1. MARKETS
  2. S&P BSE DOLLEX 200

S&P BSE Dollex 200

BSE: 1004

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2205.28 4.81 (0.22%)

19 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Dollex 200 PB

4.2

S&P BSE Dollex 200 PE

24.3

S&P BSE Dollex 200 DIV

1.1

S&P BSE Dollex 200 EPS

90.6

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

4.81 0.22%
Day Change
16
79
77
26
2
239.51 12.18%
Qtr Change
13
5
4
10
15
153
105.42 5.02%
Week Change
2
2
10
11
55
120
79.67 3.75%
Half Year Change
58
18
13
11
16
84
109.13 5.21%
Month Change
9
12
21
27
27
104
122.69 5.89%
Year Change
72
12
6
8
11
91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 200 Chart: S&P BSE Dollex 200 Chart and Technicals Live

    S&P BSE Dollex 200 Chart with S&P BSE Dollex 200 PE, EPS, PB, Dividend Yield


    S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

    S&P BSE Dollex 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		36,242.9 1,930
    L  0.1% H
    1917 1949
    L  6.5% H
    1841.1 1949
    L  -6.4% H
    1779 2119.9
    L  2.6% H
    1778.5 2119.9
    L  -23.6% H
    1778.5 2844
    L  -13.7% H
    1592.4 2844
    L  70.1% H
    1130 2844
    L  27.8% H
    895.2 2844
    Adani Ports
    		302,052.2 1,398.3
    L  -0.7% H
    1392 1410.6
    L  7.0% H
    1345.5 1424.9
    L  11.0% H
    1181.2 1424.9
    L  28.9% H
    1036.5 1424.9
    L  4.3% H
    995.7 1621.4
    L  84.0% H
    395.1 1621.4
    L  376.7% H
    297.4 1621.4
    L  312.1% H
    169.2 1621.4
    Adani Power
    		216,856.4 562.3
    L  -0.6% H
    559.2 573
    L  9.8% H
    535.8 573
    L  2.3% H
    505 585.6
    L  16.0% H
    462 585.6
    L  -11.4% H
    432 895.9
    L  90.8% H
    132.4 895.9
    L  1719.6% H
    30.6 895.9
    L  1241.9% H
    15.2 895.9
    Ambuja Cements
    		139,301.9 565.6
    L  0.4% H
    559.4 569.6
    L  7.2% H
    534.3 569.6
    L  -0.8% H
    512.3 584.8
    L  16.2% H
    455 584.8
    L  -8.6% H
    453.1 707.0
    L  56.6% H
    315.3 707.0
    L  228.5% H
    170.3 707.0
    L  135.0% H
    136.6 707.0
    Apollo Hospitals
    		100,282.6 6,974.5
    L  -0.6% H
    6965.5 7061
    L  3.8% H
    6758.5 7105
    L  -1.4% H
    6677.5 7243
    L  9.4% H
    6001 7243
    L  17.1% H
    5693.2 7545.4
    L  86.7% H
    3361.6 7545.4
    L  450.9% H
    1252.7 7545.4
    L  448.2% H
    910.1 7545.4
    Ashok Leyland
    		70,796.7 241.1
    L  1.6% H
    237.0 243.3
    L  8.8% H
    225.6 243.3
    L  10.1% H
    216.2 243.3
    L  8.5% H
    191.9 243.3
    L  14.5% H
    191.9 264.7
    L  90.7% H
    122 264.7
    L  449.8% H
    42 264.7
    L  240.5% H
    33.7 264.7
    Asian Paints
    		223,627.4 2,331.4
    L  -0.9% H
    2326.6 2378.9
    L  1.4% H
    2268 2378.9
    L  -5.5% H
    2245 2491
    L  4.2% H
    2124.8 2491
    L  -17.2% H
    2124.8 3394.9
    L  -24.8% H
    2124.8 3582.9
    L  55.3% H
    1483.0 3590
    L  204.1% H
    693 3590
    Aurobindo Pharma
    		70,038.9 1,205.9
    L  0.4% H
    1201.4 1225.9
    L  3.6% H
    1119.9 1251.4
    L  2.9% H
    1119.9 1278.6
    L  3.7% H
    1010 1278.6
    L  0.3% H
    1010 1592
    L  115.5% H
    397.2 1592
    L  80.0% H
    397.2 1592
    L  78.5% H
    288.9 1592
    Axis Bank
    		372,730.9 1,202.8
    L  -0.5% H
    1201.1 1219
    L  4.5% H
    1175.2 1219
    L  1.0% H
    1146 1238.7
    L  21.0% H
    988.2 1238.7
    L  5.2% H
    933.5 1339.7
    L  82.4% H
    618.3 1339.7
    L  235.2% H
    332.9 1339.7
    L  111.9% H
    286 1339.7
    Bajaj Auto
    		247,170.9 8,851
    L  4.3% H
    8492 8861.5
    L  15.2% H
    7778 8861.5
    L  10.4% H
    7612 8861.5
    L  4.8% H
    7089.4 8861.5
    L  0.4% H
    7089.4 12774
    L  133.5% H
    3461.3 12774
    L  257.3% H
    2450 12774
    L  298.6% H
    1788.7 12774
    Bajaj Finance
    		575,163.3 9,255.5
    L  1.0% H
    9167 9289.5
    L  7.1% H
    8825.5 9289.5
    L  1.0% H
    8556 9660
    L  9.3% H
    8211.3 9660
    L  37.4% H
    6375.7 9660
    L  59.2% H
    5220 9660
    L  377.4% H
    1783 9660
    L  1974.9% H
    411.6 9660
    Bajaj Finserv
    		325,682.3 2,038.3
    L  0.2% H
    2035 2053
    L  3.5% H
    1996.7 2071
    L  0.2% H
    1917.2 2135
    L  7.6% H
    1733 2135
    L  28.4% H
    1419.1 2135
    L  59.7% H
    1072.7 2135
    L  356.5% H
    398.5 2135
    L  1296.5% H
    142.3 2135
    Bajaj Holdings
    		155,510.4 13,973
    L  6.6% H
    13045 14400
    L  24.3% H
    11507 14400
    L  16.9% H
    11151 14400
    L  16.5% H
    10400 14400
    L  68.8% H
    7660.0 14400
    L  185.0% H
    4294.1 14400
    L  652.3% H
    1860 14400
    L  970.8% H
    1286 14400
    Bank of Baroda
    		124,102.4 240.0
    L  1.3% H
    236.2 242.8
    L  9.0% H
    224.5 242.8
    L  -1.2% H
    212.6 259.4
    L  16.4% H
    190.7 259.4
    L  -8.6% H
    190.7 299.7
    L  141.3% H
    89.9 299.7
    L  521.7% H
    36 299.7
    L  48.1% H
    36 299.7
    Bank of India
    		53,694.2 117.9
    L  3.2% H
    114.6 119.8
    L  7% H
    108.8 119.8
    L  0.7% H
    104.2 121.7
    L  22.9% H
    92.7 121.7
    L  -5.2% H
    90.1 137.5
    L  164.4% H
    40.4 158.0
    L  268.6% H
    31 158.0
    L  -43.0% H
    30.4 216.8
    Berger Paints
    		65,680.7 563.4
    L  -2.2% H
    561 580
    L  5.0% H
    536 580
    L  3.6% H
    525.1 595.9
    L  14.5% H
    473.6 595.9
    L  14.0% H
    437.8 629.5
    L  5.5% H
    437.8 679.8
    L  53.5% H
    359.5 727.5
    L  346.7% H
    101.6 727.5
    Bharat Electronics
    		265,893.2 363.8
    L  0.0% H
    362.6 373.5
    L  15.2% H
    316.2 373.5
    L  23.2% H
    293.7 373.5
    L  48.7% H
    240.3 373.5
    L  40.6% H
    230 373.5
    L  368.1% H
    73.0 373.5
    L  1591.9% H
    20.5 373.5
    L  1151.7% H
    18.7 373.5
    Bharat Forge
    		60,110.1 1,257.3
    L  -0.5% H
    1251.6 1279
    L  7.9% H
    1173.3 1279
    L  17.7% H
    1066.7 1279
    L  16.8% H
    919.1 1279
    L  -15.6% H
    919.1 1804.5
    L  82.1% H
    615 1804.5
    L  366.2% H
    267.7 1804.5
    L  94.8% H
    207.5 1804.5
    Bharat Petroleum
    		137,617.4 317.2
    L  -0.9% H
    316.2 319.6
    L  3.4% H
    304.5 321
    L  6.3% H
    293.1 325.9
    L  25.5% H
    234.0 325.9
    L  0.9% H
    234.0 376
    L  91.1% H
    144.0 376
    L  115.8% H
    144.0 376
    L  260.1% H
    81.2 376
    Bharti Airtel
    		1,054,646.2 1,818.3
    L  0.2% H
    1809 1828.7
    L  -1.6% H
    1809 1883.7
    L  -3.8% H
    1806 1917
    L  9.0% H
    1559.5 1917
    L  34.9% H
    1219.1 1917
    L  161.2% H
    628.8 1917
    L  237.9% H
    394 1917
    L  357.5% H
    276.9 1917
    Indus Towers
    		102,650.9 389.1
    L  -2.8% H
    382 403.9
    L  0.2% H
    382 407.4
    L  -2.2% H
    376.6 421.5
    L  15.4% H
    312.8 421.5
    L  12.8% H
    292 460.4
    L  93.7% H
    135.2 460.4
    L  87.9% H
    135.2 460.4
    L  -6.9% H
    120.1 499.7
    Biocon
    		41,012.5 341.6
    L  0.7% H
    338.5 345.2
    L  3.6% H
    317.9 345.2
    L  3.1% H
    308.5 350
    L  1.0% H
    291 357.4
    L  12.2% H
    269.6 404.7
    L  1.1% H
    191.6 404.7
    L  3.0% H
    191.6 487.8
    L  355.6% H
    65.9 487.8
    Bosch
    		93,081.8 31,560
    L  -0.3% H
    31450 32080
    L  5.2% H
    30420 32080
    L  14.7% H
    27515 32080
