1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9628.62 -1.38 (-0.01%)

27 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Consumer Discretionary Goods and Services PB

7.1

BSE Consumer Discretionary Goods and Services PE

42.8

BSE Consumer Discretionary Goods and Services DIV

0.6

BSE Consumer Discretionary Goods and Services EPS

225.1

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

-1.38 -0.01%
Day Change
21
120
123
29
8
1040.91 12.12%
Qtr Change
35
16
7
9
15
220
190.23 2.02%
Week Change
4
21
34
78
105
60
-260.70 -2.64%
Half Year Change
191
12
11
19
11
58
328.59 3.53%
Month Change
54
48
29
30
44
97
-306.15 -3.08%
Year Change
178
8
8
4
14
90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel 15,568.4 3,418.6
    L  7.2% H
    3136.1 3540
    L  10.3% H
    3084.2 3540
    L  1.3% H
    3064.1 3540
    L  -5.0% H
    3064.1 3745
    L  20.6% H
    2752 4674
    L  92.4% H
    1772.3 4674
    L  83.8% H
    1687.6 4674
    L  166.3% H
    1205 4674
    Amara Raja Energy 17,607.0 962
    L  -0.7% H
    959.4 983.8
    L  -0.9% H
    959.4 986.5
    L  -9% H
    959.4 1094
    L  -4.1% H
    832.3 1094
    L  -42.2% H
    832.3 1745
    L  104.2% H
    456.1 1776.0
    L  48.5% H
    438.1 1776.0
    L  10.2% H
    348.6 1776.0
    Apollo Tyres 28,411.2 447.4
    L  0.2% H
    445.7 453
    L  1.7% H
    435.3 455.0
    L  -9.4% H
    435.3 495.7
    L  5% H
    375 509.8
    L  -17.5% H
    370.9 584.9
    L  136.8% H
    184.3 584.9
    L  303.0% H
    105.9 584.9
    L  160.2% H
    73.4 584.9
    Arvind 9,291.4 354.7
    L  0.3% H
    352.5 358.8
    L  1.4% H
    341.3 362.8
    L  -2.4% H
    331.1 370.5
    L  12.6% H
    297 404
    L  -4.2% H
    297 450
    L  286.2% H
    77.7 450
    L  909.1% H
    27.5 450
    L  33.4% H
    19 478.5
    Asian Paints 226,246.0 2,358.7
    L  3.0% H
    2277.1 2364.5
    L  3.2% H
    2253.9 2364.5
    L  2.4% H
    2174.8 2364.5
    L  0.8% H
    2174.8 2491
    L  -19.1% H
    2124.8 3394.9
    L  -13.5% H
    2124.8 3582.9
    L  39.8% H
    1645.1 3590
    L  214.4% H
    727.5 3590
    Bajaj Auto 235,581.7 8,436
    L  0.0% H
    8414 8507
    L  0.8% H
    8255 8507
    L  -4.7% H
    8250 8940
    L  7.1% H
    7089.4 9007
    L  -11.2% H
    7089.4 12774
    L  116.9% H
    3461.3 12774
    L  194.2% H
    2811.6 12774
    L  231.5% H
    1788.7 12774
    Balkrishna Industries 47,629.5 2,463.8
    L  1.3% H
    2430.2 2468.9
    L  1.8% H
    2386.1 2468.9
    L  -0.6% H
    2386.1 2555.7
    L  -3.6% H
    2152.1 2817.5
    L  -23.7% H
    2152.1 3375
    L  13.5% H
    1796.3 3375
    L  98.3% H
    1220.1 3375
    L  570.9% H
    274.5 3375
    Banco Products 8,427.8 589.2
    L  0.3% H
    584.8 596.8
    L  3.4% H
