L  -1.0% H
    28.0 28.4
    L  -3.8% H
    28.0 29.6
    L  -7.3% H
    27.8 30.6
    L  -9.2% H
    27.8 35.1
    L  -45.3% H
    26.8 52.1
    L  130.7% H
    11.5 70.7
    L  103.2% H
    10.6 70.7
    L  -37.6% H
    8.4 70.7
    JSW Infrastructure
    		63,063.0 300.3
    L  1.3% H
    294.2 302
    L  -2.6% H
    294.2 312.5
    L  -4.5% H
    294.2 315.3
    L  4.8% H
    285.5 328.5
    L  -9.7% H
    218.2 355
    L  152.4% H
    142.2 361.0
    L  152.4% H
    142.2 361.0
    L  152.4% H
    142.2 361.0
    Jio Financial
    		197,582.7 311
    L  -1.5% H
    309.5 316.9
    L  -5.3% H
    309.5 329.4
    L  -0.1% H
    306.3 338.6
    L  6.7% H
    282.5 338.6
    L  -3.9% H
    198.7 363
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    Rail Vikas Nigam
    		64,260.3 308.2
    L  -1.4% H
    307 318.2
    L  -6.8% H
    307 334.4
    L  -15.7% H
    307 368.3
    L  -25.8% H
    307 442.8
    L  -46.5% H
    305 619.5
    L  854.2% H
    31.5 647
    L  1310.5% H
    18.1 647
    L  1522.1% H
    10 647
    Jindal Stainless
    		66,972.5 813
    L  2.2% H
    782 815
    L  6.3% H
    768.2 818.2
    L  23.9% H
    653 818.2
    L  25.5% H
    633.4 818.2
    L  10.4% H
    496.6 818.2
    L  530.5% H
    120 848
    L  1539.1% H
    39.4 848
    L  2073.8% H
    14.2 848
    Suzlon Energy
    		77,221.5 56.3
    L  -1.1% H
    55.9 57.3
    L  -5.9% H
    55.9 60.2
    L  -11.4% H
    55.9 66.8
    L  -13.8% H
    55.9 74.3
    L  -27.3% H
    46.2 86.0
    L  587.1% H
    6.6 86.0
    L  1344.6% H
    2.7 86.0
    L  152.6% H
    1.7 86.0
    Central Bank
    		31,272.6 34.6
    L  -0.8% H
    34.2 34.9
    L  -5.5% H
    34.2 36.8
    L  -6.3% H
    34.2 37.3
    L  -7.5% H
    34.2 41.2
    L  -43.5% H
    32.8 61.9
    L  76.3% H
    18.7 76.9
    L  94.6% H
    10.1 76.9
    L  -48.0% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		106,028.4 2,628.5
    L  -2.2% H
    2620.1 2695.8
    L  -5.2% H
    2620.1 2841.4
    L  -8.9% H
    2620.1 2907.7
    L  -27.5% H
    2620.1 3775
    L  22.4% H
    1918.1 3775
    L  1384.4% H
    171 3775
    L  3525.5% H
    82 3775
    L  3525.5% H
    82 3775
    Thermax
    		38,019.2 3,190.7
    L  -2.1% H
    3169.6 3380
    L  -1.3% H
    3137 3380
    L  -14.7% H
    3137 3975
    L  -7.6% H
    3137 4091.8
    L  -28.1% H
    2950.1 5719
    L  28.0% H
    1830.7 5840.0
    L  309.6% H
    704.0 5840.0
    L  227.7% H
    570 5840.0
    Phoenix Mills
    		53,894.4 1,507.3
    L  -3.4% H
    1503.6 1567.1
    L  -3.6% H
    1503.6 1599.5
    L  -1.2% H
    1402.5 1599.5
    L  -6.6% H
    1402.5 1692.8
    L  -17.5% H
    1338.1 1968
    L  115.7% H
    593.2 2068.5
    L  367.4% H
    270.9 2068.5
    L  771.5% H
    119.5 2068.5
    Prestige Estates
    		68,055.4 1,580
    L  -1.8% H
    1566.7 1610
    L  -2.9% H
    1566.7 1687
    L  -5.3% H
    1538.3 1687
    L  9.4% H
    1433.4 1814
    L  -7.4% H
    1048.1 1972
    L  240.6% H
    391 2074.8
    L  508.0% H
    222 2074.8
    L  680.6% H
    129.6 2074.8
    Bharti Hexacom
    		88,970 1,779.4
    L  -3.3% H
    1761 1811.2
    L  0.4% H
    1761 1889.9
    L  0.0% H
    1676.5 1889.9
    L  2.8% H
    1676.5 2052.9
    L  50.6% H
    1167.1 2052.9
    L  212.2% H
    755 2052.9
    L  212.2% H
    755 2052.9
    L  212.2% H
    755 2052.9
    GMR Airports
    		91,145.1 86.3
    L  -2.7% H
    86.3 88.6
    L  -5.2% H
    86.3 91.3
    L  -4.0% H
    86.3 93.4
    L  -0.5% H
    79.9 97
    L  -9.6% H
    67.8 98.2
    L  145.2% H
    34 103.8
    L  235.9% H
    20.8 103.8
    L  604.7% H
    9.8 103.8
    Indian Renewable
    		39,568.0 140.9
    L  -2.3% H
    140.6 144.7
    L  -5.3% H
    140.6 152.0
    L  -8.1% H
    140.3 155.8
    L  -19.6% H
    140.3 186.6
    L  -44.8% H
    137.0 263.0
    L  340.2% H
    50 310
    L  340.2% H
    50 310
    L  340.2% H
    50 310
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the red, and is down by -0.86% at 2106.40.
    S&P BSE Dollex 200 is currently trading down -0.86% on an intraday basis. In the past week the index fell -3.12%. index has been down -4.11% in the past quarter and fell -8.49% in the past year. You can view this in the overview section.