    L  17.0% H
    25921.6 32080
    L  2.5% H
    25921.6 39088.8
    L  122.5% H
    13165 39088.8
    L  247.9% H
    9072.1 39088.8
    L  37.3% H
    7850 39088.8
    Britannia Industries
    		132,947.3 5,519.5
    L  0.3% H
    5460 5547.5
    L  1.5% H
    5415 5640
    L  1.2% H
    5276.5 5640
    L  12.9% H
    4506 5640
    L  8.3% H
    4506 6469.9
    L  62.6% H
    3271.0 6469.9
    L  77.5% H
    3050 6469.9
    L  381.2% H
    1136 6469.9
    Zydus Lifesciences
    		91,693.1 911.3
    L  1.0% H
    902.7 919.8
    L  3.7% H
    866.3 919.8
    L  9.6% H
    830.3 919.8
    L  -0.3% H
    795 949.7
    L  -17.5% H
    795 1324.3
    L  162.3% H
    329.8 1324.3
    L  181.3% H
    319 1324.3
    L  168.1% H
    202 1324.3
    Canara Bank
    		97,926.8 108.0
    L  0.2% H
    107.8 109.5
    L  10.6% H
    99.9 109.5
    L  12.4% H
    91.0 109.5
    L  27.5% H
    78.6 109.5
    L  -5.7% H
    78.6 128.9
    L  173.9% H
    34.4 128.9
    L  595.6% H
    15.2 128.9
    L  56.9% H
    14.7 128.9
    Cholamandalam
    		137,456.8 1,634.4
    L  0.9% H
    1618.9 1639.5
    L  8.0% H
    1543.9 1639.5
    L  3.0% H
    1465.6 1682
    L  21.0% H
    1338 1682
    L  27.5% H
    1168 1682
    L  146.6% H
    600 1682
    L  1207.5% H
    120.1 1682
    L  1281.5% H
    114 1682
    Cipla
    		120,467.6 1,491.6
    L  -0.6% H
    1489 1511.7
    L  0.8% H
    1462.2 1539.9
    L  -1.6% H
    1462.2 1570.8
    L  0.6% H
    1335 1570.8
    L  6.2% H
    1335 1702.1
    L  55.8% H
    852 1702.1
    L  148.4% H
    590.2 1702.1
    L  117.6% H
    355.3 1702.1
    Coal
    		248,173.1 402.7
    L  -0.5% H
    401.1 407.5
    L  5.3% H
    387.5 409
    L  1.0% H
    370.3 409
    L  11.5% H
    352.4 411.8
    L  -14.3% H
    349.3 543.6
    L  117.0% H
    174.8 543.6
    L  230.9% H
    109.6 543.6
    L  10.0% H
    109.6 543.6
    Colgate-Palmolive
    		73,748.9 2,711.5
    L  0.8% H
    2674 2747.4
    L  6.3% H
    2570.1 2747.4
    L  5.5% H
    2494.7 2747.4
    L  10.7% H
    2311.5 2747.4
    L  0.7% H
    2311.5 3890
    L  68.8% H
    1434.6 3890
    L  96.5% H
    1257.1 3890
    L  161.7% H
    787.2 3890
    Container Corp
    		45,511.2 747.0
    L  2.3% H
    726.5 756.4
    L  15.2% H
    668 756.4
    L  6.8% H
    645.3 756.4
    L  10.0% H
    601.3 756.4
    L  -32.2% H
    601.3 1180
    L  20.2% H
    554 1180
    L  113.7% H
    339.3 1180
    L  33.5% H
    263.4 1180
    Cummins
    		82,996.5 2,994.1
    L  -1.4% H
    2981.3 3063.6
    L  9.4% H
    2778.5 3063.6
    L  3.6% H
    2706 3063.6
    L  10.2% H
    2580 3085
    L  -22.7% H
    2580 4171.9
    L  199.0% H
    950.9 4171.9
    L  843.0% H
    316.0 4171.9
    L  246.6% H
    280 4171.9
    Dabur
    		85,682.7 483.5
    L  1.4% H
    475.1 484.5
    L  4.5% H
    467 484.5
    L  0.9% H
    458.6 494.5
    L  -6.2% H
    433.3 519.5
    L  -10.5% H
    433.3 672
    L  -5.2% H
    433.3 672
    L  10.9% H
    421.2 672
    L  82.0% H
    231.5 672
    Divi's Laboratories
    		174,678.3 6,580
    L  4.8% H
    6333.5 6705
    L  9.2% H
    5878.5 6705
    L  16.7% H
    5799 6705
    L  12.7% H
    4955 6705
    L  67.5% H
    3850 6705
    L  50.7% H
    2730 6705
    L  182.4% H
    2090.1 6705
    L  625.1% H
    532.7 6705
    DLF
    		182,591.4 737.7
    L  3.0% H
    713.3 739
    L  16.8% H
    655 739
    L  10.2% H
    617.9 739
    L  9.8% H
    601.2 739
    L  -13.4% H
    601.2 929
    L  127.0% H
    294.7 967.6
    L  456.9% H
    130.4 967.6
    L  500.7% H
    72.4 967.6
    Dr. Reddy's Labs
    		101,720.1 1,219
    L  -1.0% H
    1214.2 1241.8
    L  5.5% H
    1143.9 1241.8
    L  4.8% H
    1129.4 1241.8
    L  1.8% H
    1020 1241.8
    L  4.9% H
    1020 1421.5
    L  56.0% H
    765.8 1421.5
    L  65.7% H
    730.8 1421.5
    L  68.3% H
    374.6 1421.5
    Eicher Motors
    		151,658.8 5,530
    L  0.4% H
    5509.5 5628
    L  3.9% H
    5360 5628
    L  -2.6% H
    5260.5 5906.5
    L  17.2% H
    4677.1 5906.5
    L  18.1% H
    4253.9 5906.5
    L  105.1% H
    2585.1 5906.5
    L  325.8% H
    1286.8 5906.5
    L  197.3% H
    1245.0 5906.5
    Federal Bank
    		49,595.4 201.9
    L  1.4% H
    198.9 203.3
    L  7.8% H
    190.1 203.3
    L  3.6% H
    183.2 205.5
    L  11.7% H
    172.7 205.5
    L  23.2% H
    148 217
    L  134.5% H
    82.5 217
    L  409.8% H
    36.8 217
    L  195.3% H
    35.7 217
    GAIL
    		124,585.0 189.5
    L  1.7% H
    186.3 191.0
    L  4.3% H
    182.9 191.0
    L  1.3% H
    178.6 197
    L  15.5% H
    150.5 197
    L  -9.2% H
    150.5 246.3
    L  85.0% H
    83 246.3
    L  250.9% H
    53.8 246.3
    L  156.1% H
    43.3 246.3
    GlaxoSmithKline
    		47,782.7 2,820.6
    L  -0.3% H
    2794.2 2856
    L  2.2% H
    2706.1 3025
    L  -3.0% H
    2693.9 3148
    L  11.2% H
    2390.1 3148
    L  19.5% H
    1921 3148
    L  85.0% H
    1227 3148
    L  106.9% H
    1206 3148
    L  72.0% H
    962.7 3148
    Godrej Consumer Products
    		132,121.5 1,291.5
    L  -0.6% H
    1290 1308.2
    L  4.0% H
    1257.6 1308.2
    L  4.2% H
    1195.2 1308.2
    L  27.2% H
    979.5 1308.2
    L  -0.6% H
    979.5 1541.9
    L  55.5% H
    708.5 1541.9
    L  140.3% H
    537.2 1541.9
    L  223.2% H
    345.7 1541.9
    Grasim Industries
    		182,571.9 2,727
    L  -2.8% H
    2721 2820.1
    L  3.5% H
    2671.1 2845
    L  -1.2% H
    2626.6 2845
    L  10.7% H
    2301.7 2845
    L  12.0% H
    2171.6 2877.8
    L  84.1% H
    1271.5 2877.8
    L  452.2% H
    493.1 2877.8
    L  285.4% H
    383.5 2877.8
    Havells
    		99,370.3 1,585
    L  0.5% H
    1575.9 1600.8
    L  2.4% H
    1565.2 1623.7
    L  -3.3% H
    1513.1 1673.8
    L  4.9% H
    1381.3 1673.8
    L  -13.1% H
    1381.3 2106
    L  27.6% H
    1024.5 2106
    L  233.2% H
    447.1 2106
    L  486.5% H
    235.3 2106
    HCL Technologies
    		447,646.2 1,649.6
    L  -0.6% H
    1638.1 1664
    L  5.1% H
    1594 1702.6
    L  14.7% H
    1430 1702.6
    L  -4.4% H
    1302.8 1731.6
    L  23.2% H
    1235 2012.2
    L  53.6% H
    877.4 2012.2
    L  223.0% H
    506.2 2012.2
    L  254.5% H
    353.2 2012.2
    HDFC Bank
    		1,484,667.4 1,938.7
    L  0.2% H
    1931 1945
    L  2.6% H
    1897 1961.7
    L  1.7% H
    1886.8 1978.9
    L  12.5% H
    1661.1 1978.9
    L  32.2% H
    1448.2 1978.9
    L  47.6% H
    1271.6 1978.9
    L  131.7% H
    826.1 1978.9
    L  284.0% H
    464 1978.9
    Hero MotoCorp
    		87,760.9 4,387.7
    L  1.0% H
    4323.1 4454.6
    L  13.9% H
    3910 4454.6
    L  16.3% H
    3725 4454.6
    L  14.3% H
    3344 4454.6
    L  -14.1% H
    3344 6246.3
    L  72.8% H
    2246 6246.3
    L  111.9% H
    1991.4 6246.3
    L  74.1% H
    1475 6246.3
    Hindalco Industries
    		147,946.2 658.4
    L  0.1% H
    652 661.8
    L  5.0% H
    632 663.7
    L  8.0% H
    603.8 663.7
    L  7.7% H
    546.5 715
    L  -0.3% H
    546.5 772.7
    L  51.0% H
    309.0 772.7
    L  470.7% H
    116.3 772.7
    L  373.3% H
    58.8 772.7
    Hindustan Zinc
    		189,378.8 448.2
    L  1.3% H
    442 455.9
    L  9.8% H
    420 455.9
    L  1.9% H
    398 467.9
    L  9.6% H
    378.2 477.8
    L  -27.7% H
    378.2 807.7
    L  54.0% H
    242.1 807.7
    L  138.1% H
    164.1 807.7
    L  155.8% H
    116.1 807.7