    557.1 604.5
    L  6.4% H
    538 635
    L  70.7% H
    305 635
    L  71.4% H
    297.5 635
    L  579.4% H
    85.5 635
    L  1427.2% H
    36.1 635
    L  1118.6% H
    27.1 635
    Bata 15,824.3 1,231.2
    L  0.7% H
    1219.5 1234.8
    L  2.6% H
    1193.5 1234.8
    L  -3.6% H
    1193.5 1294.2
    L  0.9% H
    1140.3 1300.7
    L  -18.7% H
    1140.3 1633
    L  -28.1% H
    1140.3 2004.9
    L  -7.1% H
    1140.3 2262
    L  135.8% H
    399.2 2262
    Berger Paints 68,082.4 584.0
    L  2.5% H
    568.1 588.4
    L  9% H
    528.2 588.4
    L  5.6% H
    528.2 588.5
    L  16.7% H
    486.6 595.9
    L  15.8% H
    437.8 629.5
    L  20.3% H
    437.8 679.8
    L  37.2% H
    406.7 727.5
    L  401.4% H
    111.3 727.5
    Blue Star 33,391.8 1,624
    L  -2.2% H
    1616.9 1683
    L  0.9% H
    1592.6 1683
    L  4.4% H
    1521 1683
    L  -24.0% H
    1521 2148.8
    L  -0.7% H
    1521 2417
    L  245.8% H
    429.5 2417
    L  542.2% H
    232.5 2417
    L  843.2% H
    152.8 2417
    Bombay Dyeing 3,361.4 162.8
    L  3.6% H
    157.3 163.9
    L  11.0% H
    145 163.9
    L  5.3% H
    144.6 164.5
    L  25.5% H
    117.5 164.5
    L  -22.9% H
    117.5 256.4
    L  67.6% H
    53.3 256.4
    L  112.7% H
    53.3 256.4
    L  131.0% H
    36 321.9
    Bosch 95,146.4 32,260
    L  0.1% H
    32020 32495
    L  -0.1% H
    31435 32495
    L  2.0% H
    30945 32795
    L  13.8% H
    25921.6 32795
    L  -5.4% H
    25921.6 39088.8
    L  120.1% H
    14560 39088.8
    L  187.7% H
    10909.1 39088.8
    L  47.9% H
    7850 39088.8
    Brigade Enterprises 27,114.4 1,109.3
    L  -1.7% H
    1105.4 1142.5
    L  -3.1% H
    1105.4 1175
    L  2.1% H
    1080.6 1332
    L  13.6% H
    852 1332
    L  -17.7% H
    852 1448.7
    L  148.2% H
    430.6 1453.1
    L  670.1% H
    129.8 1453.1
    L  1113.3% H
    80.7 1453.1
    Ceat 14,745.3 3,645.3
    L  2.1% H
    3580 3689
    L  3.3% H
    3454.1 3722
    L  -2.5% H
    3454.1 3896
    L  26.6% H
    2504 4044
    L  29.2% H
    2343.1 4044
    L  289.4% H
    917.8 4044
    L  293.5% H
    835 4044
    L  444.2% H
    600 4044
    Cera Sanitaryware 8,790.9 6,816
    L  3.3% H
    6651 6885
    L  3.2% H
    6530.5 6885
    L  6.8% H
    6300.5 7275
    L  20.9% H
    5208.5 7275
    L  -21.5% H
    5060.1 10790.0
    L  66.5% H
    3990.0 10790.0
    L  207.5% H
    2121 10790.0
    L  240.3% H
    1510.0 10790.0
    Den Networks 1,789.1 37.5
    L  -1.6% H
    37.3 38.5
    L  7.5% H
    34.4 40.1
    L  5.4% H
    34.4 40.1
    L  20.2% H
    28.1 40.1
    L  -29.7% H
    28.1 58.9
    L  11.2% H
    25.2 69.4
    L  -52.0% H
    25.2 115.1
    L  -74.8% H
    25.2 169.4
    Dish TV 913.3 5.0
    L  0.6% H
    4.9 5.0