    ICICI Bank
    		1,033,226.3 1,449
    L  -0.3% H
    1443.8 1459.7
    L  4.3% H
    1404 1459.7
    L  3.0% H
    1387 1459.7
    L  16.6% H
    1200.1 1459.7
    L  28.2% H
    1051.1 1459.7
    L  104.8% H
    670.0 1459.7
    L  385.4% H
    285.6 1459.7
    L  404% H
    164.3 1459.7
    IDBI Bank
    		96,384.5 89.6
    L  4.2% H
    85.7 90.9
    L  17.5% H
    79.6 90.9
    L  9.2% H
    75 90.9
    L  25.6% H
    66.5 90.9
    L  4.1% H
    65.9 107.9
    L  135.3% H
    30.5 107.9
    L  363.3% H
    19.2 107.9
    L  30.8% H
    17.3 107.9
    Indian Hotels Company
    		109,881.8 772.0
    L  0.7% H
    765 781.8
    L  7.4% H
    748.1 781.8
    L  -8.2% H
    699 853.4
    L  6.9% H
    699 858
    L  35.3% H
    506.5 894.9
    L  240.4% H
    207.3 894.9
    L  1139.1% H
    62.3 894.9
    L  640.8% H
    62.1 894.9
    Indian Oil Corporation
    		204,320.2 144.7
    L  0.0% H
    144.1 145.8
    L  3.4% H
    141 146.9
    L  7.7% H
    132.8 149.8
    L  21.6% H
    110.7 149.8
    L  -12.3% H
    110.7 186.0
    L  83.9% H
    65.2 196.8
    L  203.3% H
    47.8 196.8
    L  152.8% H
    47.4 196.8
    Indraprastha Gas
    		29,617.0 211.6
    L  1.1% H
    207.5 214.2
    L  5.9% H
    202.1 214.2
    L  19.6% H
    177.5 214.2
    L  10.0% H
    172 214.2
    L  -4.7% H
    153.1 285.2
    L  8.7% H
    153.1 285.2
    L  -5.0% H
    153.1 301.0
    L  411.1% H
    37.5 301.0
    IndusInd Bank
    		61,081.8 784.1
    L  0.5% H
    770.3 792.0
    L  -4.2% H
    750 838
    L  -1.3% H
    750 863.5
    L  -23.4% H
    606 1063.3
    L  -44.7% H
    606 1550
    L  -13.2% H
    606 1694.5
    L  108.1% H
    330 1694.5
    L  -7.4% H
    235.6 2038
    Info Edge
    		95,050.0 1,467
    L  -2.8% H
    1453 1515
    L  6.7% H
    1392 1525
    L  8.9% H
    1319 1525
    L  -3.0% H
    1157 1566.4
    L  18.3% H
    1050 1825.8
    L  103.5% H
    661.6 1825.8
    L  205.1% H
    463.3 1825.8
    L  926.0% H
    137.6 1825.8
    InterGlobe Aviation
    		215,420.6 5,574.5
    L  0.2% H
    5544 5665.5
    L  9.3% H
    5410 5665.5
    L  3.9% H
    4891.5 5665.5
    L  28.3% H
    4267.6 5665.5
    L  27.7% H
    3780 5665.5
    L  228.6% H
    1511.8 5665.5
    L  511.1% H
    875.3 5665.5
    L  628.7% H
    691 5665.5
    ITC
    		544,802.2 435.4
    L  -0.1% H
    432.7 438.5
    L  2.8% H
    425.4 438.5
    L  1.9% H
    421.5 439.7
    L  7.4% H
    390.2 439.7
    L  -0.3% H
    390.2 528.5
    L  63.2% H
    258.6 528.5
    L  164.2% H
    163.4 528.5
    L  96.1% H
    134.6 528.5
    Jindal Steel & Power
    		99,259.7 973.1
    L  -0.9% H
    955.3 979.7
    L  13.8% H
    866.9 985.8
    L  10.4% H
    833.6 985.8
    L  14.9% H
    770 985.8
    L  -4.3% H
    723.4 1097
    L  101.8% H
    304.2 1097
    L  1005.1% H
    89.1 1097
    L  608.7% H
    48.1 1097
    JSW Energy
    		90,071.2 515.4
    L  2.3% H
    505.1 524.9
    L  12.1% H
    470.4 524.9
    L  1.5% H
    441 527.5
    L  17.0% H
    431.5 579
    L  -13.8% H
    418.8 804.9
    L  85.0% H
    182.1 804.9
    L  1203.0% H
    38.5 804.9
    L  357.1% H
    34.8 804.9
    JSW Steel
    		249,338.5 1,019.6
    L  -0.2% H
    1016.7 1034
    L  6.5% H
    969.7 1044.6
    L  1.2% H
    935 1061.6
    L  4.2% H
    905.2 1074.9
    L  14.5% H
    823.8 1074.9
    L  61.6% H
    520.1 1074.9
    L  524.6% H
    163.5 1074.9
    L  1018.2% H
    80 1074.9
    Jubilant Foodworks
    		45,826.2 694.5
    L  3% H
    665.1 703
    L  3.6% H
    665.1 712.4
    L  -0.5% H
    652 728.0
    L  0.2% H
    575.1 728.0
    L  48.0% H
    463.1 796.8
    L  41.7% H
    412.1 796.8
    L  124.0% H
    297.2 918
    L  296.1% H
    76.1 918
    Kotak Mahindra Bank
    		419,765.0 2,111.2
    L  0.1% H
    2100.4 2124
    L  0.4% H
    2065.4 2163.6
    L  -3.5% H
    2054.5 2301.9
    L  7.5% H
    1893.9 2301.9
    L  24.4% H
    1602.5 2301.9
    L  14.3% H
    1543.9 2301.9
    L  89.6% H
    1115 2301.9
    L  209.5% H
    585.8 2301.9
    LIC Housing Finance
    		33,094.5 601.7
    L  -3.1% H
    599 620
    L  4.7% H
    590.3 635
    L  -0.5% H
    563 635
    L  13.4% H
    483.7 635
    L  -6.7% H
    483.7 826.8
    L  67.6% H
    291.8 826.8
    L  173.3% H
    223 826.8
    L  42.3% H
    185.3 826.8
    Lupin
    		92,674.9 2,029.6
    L  -1.9% H
    2025.6 2077
    L  -0.4% H
    1974 2118.9
    L  4.8% H
    1928.4 2149.5
    L  0.8% H
    1795.2 2150
    L  22.2% H
    1493.3 2402.9
    L  197.0% H
    583 2402.9
    L  136.9% H
    583 2402.9
    L  17.1% H
    504.8 2402.9
    M&M Financial
    		36,820.3 264.9
    L  -0.8% H
    264.2 268.9
    L  11.5% H
    243.3 268.9
    L  -1.2% H
    236.2 272.3
    L  -0.2% H
    231.5 288.0
    L  2.9% H
    231.5 333.7
    L  56.7% H
    156.3 337.2
    L  224.0% H
    74.4 337.2
    L  64.8% H
    74.4 337.2
    Mahindra & Mahindra
    		388,975.8 3,128
    L  -0.2% H
    3103.6 3157
    L  4.9% H
    3018 3170.7
    L  16.7% H
    2665.9 3170.7
    L  12.1% H
    2425 3170.7
    L  24.9% H
    2425 3271.0
    L  242.5% H
    880.2 3271.0
    L  729.3% H
    371.2 3271.0
    L  395.1% H
    245.4 3271.0
    Marico
    		92,859.7 716.6
    L  -1.1% H
    713.6 726.8
    L  -0.9% H
    713.6 739
    L  0.3% H
    694.1 740.2
    L  14.5% H
    577.9 740.2
    L  20.5% H
    577.9 740.2
    L  36.8% H
    462.7 740.2
    L  134.0% H
    305.2 740.2
    L  249.6% H
    189.3 740.2
    Maruti Suzuki
    		408,377.5 12,989
    L  -0.1% H
    12930 13046
    L  6.0% H
    12411 13086
    L  11.1% H
    11289 13086
    L  1.6% H
    11059.5 13086
    L  3.1% H
    10725 13680
    L  71.7% H
    7385.1 13680
    L  175.1% H
    4745.5 13680
    L  251.3% H
    3193.3 13680
    MphasiS
    		48,175.0 2,534.5
    L  -2.5% H
    2531 2600
    L  6.2% H
    2415 2643.1
    L  11.5% H
    2260.2 2643.1
    L  -1.7% H
    2044.6 2651.0
    L  9.1% H
    2044.6 3238.0
    L  -4.1% H
    1660.1 3238.0
    L  216.3% H
    801.5 3659.8
    L  559.0% H
    361.1 3659.8
    MRF
    		59,436.9 140,145
    L  -0.1% H
    139410 140655
    L  1.8% H
    139000 142460
    L  10.8% H
    126300 143275
    L  28.6% H
    102124.1 143275
    L  8.6% H
    102124.1 143849.9
    L  87.6% H
    65878.4 151445
    L  148.7% H
    55300 151445
    L  276.9% H
    30101 151445
    Nestle
    		232,149.8 2,407.8
    L  0.0% H
    2396.2 2422.1
    L  3.5% H
    2341.5 2422.1
    L  -0.4% H
    2291.7 2515
    L  8.3% H
    2110 2515
    L  -3.9% H
    2110 2778
    L  47.3% H
    1600 2778
    L  48.3% H
    1510 2778
    L  240.2% H
    498.1 2778
    NHPC
    		89,390.8 89.0
    L  -0.8% H
    88.8 90.7
    L  14.1% H
    81.4 90.8
    L  4.7% H
    76.3 91.5
    L  21.9% H
    71 91.5
    L  -9.1% H
    71 118.4
    L  177.7% H
    28.8 118.4
    L  350.6% H
    19.4 118.4
    L  368.4% H
    15.1 118.4
    NTPC
    		334,680.4 345.2
    L  0.6% H
    342.4 347.7
    L  3.1% H
    332.7 349.8
    L  -5.2% H
    330.6 368.2
    L  10.9% H
    306.6 371.5
    L  -5.8% H
    292.8 448.5
    L  132.4% H
    135.0 448.5
    L  288.2% H
    78.1 448.5
    L  204.2% H
    73.2 448.5
    Oil And Natural Gas
    		310,204.5 246.6
    L  -0.3% H
    244.9 249.5
    L  5.0% H
    238.1 249.5
    L  1.3% H
    228.5 252.8
    L  4.2% H
    205 254.9
    L  -11.6% H
    205 345
    L  51.1% H
    119.9 345
    L  238.2% H
    64.1 345
    L  15.0% H
    50 345
    Oil
    		68,797.4 423.0
    L  -0.2% H
    421.5 430.0
    L  4.9% H
    406.6 430.0
    L  10.0% H
    381.4 430.0
    L  6.1% H
    325 430.0
    L  -1.9% H
    325 767.9
    L  165.8% H
    111.9 767.9
    L  705.6% H
    54.2 767.9
    L  153.6% H
    42.3 767.9
    Oracle Fin Serv
    		74,912.0 8,621
    L  -0.9% H
    8600.5 8745
    L  7.9% H
    8179 8745
    L  8.4% H
    7933.5 8899.5
    L  -1.6% H
    7038 8923.9
    L  10.7% H
    7022.6 13220
    L  167.4% H
    2883.3 13220
    L  233.5% H
    2295 13220
    L  147.4% H
    1506 13220
    Petronet LNG
    		48,120.0 320.8
    L  0.1% H
    319 324.1
    L  4.2% H
    308.9 326.5
    L  5.5% H
    298.1 326.5
    L  11.3% H
    269.6 326.5
    L  2.3% H
    253.4 384.2
    L  43.5% H
    191.7 384.2
    L  46.2% H
    190.3 384.2
    L  259.4% H
    81.8 384.2
    PI Industries
    		57,030.8 3,759
    L  -0.3% H
    3719.2 3795
    L  3.3% H
    3607.2 3795
    L  3.1% H
    3520 3795
    L  18.8% H
    2951.1 3795
    L  5.0% H
    2951.1 4804.1
    L  43.1% H
    2442.1 4804.1
    L  158.9% H
    1450 4804.1
    L  452.0% H
    497.6 4804.1
    Pidilite Industries
    		156,058.5 3,068.1
    L  -0.8% H
    3062 3105
    L  3.0% H
    3025 3144.8
    L  1.1% H
    2932 3144.8
    L  10.9% H
    2622.2 3144.8
    L  1.8% H
    2622.2 3415
    L  41.8% H
    1988.6 3415
    L  128.5% H
    1307.0 3415
    L  412.0% H
    507.3 3415
    Power Finance
    		138,340.3 419.2
    L  0.4% H
    418 424.5
    L  8.6% H
    400 424.5
    L  -1.1% H
    381.1 444.1
    L  11.6% H
    360.7 444.1
    L  -10.0% H
    357.3 580
    L  380.3% H
    77.7 580
    L  544.9% H
    59.3 580
    L  284.0% H
    54 580
    Power Grid Corp
    		282,784.9 304.1
    L  1.3% H
    299 304.5
    L  1.6% H
    291.1 311.1
    L  -1.6% H
    291.1 322
    L  13.9% H
    247.3 322
    L  -4.1% H
    247.3 366.3
    L  77.9% H
    139.8 366.3
    L  249.8% H
    86.6 366.3
    L  285.9% H
    67.8 366.3
    Procter & Gamble Hygiene
    		46,405.8 14,296
    L  -0.4% H
    14232 14511
    L  2.6% H
    13910 14511
    L  1% H
    13679 14511
    L  2.4% H
    12105.6 14511
    L  -9.2% H
    12105.6 17745
    L  9.9% H
    12105.6 19250
    L  41.9% H
    9691.4 19250
    L  112.7% H
    5178.7 19250
    Punjab National Bank
    		115,975.3 100.9
    L  2.0% H
    99 102.9
    L  9.7% H
    94.6 102.9
    L  1.4% H
    89.5 105.0
    L  9.9% H
    85.5 105.0
    L  -20.0% H
    85.5 138.6
    L  239.8% H
    28.1 142.9
    L  269.0% H
    26.3 142.9
    L  -32.0% H
    26.3 231.5
    REC
    		107,185.4 407.1
    L  0.2% H
    405.2 412
    L  5.9% H
    385.1 413.6
    L  -5.0% H
    380.1 448
    L  5.6% H
    357.4 450
    L  -25.3% H
    357.4 654
    L  359.7% H
    82.2 654
    L  499.4% H
    62.7 654
    L  263.1% H
    57.1 654
    Shree Cements
    		114,015.0 31,600
    L  -0.1% H
    31190 31650
    L  8.1% H
    29610 31835
    L  1.9% H
    28720 31835
    L  11.4% H
    27002.2 31835
    L  20.2% H
    23500 31835
    L  40.4% H
    17865.2 31835
    L  74.1% H
    17865.2 32048
    L  167.7% H
    9400.0 32048
    Shriram Finance
    		127,462.1 677.8
    L  1.9% H
    666 683.9
    L  12.7% H
    611 683.9
    L  -2.0% H
    596.2 717.5
    L  22.5% H
    546.5 717.5
    L  43.0% H
    438.6 730.5
    L  208.7% H
    212.8 730.5
    L  503.7% H
    102.8 730.5
    L  311.9% H
    85.7 730.5
    Siemens
    		110,554.0 3,104.4
    L  1.1% H
    3025.8 3150.8
    L  8.7% H
    2865.9 3150.8
    L  10.5% H
    2744 3150.8
    L  -35.9% H
    2450 5520
    L  -56.9% H
    2450 8129.9
    L  32.1% H
    2250.8 8129.9
    L  211.4% H
    1001.3 8129.9
    L  122.7% H
    850.3 8129.9
    SRF
    		88,245.7 2,977
    L  2.1% H
    2914.9 3032
    L  -0.9% H
    2849 3098.5
    L  -0.5% H
    2849 3098.5
    L  8.6% H
    2570.2 3098.5
    L  30.9% H
    2089.1 3098.5
    L  26.8% H
    2002.2 3098.5
    L  334.8% H
    661.2 3098.5
    L  1413.4% H
    192.9 3098.5
    State Bank
    		709,507.3 795
    L  0.4% H
    792.1 801.4
    L  2.0% H
    791 809.5
    L  -0.3% H
    755.5 835.5
    L  9.5% H
    680 835.5
    L  -3.2% H
    680 912
    L  73.6% H
    430.7 912
    L  411.9% H
    149.5 912
    L  174.4% H
    148.3 912
    SAIL
    		50,437.8 122.1
    L  -0.3% H
    120.7 123.5
    L  12.0% H
    112.4 123.7
    L  7.2% H
    106.3 123.7
    L  17.0% H
    101.1 123.7
    L  -27.8% H
    99.2 175.4
    L  44.3% H
    63.6 175.4
    L  344.8% H
    26.6 175.4
    L  81.4% H
    20.2 175.4
    Sun Pharmaceutical
    		415,132.9 1,730.2
    L  -0.3% H
    1726.6 1765
    L  -0.8% H
    1623.6 1765
    L  -1.2% H
    1623.6 1851.2
    L  1.7% H
    1553.1 1851.2
    L  12.9% H
    1377.2 1960.4
    L  92.4% H
    789.9 1960.4
    L  292.6% H
    437.3 1960.4
    L  80.8% H
    312 1960.4
    Supreme Industries
    		48,770.7 3,839.4
    L  4.3% H
    3668.6 3866
    L  10.2% H
    3511.3 3866
    L  13% H
    3351.5 3866
    L  4.8% H
    3095 3866
    L  -31.4% H
    3095 6460
    L  104.5% H
    1666.3 6460
    L  335.1% H
    873.4 6460
    L  477.2% H
    520 6460
    TCS
    		1,273,132.6 3,518.8
    L  -1.2% H
    3503.7 3550
    L  2.3% H
    3502.2 3630.5
    L  6.7% H
    3284.1 3630.5
    L  -9.2% H
    3056.1 3875.0
    L  -8.6% H
    3056.1 4592.3
    L  2.0% H
    2926.1 4592.3
    L  80.9% H
    1903 4592.3
    L  179.2% H
    1026.0 4592.3
    Tata Consumer
    		113,723.1 1,149.3
    L  -1.6% H
    1143 1169.7
    L  3.2% H
    1105.5 1173.5
    L  2.6% H
    1086.4 1180.5
    L  11.9% H
    930.1 1180.5
    L  6.2% H
    882.9 1247.1
    L  54.3% H
    678.2 1253.4
    L  235.2% H
    345.0 1253.4
    L  686.5% H
    98.8 1253.4
    Tata Motors
    		268,554.4 729.5
    L  -0.2% H
    728 738.1
    L  3.0% H
    686 742
    L  17.4% H
    620.2 742
    L  6.9% H
    535.8 742
    L  -23.5% H
    535.8 1179
    L  75.7% H
    375.2 1179
    L  804.5% H
    80.7 1179
    L  40.1% H
    63.5 1179
    Tata Power Company
    		130,401.8 408.1
    L  0.6% H
    406.6 412.0
    L  10% H
    378.5 412.0
    L  6.9% H
    357.3 412.0
    L  20.2% H
    331.9 412.0
    L  -7.6% H
    326.4 494.9
    L  71.7% H
    182.4 494.9
    L  1203.8% H
    30.6 494.9
    L  442.3% H
    27 494.9
    Tata Steel
    		196,703.0 157.6
    L  0.0% H
    156.1 158.1
    L  10.4% H
    144.5 158.2
    L  14.9% H
    137.1 158.2
    L  17.1% H
    125.3 160.1
    L  -6.2% H
    122.6 184.6
    L  33.5% H
    82.7 184.6
    L  491.0% H
    26.8 184.6
    L  332.6% H
    20.0 184.6
    Tech Mahindra
    		156,435.9 1,597.8
    L  -1.2% H
    1593.1 1626.2
    L  7.0% H
    1517.4 1636.4
    L  22.3% H
    1303 1636.4
    L  -6.3% H
    1209.4 1712.4
    L  22.4% H
    1193.7 1807.7
    L  36.3% H
    943.7 1807.7
    L  217.0% H
    503.3 1838
    L  160.8% H
    356.7 1838
    Titan Company
    		321,174.4 3,617.7
    L  -0.4% H
    3611.4 3649.5
    L  3.1% H
    3530.3 3665
    L  8.7% H
    3245.5 3665
    L  12.3% H
    2925 3665
    L  7.6% H
    2925 3867
    L  67.0% H
    1825.1 3887.0
    L  342.6% H
    818.2 3887.0
    L  855.2% H
    296.2 3887.0
    Torrent Pharma
    		111,781.7 3,302.8
    L  1.1% H
    3250 3314
    L  5.1% H