    L  0.2% H
    4.9 5.0
    L  -15.7% H
    4.8 6.4
    L  -11.9% H
    4.7 6.4
    L  -68% H
    4.7 16.6
    L  -61.3% H
    4.7 26.1
    L  -42.0% H
    4.7 26.1
    L  -95.2% H
    3.9 121.7
    DLF 209,361.9 845.8
    L  -0.2% H
    841.5 860.0
    L  -1.0% H
    834.5 868.7
    L  9.6% H
    777.2 886.8
    L  24.3% H
    601.2 886.8
    L  2.6% H
    601.2 929
    L  164.8% H
    308.1 967.6
    L  447.8% H
    134.5 967.6
    L  604.8% H
    72.4 967.6
    Eicher Motors 155,224.0 5,660
    L  0.9% H
    5595 5685
    L  2.4% H
    5479.5 5685
    L  6.3% H
    5219.5 5685
    L  5.8% H
    5000.0 5906.5
    L  21.1% H
    4508.8 5906.5
    L  97.6% H
    2745.8 5906.5
    L  206.4% H
    1797 5906.5
    L  189.3% H
    1245.0 5906.5
    Exide Industries 33,018.3 388.5
    L  -0.1% H
    388 393.8
    L  2.2% H
    376 393.8
    L  0.5% H
    370.1 410
    L  7.8% H
    328 410
    L  -31.2% H
    328 585.5
    L  177.0% H
    136.8 620.4
    L  160.9% H
    130.3 620.4
    L  154.2% H
    116 620.4
    FIEM Industries 4,826.8 1,833.9
    L  0.9% H
    1814.5 1859
    L  -2.9% H
    1811 1900
    L  13.3% H
    1580 1974
    L  30.3% H
    1255.1 1974
    L  43.5% H
    1251.6 1974
    L  181.5% H
    641 1974
    L  866.1% H
    175.1 1974
    L  577.7% H
    101.7 1974
    Force Motors 19,103.1 14,498.1
    L  2.7% H
    14127 14571
    L  1.6% H
    13638.9 14588
    L  23.4% H
    11580 14588
    L  60.3% H
    7860 14588
    L  61.5% H
    6128.6 14588
    L  1264.1% H
    985 14588
    L  1420.3% H
    885 14588
    L  840.5% H
    580 14588
    Gabriel 9,605.5 668.7
    L  1.4% H
    658 673
    L  12.7% H
    582.2 690
    L  3.3% H
    582.2 690
    L  15.4% H
    465 690
    L  38.1% H
    387 690
    L  401.7% H
    127 690
    L  624.1% H
    81.2 690
    L  765.6% H
    39.5 690
    Garware Technical Fibres 8,983.6 905
    L  -1.1% H
    901.7 920
    L  6.1% H
    839 928.5
    L  4.3% H
    839 941.2
    L  4.7% H
    674.2 944.0
    L  17.7% H
    674.2 986.4
    L  52.8% H
    530 986.4
    L  223.0% H
    268.3 986.4
    L  2086.0% H
    39.0 986.4
    Godrej Properties 71,153.9 2,362.3
    L  -1.2% H
    2358 2408
    L  -2.9% H
    2353 2450.9
    L  5.8% H
    2165.5 2506.5
    L  10.9% H
    1900 2506.5
    L  -26.4% H
    1900 3402.7
    L  95.7% H
    1005 3402.7
    L  172.1% H
    819.8 3402.7
    L  846.4% H
    239.4 3402.7
    Gokaldas Exports 6,476.8 886.1
    L  0.4% H
    880.8 894.5
    L  2.1% H
    851 918.0
    L  -7.9% H
    851 995
    L  9.9% H
    751 1060
    L  -5.7% H
    735 1262.2
    L  150.1% H
    301.1 1262.2
    L  2216.5% H
    36.4 1262.2
    L  1508.1% H
    27.8 1262.2
    Hathway Cable & Datacom 2,837.5 16.0
    L  -0.3% H
    15.9 16.2