    3115.7 3314
    L  1.5% H
    3101.6 3360
    L  8.6% H
    2886.5 3360
    L  22.0% H
    2570.5 3590.7
    L  150.5% H
    1275 3590.7
    L  164.5% H
    1115.9 3590.7
    L  438.6% H
    571.0 3590.7
    Torrent Power
    		71,771.0 1,424.3
    L  -1.3% H
    1421.3 1469.8
    L  3.8% H
    1405.5 1472.5
    L  -10.5% H
    1367.4 1622.2
    L  15.3% H
    1215 1640
    L  2.9% H
    1207.3 2037
    L  228.0% H
    415.3 2037
    L  380.1% H
    291.5 2037
    L  771.7% H
    136.8 2037
    TVS Motor Company
    		134,216.9 2,825.1
    L  -0.6% H
    2815.2 2878.9
    L  6.1% H
    2689 2878.9
    L  5.4% H
    2640 2878.9
    L  20.0% H
    2192.8 2878.9
    L  28.9% H
    2069 2958
    L  315.3% H
    665.8 2958
    L  823.8% H
    300.6 2958
    L  1160.4% H
    201 2958
    UltraTech Cement
    		351,522.8 11,929
    L  0.2% H
    11880 11991
    L  5.0% H
    11565 11991
    L  0.2% H
    11313 12339
    L  5.5% H
    10047.9 12339
    L  20.9% H
    9535.0 12339
    L  91.4% H
    5157.1 12339
    L  260.6% H
    3335.3 12339
    L  311.3% H
    2579 12339
    Union Bank
    		104,557.5 137.0
    L  3.0% H
    132.4 139.3
    L  11.5% H
    125.9 139.3
    L  8.2% H
    114.5 139.3
    L  24.8% H
    107.6 139.3
    L  -3.0% H
    100.8 172.5
    L  273.2% H
    34 172.5
    L  480.4% H
    22.7 172.5
    L  -14.9% H
    22.7 222.7
    United Breweries
    		54,277.1 2,052.8
    L  0.1% H
    2029 2090
    L  -5.6% H
    2015.4 2211.5
    L  -4.4% H
    2015.4 2294.9
    L  1.5% H
    1848 2294.9
    L  6.8% H
    1810 2299.7
    L  36.9% H
    1353.5 2299.7
    L  133.0% H
    859.2 2299.7
    L  112.5% H
    690 2299.7
    UPL
    		51,443.2 645.5
    L  0.2% H
    643.8 654.8
    L  -4.3% H
    634 699.5
    L  -1.6% H
    634 699.5
    L  2.3% H
    588.9 699.5
    L  31.6% H
    458.5 699.5
    L  -18.0% H
    429.6 794.3
    L  79.1% H
    322.3 829.5
    L  91.3% H
    230.4 829.5
    Vedanta
    		172,858.7 442.1
    L  0.2% H
    440.7 446.9
    L  8.4% H
    417.9 448.4
    L  10.5% H
    398.6 448.4
    L  5.7% H
    363 476.1
    L  -3.6% H
    363 527.0
    L  38.2% H
    206 527.0
    L  377.9% H
    86.3 527.0
    L  109.4% H
    58.2 527.0
    Voltas
    		42,022.4 1,270
    L  0.7% H
    1260 1281.9
    L  2.8% H
    1237.2 1281.9
    L  -1.2% H
    1190 1357.2
    L  3.5% H
    1190 1531
    L  -2.1% H
    1135 1944.9
    L  28.9% H
    737.2 1944.9
    L  187.6% H
    432.1 1944.9
    L  332.1% H
    211 1944.9
    Wipro
    		263,797.0 251.8
    L  -1.0% H
    251.3 254.7
    L  4.0% H
    244.9 257.9
    L  6.3% H
    233.5 257.9
    L  -19.4% H
    228 316.5
    L  8.9% H
    208.5 324.6
    L  4.6% H
    176 324.6
    L  176.3% H
    89 369.9
    L  146.7% H
    76.5 369.9
    Hindustan Petroleum
    		86,155.5 404.9
    L  -1.3% H
    404.1 411.5
    L  4.8% H
    386 411.5
    L  4.4% H
    374.5 414
    L  26.6% H
    287.6 414
    L  20.4% H
    287.6 457.2
    L  148.5% H
    133.4 457.2
    L  250.9% H
    108.6 457.2
    L  331.8% H
    90.1 457.2
    Hindustan Unilever
    		559,837.1 2,382.7
    L  0.1% H
    2375 2405
    L  2.1% H
    2338.5 2405
    L  0.3% H
    2294.4 2487.4
    L  3.8% H
    2136 2487.4
    L  2.4% H
    2136 3035
    L  4.0% H
    2100 3035
    L  18.8% H
    1901.6 3035
    L  179.4% H
    766.4 3035
    Reliance Industries
    		1,949,758.7 1,440.8
    L  -1.1% H
    1438.2 1454.6
    L  4.6% H
    1400 1461.4
    L  13.1% H
    1267 1461.4
    L  17.6% H
    1114.9 1461.4
    L  0.4% H
    1114.9 1608.8
    L  13.5% H
    1090 1608.8
    L  100.0% H
    696.5 1608.8
    L  552.5% H
    202.6 1608.8
    Page Industries
    		53,639.1 48,090
    L  0.5% H
    47850 48800
    L  5.8% H
    45820 48800
    L  7.2% H
    43900 48800
    L  18.4% H
    38850 48800
    L  34.4% H
    34525 49850.0
    L  12.1% H
    33070.1 54349.1
    L  171.6% H
    17380.6 54349.1
    L  228.4% H
    9752.4 54349.1
    Muthoot Finance
    		83,709.2 2,085.1
    L  -0.9% H
    2083.5 2103
    L  -6.5% H
    2080.6 2299
    L  -1.3% H
    2055.8 2340.6
    L  -7.1% H
    1965 2435.4
    L  22.4% H
    1579.1 2435.4
    L  75.7% H
    911.3 2435.4
    L  168.5% H
    765.6 2435.4
    L  992.2% H
    151 2435.4
    3M
    		33,389.8 29,640
    L  -0.1% H
    29460 29850
    L  2.0% H
    29040 29865
    L  -2.3% H
    28180 30470
    L  11.1% H
    25718.2 31160
    L  -4.7% H
    25718.2 40856.5
    L  60.0% H
    17273 40856.5
    L  73.9% H
    16745 40856.5
    L  258.4% H
    7810 40856.5
    Balkrishna Industries
    		52,013.9 2,690.6
    L  -0.7% H
    2681 2764
    L  -1.9% H
    2681 2815
    L  7.5% H
    2466.1 2817.5
    L  1.6% H
    2152.1 2817.5
    L  -3.8% H
    2152.1 3375
    L  26.5% H
    1796.3 3375
    L  192.3% H
    924 3375
    L  628.7% H
    274.5 3375
    Coromandel
    		73,426.3 2,492.1
    L  1.7% H
    2420 2509
    L  6.4% H
    2320.6 2514
    L  17.7% H
    2136.1 2514
    L  45.7% H
    1596 2514
    L  99.3% H
    1224.1 2514
    L  168.1% H
    838 2514
    L  301.6% H
    590 2514
    L  876.9% H
    145.5 2514
    SBI Life Insurance
    		177,386.4 1,770
    L  -0.2% H
    1764.4 1781.2
    L  4.1% H
    1720 1790.9
    L  10.1% H
    1595.3 1797.8
    L  20.0% H
    1379.9 1797.8
    L  22.9% H
    1307.7 1936
    L  64.8% H
    1047 1936
    L  152.6% H
    698 1936
    L  152.9% H
    485 1936
    General Insurance
    		76,026.9 433.4
    L  -0.7% H
    427.1 446.8
    L  9.9% H
    407.5 446.8
    L  1.0% H
    388.5 453.8
    L  14.7% H
    351 453.8
    L  25.8% H
    317.3 525.5
    L  274.4% H
    105 525.5
    L  234.2% H
    105 525.5
    L  -5.0% H
    81.5 525.5
    Oberoi Realty
    		63,070.4 1,734.6
    L  3.5% H
    1670.8 1746
    L  13.1% H
    1550 1746
    L  5.7% H
    1510 1746
    L  9.1% H
    1452.0 1746
    L  -0.2% H
    1452.0 2343.7
    L  111.8% H
    726.0 2343.7
    L  478.3% H
    290 2343.7
    L  468.8% H
    209.3 2343.7
    Max Financial
    		48,002.0 1,390.9
    L  2.6% H
    1356.1 1398.5
    L  9.7% H
    1275.2 1398.5
    L  14.2% H
    1213.2 1398.5
    L  31.0% H
    950 1398.5
    L  35.7% H
    864 1398.5
    L  89.1% H
    599.1 1398.5
    L  233.0% H
    411.7 1398.5
    L  207.7% H
    276.4 1398.5
    Alkem Laboratories
    		63,656.4 5,324
    L  2.0% H
    5192 5400
    L  7.6% H
    4935 5400
    L  7.5% H
    4850 5400
    L  12.8% H
    4491.7 5400
    L  -2.1% H
    4407.1 6439.9
    L  80.8% H
    2850 6439.9
    L  125.6% H
    2222 6439.9
    L  407.0% H
    1152.5 6439.9
    Avenue Supermarts
    		273,750.4 4,206.8
    L  0.4% H
    4190 4247.7
    L  5.9% H
    3995.9 4247.7
    L  -3.5% H
    3850 4557.7
    L  14.4% H
    3340 4557.7
    L  -9.9% H
    3340 5484.9
    L  14.8% H
    3292 5484.9
    L  82.4% H
    1954.9 5900
    L  1307.0% H
    558.3 5900
    ICICI Lombard
    		93,476.5 1,884.7
    L  1.9% H
    1844.4 1901
    L  5.8% H
    1799.1 1901
    L  5.1% H
    1748 1908.7
    L  8.4% H
    1613.7 1908.7
    L  12.6% H
    1480.5 2301.9
    L  46.6% H
    1049.1 2301.9
    L  61.6% H
    1049.1 2301.9
    L  185.1% H
    638.7 2301.9
    Godrej Properties
    		67,197.4 2,231.1
    L  2.5% H
    2153.8 2269.1
    L  11.5% H
    2072.7 2269.1
    L  12.1% H
    1948 2319.9
    L  12.9% H
    1900 2319.9
    L  -21.9% H
    1900 3402.7
    L  63.9% H
    1005 3402.7
    L  272.8% H
    575 3402.7
    L  829.6% H
    238.6 3402.7
    Adani Energy
    		106,782.0 888.9
    L  -2.9% H
    886 920.8
    L  7.5% H
    851.1 934.8
    L  -2.8% H
    806.1 981
    L  31.3% H
    639.5 981
    L  -14.9% H
    588 1348
    L  -61.6% H
    588 4236.8
    L  378.4% H
    167 4236.8
    L  39.5% H
    25 4236.8
    ICICI Prudential
    		90,123.3 623.5
    L  1.3% H
    613.2 627.9
    L  7.3% H
    591.1 627.9
    L  4.7% H
    571.0 627.9
    L  8.8% H
    525.8 627.9
    L  5.7% H
    515.5 796.8
    L  24.0% H
    380.7 796.8
    L  73.7% H
    336.7 796.8
    L  86.7% H
    226.1 796.8
    HDFC Life Insurance
    		161,723.0 751.0
    L  0.1% H
    746.4 756
    L  5.2% H
    720 756
    L  4.3% H
    692.7 756
    L  21.3% H
    600.4 756
    L  31.9% H
    511.4 761.2
    L  36.5% H
    457.8 761.2
    L  60.0% H
    457.8 775.7
    L  158.9% H
    307 775.7
    Au SF Bank
    		51,143.0 686.7
    L  0.3% H
    683.7 690.5
    L  -0.1% H
    683.1 707.7
    L  17.1% H
    592 713
    L  36.7% H
    478.4 713
    L  10.0% H
    478.4 755.4
    L  7.0% H
    478.4 813.4
    L  246.0% H
    183 813.4
    L  161.6% H
    183 813.4
    IDFC First Bank
    		50,304.4 68.7
    L  -0.9% H
    68.5 69.5
    L  3.7% H
    68.0 70.2
    L  9.0% H
    63.1 70.2
    L  15.4% H
    52.5 70.2
    L  -11.4% H
    52.5 84.5
    L  88.4% H
    29.0 100.7
    L  245.9% H
    18.5 100.7
    L  -51.3% H
    17.7 100.7
    Aditya Birla Capital
    		56,102.2 215.2
    L  -1.4% H
    214.0 219.0
    L  11.4% H
    199.0 220.0
    L  8.6% H
    188.4 220.0
    L  39.7% H
    149.9 220.0
    L  -3.7% H
    149.0 246.9
    L  114.0% H
    85.6 246.9
    L  413.0% H
    41.5 246.9
    L  -83.5% H
    37.4 255
    Abbott
    		65,203.5 30,685
    L  0.4% H
    30555 30860
    L  1.7% H
    30000 31500
    L  0.0% H
    29430 31500
    L  4.6% H
    27500.1 31899.0
    L  15.1% H
    25325 31899.0
    L  71.7% H
    17325 31899.0
    L  80.1% H
    13959.8 31899.0
    L  702.9% H
    3710.6 31899.0
    L&T Technology
    		47,913.0 4,525.2
    L  1.1% H
    4456.1 4555
    L  10.1% H
    4197.1 4590
    L  6.9% H
    4000 4590
    L  -8.2% H
    3966 5159
    L  1.4% H
    3966 6000
    L  19.9% H
    2924.2 6000
    L  308.5% H
    1088.1 6000
    L  426.2% H
    712.3 6000
    LTIMindtree
    		148,770.4 5,020.1
    L  -0.6% H
    4981.8 5079.4
    L  8.6% H
    4702.1 5088.8
    L  19.8% H
    4200 5088.8
    L  -11.4% H
    3802 5657
    L  5.7% H
    3802 6768.0
    L  19.1% H
    3733.3 6768.0
    L  205.1% H
    1640 7588.8
    L  607.1% H
    598 7588.8
    HDFC AMC
    		102,925.9 4,812.7
    L  1.6% H
    4738 4845
    L  12.7% H
    4350.1 4845
    L  14.1% H
    4175 4845
    L  28.8% H
    3566.9 4845
    L  27.1% H
    3415.6 4864
    L  171.1% H
    1589.5 4864
    L  93.4% H
    1589.5 4864
    L  337.5% H
    1250 4864
    Varun Beverages
    		167,334.7 494.8
    L  -1.4% H
    493.8 506.7
    L  -0.3% H
    493.8 518
    L  -11.1% H
    472.4 562
    L  5.5% H
    419.6 568.5
    L  -17.9% H
    419.6 681.1
    L  236.4% H
    139.3 681.1
    L  788.2% H
    50.8 681.1
    L  1776.4% H
    20.2 681.1
    Adani Enterprises
    		293,231.1 2,540.6
    L  -0.6% H
    2536 2578.8
    L  12.9% H
    2315 2584.2
    L  5.1% H
    2233 2584.2
    L  14.4% H
    2026.6 2584.2
    L  -17.0% H
    2025 3743.9
    L  16.5% H
    1017.5 4190
    L  1769.5% H
    134.5 4190
    L  228.1% H
    58.2 4190
    Astral
    		38,122.0 1,419.1
    L  4.4% H
    1356.1 1428.9
    L  11.4% H
    1296.7 1428.9
    L  8.6% H
    1250 1428.9
    L  4.1% H
    1232.3 1428.9
    L  -35.3% H
    1232.3 2454
    L  8.2% H
    1186.2 2454
    L  208.2% H
    433.2 2454
    L  676.3% H
    149.9 2454
    Honeywell Automation
    		33,668.4 38,080
    L  -1.9% H
    37840 39095
    L  11.4% H
    34670 39255
    L  11.2% H
    33405 39255
    L  14.1% H
    31025 39255
    L  -28.9% H
    31025 59994
    L  16.8% H
    30185.4 59994
    L  41.7% H
    26000.4 59994
    L  392.2% H
    6922 59994
    Adani Total Gas
    		74,347.2 676
    L  -0.8% H
    671.3 687.0
    L  12.5% H
    622.2 689.5
    L  11.1% H
    587.1 689.5
    L  16.7% H
    532.6 689.5
    L  -25.9% H
    532.6 1190
    L  -72.8% H
    522 4000
    L  565.4% H
    102.6 4000
    L  220.5% H
    72 4000
    Dalmia Bharat
    		38,711.6 2,063.9
    L  -0.3% H
    2061.3 2096
    L  7.7% H
    1952.2 2104.8
    L  11.5% H
    1851 2104.8
    L  14.7% H
    1601 2104.8
    L  13.5% H
    1601 2104.8
    L  45.1% H
    1212.5 2430.7
    L  317.3% H
    474.8 2548.4
    L  82.6% H
    402.7 2548.4
    Trent
    		197,331.1 5,551
    L  -0.6% H
    5530 5639
    L  8.6% H
    5225 5639
    L  8.2% H
    5063.5 5639
    L  11.1% H
    4488 5751
    L  19.6% H
    4196 8345
    L  411.6% H
    1004.4 8345
    L  1239.2% H
    401.1 8345
    L  4635.5% H
    109.5 8345
    Ipca Laboratories
    		36,452.2 1,436.8
    L  3.2% H
    1393.6 1464.1
    L  5.5% H
    1335.3 1464.1
    L  2.3% H
    1325 1479.1
    L  -2.5% H
    1168.2 1515.2
    L  9.7% H
    1052 1755.9
    L  45.4% H
    669.8 1755.9
    L  79.9% H
    669.8 1755.9
    L  329.0% H
    200 1755.9
    Gujarat Gas
    		32,158.1 467.2
    L  -0.5% H
    465.3 475
    L  3.3% H
    457 478
    L  4.9% H
    432 478
    L  18.9% H
    360.3 478
    L  -15.6% H
    360.3 690.0
    L  -18.6% H
    360.3 690.0
    L  101.7% H
    228.5 786
    L  178.5% H
    90.6 786
    Infosys
    		647,924.6 1,559.8
    L  -1.9% H
    1555.7 1585
    L  3.5% H
    1532 1632
    L  9.9% H
    1410 1632
    L  -15.8% H
    1307 1849.2
    L  8.1% H
    1307 2006.5
    L  3.4% H
    1185.3 2006.5
    L  134.9% H
    655 2006.5
    L  213.0% H
    430 2006.5
    Adani Green Energy
    		163,224.8 1,014
    L  -0.6% H
    1010.1 1038.4
    L  15.3% H
    911.1 1038.4
    L  7.1% H
    854.4 1038.4
    L  13.0% H
    758 1038.4
    L  -44.7% H
    758 2174.1
    L  -57.7% H
    439.1 2572
    L  342.3% H
    227 3050
    L  569.5% H
    22.8 3050
    SBI Cards and Payment
    		87,014.4 914.6
    L  0.3% H
    906.2 917.7
    L  4.6% H
    882.0 919.8
    L  0.9% H
    853.7 930.7
    L  5.7% H
    763.5 930.7
    L  28.0% H
    648.0 930.7
    L  23.5% H
    648.0 1028.7
    L  72.9% H
    495 1165
    L  21.1% H
    495 1165
    ABB
    		123,712.1 5,838
    L  0.3% H
    5824 5913
    L  7.3% H
    5472.5 5913
    L  4.8% H
    5190 5913
    L  13.5% H
    4684.5 5913
    L  -30.6% H
    4684.5 9150.0
    L  156.2% H
    2120 9150.0
    L  629.9% H
    722 9150.0
    L  335.3% H
    722 9150.0
    Indian Railway Catering
    		64,368 804.6
    L  -0.6% H
    803.4 820.3
    L  11.4% H
    737.4 820.3
    L  4.6% H
    706.3 820.3
    L  11.9% H
    656 820.3
    L  -27.0% H
    656 1138.9
    L  19.8% H
    557 1138.9
    L  218.4% H
    249.1 1279.3
    L  1157.2% H
    125 1279.3
    Polycab
    		91,798.3 6,102.5
    L  0.1% H
    6061.5 6167
    L  5.8% H
    5881.5 6167
    L  15.3% H
    5280 6167
    L  12.2% H
    4555 6167
    L  -6.1% H
    4555 7605
    L  138.3% H
    2043.9 7605
    L  820.7% H
    624.0 7605
    L  1034.3% H
    525.2 7605
    Indian Overseas Bank
    		75,774.7 39.4
    L  3.9% H
    37.9 40.8
    L  13.0% H