    L  7.9% H
    14.7 16.6
    L  3.3% H
    14.6 16.6
    L  23.3% H
    11.9 16.6
    L  -26.4% H
    11.9 25.7
    L  -4.9% H
    11.9 28.0
    L  -52.6% H
    11.9 57.3
    L  -67.4% H
    10.5 57.3
    Hawkins Cookers 4,300.5 8,132.8
    L  0.2% H
    8021.5 8155.0
    L  2.2% H
    7850 8155.0
    L  2.5% H
    7680.1 8155.0
    L  12.7% H
    7155.1 8155
    L  3.3% H
    7100.0 9200
    L  58.0% H
    5025.1 9200
    L  96.4% H
    4041 9200
    L  244.7% H
    2030 9200
    Hero MotoCorp 86,412.8 4,320.3
    L  1.0% H
    4285 4349.9
    L  -0.4% H
    4245 4357.9
    L  -1.0% H
    4158.1 4486.7
    L  16.1% H
    3344 4486.7
    L  -22.6% H
    3344 6246.3
    L  56.2% H
    2246 6246.3
    L  70.1% H
    2146.9 6246.3
    L  70.1% H
    1475 6246.3
    Himatsingka Seide 1,862.5 148.1
    L  -0.3% H
    147.5 152.4
    L  3.5% H
    141.3 153.8
    L  -8.8% H
    135.6 160.6
    L  5.1% H
    133.0 168.7
    L  6.8% H
    107.7 231.3
    L  52.9% H
    67.6 231.3
    L  119.6% H
    55.6 306.3
    L  70.5% H
    43.0 443.8
    Johnson Controls-Hitachi 4,757.9 1,749.8
    L  -1.8% H
    1743.4 1790.4
    L  -0.5% H
    1734.9 1790.4
    L  2.7% H
    1668 1813
    L  -1.1% H
    1645 1846.1
    L  -11.4% H
    1600.7 2620.1
    L  10.7% H
    938 2620.1
    L  -23.8% H
    938 2940
    L  8.0% H
    930.5 3484.4
    IFB Industries 6,296.2 1,553.9
    L  -1.4% H
    1550.2 1587.3
    L  -0.7% H
    1541.1 1608.9
    L  15.2% H
    1341.7 1702.3
    L  16.9% H
    1121 1702.3
    L  -5.1% H
    1060 2359.9
    L  68.9% H
    698 2359.9
    L  269.4% H
    361.2 2359.9
    L  199.3% H
    219.2 2359.9
    Igarashi Motors 1,521.2 483.3
    L  1.2% H
    477.6 494.7
    L  4.5% H
    457.8 494.7
    L  1.6% H
    456.6 515.8
    L  -2.3% H
    401.1 530.9
    L  -0.3% H
    401.1 849.0
    L  68.6% H
    270.1 849.0
    L  68.6% H
    249.5 849.0
    L  2.6% H
    149.6 1000.8
    Embassy Developments 16,839.5 123.3
    L  -0.4% H
    122.7 126.1
    L  5.5% H
    115.7 128
    L  17.1% H
    104.8 128
    L  6.4% H
    89.2 128
    L  -15.0% H
    89.2 163.7
    L  88.1% H
    45.9 164.4
    L  131.5% H
    45.9 195.9
    L  114.2% H
    36.8 269.7
    Indian Hotels Company 109,234.2 767.4
    L  -2.0% H
    764.3 783.0
    L  0.2% H
    756.1 786.9
    L  0.8% H
    727.0 791.5
    L  -2.6% H
    699 853.4
    L  22.8% H
    571.1 894.9
    L  235.1% H
    220.4 894.9
    L  841.6% H
    76.1 894.9
    L  729.6% H
    62.1 894.9
    Indo Count 5,836.7 294.7
    L  0.1% H
    286.1 296.0
    L  8.3% H
    266.2 296
    L  -6.4% H
    240.7 319.2
    L  16.1% H
    213.6 351.4
    L  -24.4% H
    213.6 450.7
    L  115.3% H
    101.3 450.7
    L  664.5% H
    36 450.7
    L  115.4% H