    36 40.8
    L  6.2% H
    33.8 40.8
    L  -12.9% H
    33.5 48.0
    L  -39.2% H
    33.5 75.6
    L  124.2% H
    15.3 83.8
    L  450.3% H
    7.1 83.8
    L  -7.2% H
    6.1 83.8
    Hindustan Aeronautics
    		335,477.6 5,016.3
    L  -2.2% H
    4972 5157.9
    L  11.4% H
    4420 5165
    L  18.9% H
    4147.5 5165
    L  50.0% H
    3046.1 5165
    L  6.0% H
    3046.1 5674.8
    L  496.8% H
    812.5 5674.8
    L  1732.4% H
    255.1 5674.8
    L  725.7% H
    235 5674.8
    Tata Communications
    		46,839.8 1,643.5
    L  0.7% H
    1613.8 1662
    L  8.4% H
    1542.1 1662
    L  5.0% H
    1470.8 1662
    L  10.4% H
    1291 1662
    L  -9.1% H
    1291 2175
    L  66.9% H
    856.3 2175
    L  267.3% H
    445 2175
    L  277.3% H
    200 2175
    Larsen & Toubro
    		506,305.9 3,600.2
    L  -0.1% H
    3587 3619.9
    L  4.5% H
    3490 3648.7
    L  10.9% H
    3225.1 3648.7
    L  11.8% H
    2965.3 3648.7
    L  3.9% H
    2965.3 3963.5
    L  128.9% H
    1456.4 3963.5
    L  342.6% H
    791.7 3963.5
    L  234.9% H
    661 3963.5
    Patanjali Foods
    		62,789.7 1,732.1
    L  -3.0% H
    1725.1 1797
    L  -1.6% H
    1725.1 1838.9
    L  -12.2% H
    1725.1 1995
    L  -4.6% H
    1570 2011
    L  21.4% H
    1170.0 2011
    L  45.8% H
    853.5 2011
    L  145.0% H
    403.8 2011
    L  4145.3% H
    3.4 2011
    IRFC
    		184,906.3 141.5
    L  2.1% H
    139.6 143.6
    L  21.5% H
    120.9 143.6
    L  9.3% H
    114.3 143.6
    L  18.6% H
    108.0 143.6
    L  -18.3% H
    108.0 229
    L  556.6% H
    19.3 229
    L  444.2% H
    19.3 229
    L  444.2% H
    19.3 229
    Sona BLW Precision
    		33,330.3 536.1
    L  -1.2% H
    534.1 548.6
    L  7.1% H
    506.5 548.6
    L  18.7% H
    449.3 548.6
    L  5.8% H
    380 548.6
    L  -12.6% H
    380 768.7
    L  -4.6% H
    380 768.7
    L  84.2% H
    295 839.9
    L  84.2% H
    295 839.9
    Macrotech Developers
    		141,888.7 1,422
    L  2.0% H
    1379.3 1432
    L  15.2% H
    1250 1432
    L  15.0% H
    1225 1432
    L  22.3% H
    1035.2 1432
    L  17.8% H
    1035.2 1650.0
    L  212.5% H
    355.5 1650.0
    L  485.2% H
    211.3 1650.0
    L  485.2% H
    211.3 1650.0
    Tata Elxsi
    		38,896.7 6,245
    L  0.5% H
    6175.5 6275.5
    L  8.8% H
    5794 6275.5
    L  27.4% H
    4805 6275.5
    L  2.4% H
    4700 6275.5
    L  -14.6% H
    4700 9080
    L  -26.0% H
    4700 10760
    L  718.3% H
    740.1 10760
    L  984.4% H
    500.0 10760
    Max Healthcare
    		115,491.0 1,188
    L  1.8% H
    1168.3 1191.9
    L  5.4% H
    1131 1204
    L  9.6% H
    1059.1 1204
    L  14.4% H
    940.1 1204
    L  40.4% H
    743.1 1228.0
    L  228.1% H
    344.4 1228.0
    L  1629.3% H
    97.2 1228.0
    L  1629.3% H
    97.2 1228.0
    Deepak Nitrite
    		28,894.9 2,118.5
    L  0.4% H
    2113.4 2174
    L  11.0% H
    1940 2174
    L  8.1% H
    1845 2174
    L  11.5% H
    1782 2174
    L  -16.2% H
    1782 3169
    L  4.0% H
    1681.2 3169
    L  322.9% H
    457.7 3169
    L  3109.8% H
    54.5 3169
    YES Bank
    		66,475.1 21.2
    L  -1.6% H
    21.2 21.7
    L  5.9% H
    20.3 22.0
    L  17.2% H
    17.5 22.0
    L  21.4% H
    16.0 22.0
    L  -9.2% H
    16.0 27.4
    L  52.5% H
    12.3 32.9
    L  -23.0% H
    10.5 32.9
    L  -87.7% H
    5.7 404
    Coforge
    		55,350.8 8,275.5
    L  -1.8% H
    8252.5 8429
    L  7.7% H
    7842.5 8545
    L  25.4% H
    6666 8545
    L  7.6% H
    5970.1 8545
    L  75.0% H
    4723.0 10026.8
    L  109.5% H
    3210.1 10026.8
    L  515.6% H
    1302 10026.8
    L  2070.6% H
    366.6 10026.8
    Dixon Technologies
    		100,182.5 16,574
    L  -0.5% H
    16420 16727
    L  9.1% H
    15565 16749
    L  8.2% H
    15051 17069
    L  18.3% H
    12202.2 17069
    L  85.2% H
    8453 19148.9
    L  372.9% H
    2553 19148.9
    L  1847.0% H
    848.4 19148.9
    L  4592.5% H
    312 19148.9
    PB Fintech
    		77,821.1 1,694.5
    L  -3.5% H
    1675.8 1755.3
    L  4.6% H
    1645.3 1853.7
    L  2.5% H
    1558.4 1853.7
    L  11.0% H
    1311.4 1853.7
    L  24.5% H
    1161.3 2246.9
    L  158.7% H
    356.2 2246.9
    L  72.9% H
    356.2 2246.9
    L  72.9% H
    356.2 2246.9
    FSN E-Commerce
    		56,227.5 196.7
    L  -2.6% H
    195.6 205.1
    L  1.9% H
    195.1 205.1
    L  3.8% H
    186.8 205.1
    L  15.1% H
    154.9 205.1
    L  11.2% H
    149.8 229.8
    L  -21.1% H
    114.3 257.2
    L  4.9% H
    114.3 429.0
    L  4.9% H
    114.3 429.0
    Eternal
    		229,707.3 238.0
    L  -3.2% H
    237.4 246.6
    L  4.8% H
    231.1 246.9
    L  2.8% H
    220.1 246.9
    L  6.6% H
    194.8 246.9
    L  22.4% H
    146.3 304.7
    L  305.2% H
    40.6 304.7
    L  213.2% H
    40.6 304.7
    L  213.2% H
    40.6 304.7
    Star Health
    		26,187.0 445.6
    L  -1.2% H
    436.6 453.2
    L  23.9% H
    367.4 467.8
    L  14.1% H
    348.3 467.8
    L  13.7% H
    327.3 467.8
    L  -19.7% H
    327.3 647
    L  -32.1% H
    327.3 780
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    Tube Investments
    		60,493.9 3,126.4
    L  2.7% H
    3071.8 3255
    L  9.3% H
    2892 3255
    L  25.3% H
    2485.5 3255
    L  19.8% H
    2407.1 3255
    L  -17.7% H
    2407.1 4810.8
    L  87.3% H
    1457.6 4810.8
    L  884.4% H
    306.5 4810.8
    L  773.4% H
    212 4810.8
    Persistent Systems
    		88,359.2 5,669.5
    L  -0.5% H
    5605.5 5732
    L  4.2% H
    5552 5955
    L  17.2% H
    4715 5955
    L  -2.2% H
    4149.0 5969.7
    L  60.7% H
    3232.1 6788.9
    L  193.9% H
    1546.0 6788.9
    L  2099.4% H
    257.6 6788.9
    L  1369.6% H
    210.0 6788.9
    Life Insurance Corp
    		540,818.9 855.1
    L  -0.2% H
    853.3 865.7
    L  8.7% H
    801.2 865.7
    L  6.5% H
    760 865.7
    L  12.7% H
    715.3 865.7
    L  -12.3% H
    715.3 1222
    L  -2.4% H
    530.1 1222
    L  -9.9% H
    530.1 1222
    L  -9.9% H
    530.1 1222
    Schaeffler
    		64,709.7 4,140
    L  1.3% H
    3980 4268
    L  11.9% H
    3680 4268
    L  26.9% H
    3158.4 4268
    L  33.7% H
    2823 4268
    L  -5.5% H
    2823 4951
    L  98.1% H
    2004.0 4951
    L  547.6% H
    605.1 4951
    L  393.6% H
    605.1 4951
    AWL Agri Business
    		34,967.9 269.1
    L  -0.5% H
    268.3 275.8
    L  6.5% H
    258.4 275.8
    L  -5.4% H
    248 291.2
    L  5% H
    233.9 291.2
    L  -20.3% H
    231.6 404.0
    L  -57.7% H
    231.6 841.7
    L  17.0% H
    227 878
    L  17.0% H
    227 878
    United Spirits
    		113,175.8 1,556
    L  1.0% H
    1536.1 1567.7
    L  1.6% H
    1521 1579.9
    L  2.5% H
    1498.5 1616
    L  16.6% H
    1271.1 1616
    L  31.8% H
    1136.3 1700
    L  85.8% H
    712 1700
    L  186.8% H
    494 1700
    L  105.3% H
    354.7 1700
    Samvardhana Motherson
    		103,883.9 147.6
    L  0.4% H
    146.7 150.0
    L  7.1% H
    139.1 150.0
    L  13.9% H
    128.9 150.0
    L  15.0% H
    107.3 150.0
    L  13.6% H
    107.3 217.0
    L  74.8% H
    61.8 217.0
    L  184.5% H
    52.1 217.0
    L  124.4% H
    32.4 217.0
    UNO Minda
    		57,956.1 1,009.4
    L  2.0% H
    980 1012.9
    L  10.7% H
    927.0 1012.9
    L  15.5% H
    864.3 1012.9
    L  16.6% H
    767.6 1036
    L  34.9% H
    746.2 1255
    L  135.1% H
    411.1 1255
    L  661.9% H
    132 1255