    22.1 450.7
    Info Edge 97,712.9 1,508.1
    L  -0.6% H
    1492.4 1537.2
    L  0.2% H
    1467.9 1537.2
    L  5.2% H
    1396.1 1550
    L  5% H
    1157 1550
    L  11.1% H
    1157 1825.8
    L  92.7% H
    661.6 1825.8
    L  173.6% H
    545 1825.8
    L  759.4% H
    137.6 1825.8
    JK Tyre & Industries 9,777.0 356.8
    L  0.4% H
    353.8 361.7
    L  2.0% H
    340.8 363.3
    L  -5.2% H
    340.8 386.6
    L  28.6% H
    244 401.0
    L  -17.0% H
    243 511
    L  244.9% H
    100.6 554.0
    L  448.9% H
    54.6 554.0
    L  324.3% H
    31.7 554.0
    Jagran Prakashan 1,557.8 71.6
    L  -0.5% H
    71.1 72.8
    L  0.1% H
    70.0 72.8
    L  -13.7% H
    70.0 83.8
    L  3.8% H
    65.0 83.8
    L  -19.9% H
    65.0 111.4
    L  44.7% H
    48.9 129.5
    L  72.3% H
    35.5 129.5
    L  -41.7% H
    32.1 213.1
    Jamna Auto 3,793.9 95.1
    L  1.2% H
    93.3 96.9
    L  6.5% H
    87.9 96.9
    L  2.2% H
    86.4 96.9
    L  26.2% H
    69.7 96.9
    L  -23.0% H
    68.6 149.7
    L  -19.2% H
    68.6 149.7
    L  178.4% H
    28.1 149.7
    L  384.7% H
    17.9 149.7
    JBM Auto 15,194.8 642.5
    L  0.1% H
    640.6 651.7
    L  -1.7% H
    635.4 665.1
    L  -11.0% H
    635.4 766.3
    L  8.6% H
    505.2 766.3
    L  -37.4% H
    489.8 1169.4
    L  196.7% H
    180.5 1214.2
    L  1338.6% H
    36.7 1214.2
    L  1739.9% H
    19 1214.2
    Jubilant Foodworks 46,845.7 710.0
    L  -0.2% H
    706.1 716.5
    L  2.0% H
    681.2 718.9
    L  7.6% H
    650.1 718.9
    L  6.9% H
    646.3 728.0
    L  26.1% H
    548.8 796.8
    L  32.6% H
    412.1 796.8
    L  100.6% H
    319.2 918
    L  282.4% H
    76.1 918
    Just Dial 7,784.1 915.3
    L  0.6% H
    910 927.9
    L  4.3% H
    863.3 938.0
    L  2.2% H
    859 939.5
    L  12.2% H
    751.8 1048.9
    L  -11.0% H
    751.8 1395
    L  61.1% H
    535.2 1395
    L  133.2% H
    332.3 1395
    L  -25.7% H
    250 1395
    Kajaria Ceramics 17,341.6 1,088.8
    L  -2.7% H
    1080 1125
    L  6.5% H
    1007 1125
    L  4.4% H
    1005.2 1125
    L  26.8% H
    758.7 1125
    L  -22.7% H
    758.7 1578.7
    L  16.9% H
    758.7 1578.7
    L  171.4% H
    384.8 1578.7
    L  190.4% H
    295.6 1578.7
    Kansai Nerolac 20,058.7 248.1
    L  1.6% H
    242 249
    L  3.5% H
    235.2 249
    L  -2.5% H
    235.2 255.9
    L  6.5% H
    224.6 271.2
    L  -8.2% H
    218.2 320.5
    L  -1.1% H
    218.2 357.3
    L  -19.0% H
    218.2 453.3
    L  75.5% H
    136.7 453.3
    Kitex Garments 5,597.0 280.6
    L  -1.3% H
    275.8 289
    L  9.3% H
    247 291.3
    L  0.3% H
    247 303
    L  55.7% H
    169.7 324.4
    L  302.1% H
    69.3 324.4
    L  269.0% H
    45.3 324.4
    L  635.4% H
    30.4 324.4
    L  21.9% H
    23.4 324.4
    Kolte-Patil Developers 3,487.1 458.8
    L  0.0% H
    455.8 465.2
    L  4.6% H
    437.2 475
    L  12.9% H
    403.2 475
    L  41.7% H
    311.4 475
    L  5.8% H
    239 475
    L  108.7% H
    214.5 585
    L  176.5% H
    132.7 585
    L  115.8% H
    78.4 585
    KPR Mill 39,021.5 1,141.6
    L  2.2% H
    1120 1154
    L  4.1% H
    1075.1 1154
    L  -0.5% H
    1061.1 1157.5
    L  25.9% H
    860 1389
    L  29.4% H
    755.5 1389
    L  122.0% H
    479.5 1389
    L  1057.5% H
    83 1389
    L  1785.7% H
    58.4 1389
    La Opala RG 2,854.1 257.1
    L  1.2% H
    254.3 260
    L  -2.7% H
    249.8 263.1
    L  4.3% H
    240.2 272.4
    L  21.0% H
    187.4 272.4
    L  -20.0% H
    187.4 386
    L  -3.4% H
    187.4 479.8
    L  38.5% H
    176.4 479.8
    L  47.9% H
    130.5 479.8
    LG Balakrishnan 4,033.8 1,264.8
    L  0.6% H
    1251.7 1270
    L  3.3% H
    1208.3 1270
    L  -2.5% H
    1208.3 1314
    L  6.2% H
    1081 1360
    L  -11.5% H
    1081 1574.8
    L  116.6% H
    577.2 1574.8
    L  458.0% H
    200 1574.8
    L  388.2% H
    145.2 1574.8
    Lumax Auto Tech 7,793.5 1,143.5
    L  -2.8% H
    1124.3 1198
    L  6.1% H
    1051.2 1198
    L  72.2% H
    658.4 1198
    L  111.8% H
    449 1198
    L  96.2% H
    449 1198
    L  562.3% H
    170.2 1198
    L  1238.9% H
    82.1 1198
    L  2317.4% H
    43.8 1198
    Lumax Industries 3,242.2 3,468.5
    L  5.5% H
    3310.9 3516.1
    L  9.6% H
    3139.7 3516.1
    L  23.5% H
    2762.1 3516.1
    L  36.9% H
    2100.1 3516.1
    L  24.8% H
    1960 3516.1
    L  176.4% H
    1235.3 3516.1
    L  220.5% H
    860.1 3516.1
    L  1056.0% H
    280 3516.1
    Mahindra & Mahindra 398,339.6 3,203.3
    L  -0.4% H
    3187.1 3241.5
    L  0.6% H
    3122.7 3241.5
    L  6.9% H
    2932 3241.5
    L  20.2% H
    2425 3241.5
    L  11.7% H
    2425 3271.0
    L  188.1% H
    1064 3271.0
    L  538.9% H
    493.1 3271.0
    L  391.3% H
    245.4 3271.0
    Mahindra Resorts 6,856.5 339.4
    L  -0.5% H
    337.1 348
    L  0.6% H
    325 348
    L  -5% H
    325 366.9
    L  19.1% H
    259 376.5
    L  -25.4% H
    259 494.3
    L  55.1% H
    211.1 505
    L  187.6% H
    101.7 505
    L  200.7% H
    81.2 505
    Mahindra Lifespace 7,519.4 352.6
    L  -2.4% H
    351.1 377.9
    L  -1.2% H
    351.1 377.9
    L  4.5% H
    326 377.9
    L  28.3% H
    256.1 377.9
    L  -35.7% H
    256.1 594.4
    L  -6.0% H
    256.1 623.7
    L  430.8% H
    60.7 623.7
    L  182.0% H
    52.6 623.7
    Maruti Suzuki 397,467.8 12,642
    L  -0.6% H
    12621 12799
    L  -1.2% H
    12553 12855
    L  2.5% H
    12016 12890
    L  9.7% H
    11059.5 13086
    L  5.1% H
    10725 13680
    L  48.9% H