    L  5452.3% H
    15.7 1255
    CG Power & Industrial
    		106,518.1 696.7
    L  0.0% H
    692.5 704.4
    L  14.3% H
    624.5 704.4
    L  12.4% H
    578 704.4
    L  20.4% H
    517.7 704.4
    L  5.0% H
    517.7 874.7
    L  294.6% H
    162 874.7
    L  11227.6% H
    5.4 874.7
    L  298.2% H
    4.8 874.7
    Gujarat Fluorochemicals
    		43,768.6 3,984.4
    L  1.8% H
    3925 4044
    L  5.2% H
    3796.6 4044
    L  0.4% H
    3772.1 4044
    L  8.6% H
    3220.6 4083.6
    L  23.0% H
    2476 4881.0
    L  50.9% H
    2380 4881.0
    L  1245.4% H
    268 4881.0
    L  352.3% H
    217.4 4881.0
    Indian Bank
    		82,366.8 611.5
    L  2.9% H
    595.5 619
    L  10.8% H
    563 619
    L  6.3% H
    546.1 619
    L  17.9% H
    478 619
    L  13.2% H
    473.9 632.7
    L  297.7% H
    140 632.7
    L  1254.4% H
    43.2 632.7
    L  282.3% H
    41.6 632.7
    NMDC
    		61,771.3 70.3
    L  0.0% H
    69.6 71.3
    L  9.3% H
    66.2 71.3
    L  6.7% H
    62 71.3
    L  11.4% H
    59.5 71.3
    L  -24.8% H
    59.5 95.5
    L  47.9% H
    30.8 95.5
    L  196.5% H
    23.6 95.5
    L  58.0% H
    20.5 95.5
    Solar Industries
    		124,007.6 13,704
    L  -2.3% H
    13675 14292
    L  1.6% H
    13010 14339
    L  12.0% H
    12270 14339
    L  59.2% H
    8482.5 14339
    L  52.7% H
    7888.3 14339
    L  374.7% H
    2478.5 14339
    L  1480.3% H
    863.1 14339
    L  1924.2% H
    567.1 14339
    APL Apollo Tubes
    		50,118.2 1,805.9
    L  1.2% H
    1765.7 1811.6
    L  9.1% H
    1694.1 1811.6
    L  13.6% H
    1572 1811.6
    L  36.3% H
    1311.1 1811.6
    L  8.3% H
    1272.7 1811.6
    L  98.1% H
    816.5 1811.6
    L  1380.7% H
    122.3 1811.6
    L  4103.7% H
    37 1811.6
    Escorts Kubota
    		39,524.2 3,532.8
    L  -0.5% H
    3508.1 3578
    L  12.9% H
    3196 3616.6
    L  8.2% H
    3102 3616.6
    L  17.9% H
    2825.2 3616.6
    L  -10.0% H
    2825.2 4420
    L  117.8% H
    1306.7 4420
    L  335.9% H
    817.4 4420
    L  2945.5% H
    101.4 4420
    Mankind Pharma
    		105,793.4 2,564.2
    L  -0.3% H
    2546.6 2610
    L  6.5% H
    2444 2610
    L  -0.7% H
    2330 2642.2
    L  7.5% H
    2115.1 2642.2
    L  21.4% H
    1901.1 3054.8
    L  137.4% H
    1242 3054.8
    L  137.4% H
    1242 3054.8
    L  137.4% H
    1242 3054.8
    Linde
    		62,342.8 7,310
    L  1.8% H
    7195 7420
    L  20.2% H
    6185 7420
    L  17.1% H
    5800 7420
    L  31.9% H
    5242.4 7420
    L  -22.9% H
    5242.4 9935.1
    L  131.8% H
    2710 9935.1
    L  1375.0% H
    493.0 9935.1
    L  1758.9% H
    238.2 9935.1
    Bharat Heavy Electricals
    		84,885.7 243.8
    L  -2.6% H
    243.2 253.9
    L  12.5% H
    224 260.0
    L  7.2% H
    212.1 260.0
    L  30.7% H
    176 260.0
    L  -21.5% H
    176 335.4
    L  389.5% H
    41.4 335.4
    L  835.8% H
    24.2 335.4
    L  55.9% H
    18.4 335.4
    UCO Bank
    		40,364.8 32.2
    L  3.9% H
    31.0 33.2
    L  8.6% H
    30.6 33.2
    L  5.8% H
    29.1 33.2
    L  -13.9% H
    26.8 39.9
    L  -40% H
    26.8 62.4
    L  175.1% H
    10.6 70.7
    L  186.1% H
    10.6 70.7
    L  -46.0% H
    8.4 70.7
    JSW Infrastructure
    		61,215.0 291.5
    L  1.1% H
    287.3 293.8
    L  2.7% H
    287.3 301.7
    L  -4% H
    279.3 314.4
    L  29.6% H
    221.7 327.8
    L  5.8% H
    218.2 361.0
    L  145.0% H
    142.2 361.0
    L  145.0% H
    142.2 361.0
    L  145.0% H
    142.2 361.0
    Jio Financial
    		176,013.8 277.1
    L  0.0% H
    275.8 279.4
    L  11.6% H
    257 279.4
    L  12.4% H
    242 279.4
    L  25.4% H
    198.7 279.4
    L  -23.5% H
    198.7 376
    L  5.8% H
    198.7 394.7
    L  5.8% H
    198.7 394.7
    L  5.8% H
    198.7 394.7
    Rail Vikas Nigam
    		89,968.6 431.5
    L  5.4% H
    416 438.9
    L  33.6% H
    337 438.9
    L  16.4% H
    317.5 438.9
    L  29.4% H
    305 438.9
    L  44.0% H
    301 647
    L  1242.1% H
    29.1 647
    L  2445.7% H
    16.2 647
    L  2171.1% H
    10 647
    Jindal Stainless
    		54,397.6 660.4
    L  -0.4% H
    653.2 667.9
    L  13.9% H
    592.1 667.9
    L  17.6% H
    551.1 667.9
    L  13.3% H
    496.6 667.9
    L  -6.2% H
    496.6 848
    L  346.6% H
    95.1 848
    L  2323.3% H
    25.8 848
    L  1498.9% H
    14.2 848
    Suzlon Energy
    		83,981.2 61.5
    L  0.7% H
    61.1 62.6
    L  16.8% H
    55.2 62.6
    L  11.7% H
    51.1 62.6
    L  21.5% H
    46.2 62.6
    L  44.8% H
    41.9 86.0
    L  558.1% H
    5.9 86.0
    L  2361.2% H
    2.5 86.0
    L  135.3% H
    1.7 86.0
    Central Bank
    		34,585.4 38.2
    L  4.7% H
    36.6 39.2
    L  11.9% H
    35.4 39.2
    L  5.4% H
    32.8 39.3
    L  -16.6% H
    32.8 48.2
    L  -38.5% H
    32.8 73
    L  113.5% H
    16.3 76.9
    L  170.0% H
    10.1 76.9
    L  -64.6% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		137,548.5 3,409.9
    L  -3.2% H
    3378 3733
    L  16.7% H
    2866.1 3733
    L  25.8% H
    2585 3733
    L  73.8% H
    1918.1 3733
    L  137.3% H
    1200 3733
    L  2262.2% H
    114.7 3733
    L  4603.3% H
    82 3733
    L  4603.3% H
    82 3733
    Thermax
    		41,858.4 3,512.9
    L  2.5% H
    3443.9 3605.4
    L  8.5% H
    3232.1 3605.4
    L  3.5% H
    3085.7 3728.5
    L  9.4% H
    3012.0 3950
    L  -29.5% H
    2950.1 5840.0
    L  62.1% H
    1830.7 5840.0
    L  401.8% H
    700 5840.0
    L  263.0% H
    570 5840.0
    Phoenix Mills
    		57,436.1 1,606.5
    L  3.6% H
    1536.1 1617
    L  8.6% H
    1492.1 1617
    L  -0.5% H
    1438 1735.9
    L  0.4% H
    1438 1735.9
    L  2.8% H
    1338.1 2068.5
    L  200.7% H
    494.9 2068.5
    L  563.3% H
    234.5 2068.5
    L  775.4% H
    119.5 2068.5
    Prestige Estates
    		62,016.5 1,439.8
    L  0.5% H
    1416.1 1453.7
    L  12.3% H
    1325 1453.7
    L  18.5% H
    1207.4 1453.7
    L  18.3% H
    1048.1 1453.7
    L  -10.0% H
    1048.1 2074.8
    L  237.5% H
    379 2074.8
    L  935.8% H
    133.7 2074.8
    L  433.4% H
    129.6 2074.8
    Bharti Hexacom
    		84,410 1,688.2
    L  1.2% H
    1651.1 1699.9
    L  -1.8% H
    1648.5 1789.9
    L  6.6% H
    1566.1 1789.9
    L  26.1% H
    1234 1789.9
    L  75.7% H
    909.5 1789.9
    L  196.2% H
    755 1789.9
    L  196.2% H
    755 1789.9
    L  196.2% H
    755 1789.9
    GMR Airports
    		92,317.1 87.4
    L  -4% H
    87.2 91.7
    L  3.8% H
    86.9 91.8
    L  1.0% H
    80.5 91.8
    L  23.5% H
    67.8 91.8
    L  1.7% H
    67.8 103.8
    L  143.5% H
    32.3 103.8
    L  401.0% H
    16.9 103.8
    L  479.0% H
    9.8 103.8
    Indian Renewable
    		46,828.9 174.2
    L  0.5% H
    172.9 178.5
    L  11.3% H
    163 178.5
    L  0.5% H
    153 183.2
    L  8.3% H
    137.0 187.7
    L  -1.2% H
    137.0 310
    L  444.5% H
    50 310
    L  444.5% H
    50 310
    L  444.5% H
    50 310
    Is S&P BSE Dollex 200 worth buying?
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 200 FAQ

    How is S&P BSE Dollex 200 today?
    S&P BSE Dollex 200 today is trading in the green, and is up by 0.22% at 2205.28.
    S&P BSE Dollex 200 is currently trading up 0.22% on an intraday basis. In the past week the index rose 5.02%. index has been up 12.18% in the past quarter and rose 5.89% in the past year. You can view this in the overview section.