    8076.1 13680
    L  119.7% H
    5650 13680
    L  210.6% H
    3193.3 13680
    Mayur Uniquoters 2,404.2 553.3
    L  -0.5% H
    551.2 561.9
    L  0.0% H
    546.8 569.9
    L  -5.4% H
    545.3 605
    L  16.9% H
    441 608.2
    L  -13.3% H
    441 700
    L  53.6% H
    351 700
    L  210.2% H
    165.0 700
    L  34.8% H
    119.3 700
    Minda Corporation 12,267.2 513.1
    L  0.2% H
    510.2 520.1
    L  1.6% H
    498 520.1
    L  -5% H
    498 584.9
    L  -4.9% H
    459.9 584.9
    L  6.6% H
    453.7 652
    L  170.9% H
    185 652
    L  598.6% H
    63.6 652
    L  478.8% H
    52.8 652
    UNO Minda 63,760.5 1,109.8
    L  2.7% H
    1066 1119.9
    L  4.5% H
    1040.5 1119.9
    L  10.8% H
    982.1 1119.9
    L  26.8% H
    767.6 1119.9
    L  1.6% H
    767.6 1255
    L  139.0% H
    435 1255
    L  684.9% H
    134.1 1255
    L  6478.5% H
    15.7 1255
    Monte Carlo Fashions 1,255.7 605.7
    L  -0.9% H
    604.2 618
    L  1.6% H
    586.1 620.6
    L  -0.1% H
    577.3 634.9
    L  15.3% H
    518.1 635.4
    L  -0.7% H
    518.1 986
    L  -10.2% H
    518.1 986
    L  269.1% H
    153.4 986
    L  12.3% H
    121.1 986
    MRF 60,738.9 143,215
    L  0.5% H
    141700 145700
    L  6.5% H
    134400 145700
    L  0.3% H
    132740 145700
    L  27.1% H
    108001 147435
    L  10.6% H
    102124.1 147435
    L  98.2% H
    70300 151445
    L  115.5% H
    55300 151445
    L  324.4% H
    30101 151445
    Navneet Education 3,170.0 143.3
    L  1.0% H
    141.5 143.7
    L  2.1% H
    138.2 144
    L  0.8% H
    138.1 146.4
    L  2.6% H
    131.9 158
    L  -8.5% H
    127.5 179.1
    L  52.4% H
    88.5 179.1
    L  79.5% H
    72.7 179.1
    L  36.3% H
    45 193.5
    Oberoi Realty 69,768.0 1,918.8
    L  -3.2% H
    1912.6 1988.2
    L  0.4% H
    1875.1 2005
    L  11.2% H
    1694.2 2005
    L  17.2% H
    1452 2005
    L  8.7% H
    1452.0 2343.7
    L  156.7% H
    726.6 2343.7
    L  411.2% H
    330.9 2343.7
    L  588.5% H
    209.3 2343.7
    Phoenix Mills 56,152.6 1,570.6
    L  -3.5% H
    1565.2 1635
    L  -2.8% H
    1565.2 1642.9
    L  -1.2% H
    1525.7 1692.8
    L  -4.4% H
    1438 1735.9
    L  -12.5% H
    1338.1 2068.5
    L  164.1% H
    566.6 2068.5
    L  423.4% H
    270.9 2068.5
    L  732.9% H
    119.5 2068.5
    Prestige Estates 71,733.8 1,665.4
    L  -2.0% H
    1660.1 1710.5
    L  -3.0% H
    1660.1 1761
    L  14.7% H
    1458.7 1761
    L  40.6% H
    1048.1 1761
    L  -12% H
    1048.1 1972
    L  314.4% H
    381.1 2074.8
    L  643.6% H
    167 2074.8
    L  568.0% H
    129.6 2074.8
    Pricol 5,490.8 450.5
    L  1.2% H
    441.1 457
    L  3.9% H
    424.3 457
    L  1.3% H
    424.3 458.5
    L  -0.2% H
    367.9 481.0
    L  -8.4% H
    367.9 598.8
    L  251.0% H
    124.3 598.8
    L  1017.9% H
    36.1 598.8
    L  1334.7% H
    21.9 598.8
    PVR INOX 9,507.2 968.2
    L  0.3% H
    964 981.6
    L  2.9% H
    932 982.4
    L  -4.6% H
    932 1079.8
    L  6.1% H
    830 1079.8
    L  -32.2% H
    830 1748
    L  -47.6% H
    830 2214.9
    L  -5.7% H
    830 2214.9
    L  51.3% H
    618.1 2214.9
    Rajesh Exports 5,852.6 198.2
    L  -2.5% H
    197.6 203.9
    L  8.3% H
    182.4 208.8
    L  -1.6% H
    182.0 213.3
    L  6.8% H
    174.0 213.3
    L  -29.7% H
    151.1 332.5
    L  -66.4% H
    151.1 1029.7
    L  -58.4% H
    151.1 1029.7
    L  -37.1% H
    151.1 1029.7
    Relaxo Footwears 10,574.9 424.8
    L  0.1% H
    420.8 425.8
    L  4.6% H
    401.2 427.8
    L  -3.3% H
    401.2 456.6
    L  4.4% H
    390.4 458.3
    L  -48.7% H
    390.4 888.2
    L  -56.0% H
    390.4 1107
    L  -33.2% H
    390.4 1448
    L  84.6% H
    175 1448
    Rico Auto Industries 1,026.4 75.9
    L  0.0% H
    75.7 77.4
    L  2.9% H
    72.2 78.1
    L  -3.1% H
    72.2 85.5
    L  25.7% H
    54 85.5
    L  -43.2% H
    54 143.8
    L  72.8% H
    41.9 157
    L  129.9% H
    26.3 157
    L  80% H
    16.0 157
    Shalimar Paints 803.7 96.0
    L  -1.1% H
    95.6 98.4
    L  0.7% H
    94.4 99.2
    L  -5.2% H
    94.4 107.8
    L  -2.7% H
    92.1 119.2
    L  -30.4% H
    92.1 162.8
    L  -35.2% H
    92.1 224.2
    L  42.2% H
    56.5 224.2
    L  -22.3% H
    42.4 320.6
    Shoppers Stop 5,573.4 506.4
    L  0.5% H
    501.1 509.9
    L  4.4% H
    480 509.9
    L  -1.5% H
    476.5 525.5
    L  -7.6% H
    475 580
    L  -32.9% H
    467.2 943.4
    L  7.2% H
    467.2 943.4
    L  180.2% H
    148 943.4
    L  27.6% H
    131 943.4
    Siyaram Silk Mills 3,168.4 698.4
    L  -0.2% H
    696.1 708.7
    L  4.1% H
    660 714.1
    L  -5.4% H
    657.1 751
    L  6.4% H
    625 799
    L  36.6% H
    465.3 1175
    L  42.7% H
    399.3 1175
    L  431.5% H
    125.1 1175
    L  230.4% H
    93.5 1175
    Sobha 14,681.9 1,455.1
    L  -1.4% H
    1450 1490
    L  -2.3% H
    1450 1535
    L  4.7% H
    1366.9 1718
    L  18.8% H
    1075.3 1718
    L  -25.6% H
    1075.3 2155.4
    L  179.7% H
    401.1 2160.8
    L  559.0% H
    194.9 2160.8
    L  310.7% H
    117.4 2160.8
    Somany Ceramics 2,343.3 571.4
    L  4.0% H
    548.4 579.1
    L  3.8% H
    539.5 579.1
    L  20.2% H
    456.3 624
    L  36.2% H
    395.3 624
    L  -31.4% H
    395.3 842.5
    L  1.3% H
    395.3 872.6
    L  354.9% H
    111.1 970
    L  50.4% H
    76.9 977.6
    JTEKT 3,558.7 140.0
    L  -1.4% H
    139.6 143.8
    L  1.0% H
    137.3 144.7
    L  0.4% H
    136.5 150.4
    L  12.2% H
    116.6 150.4
    L  -34.5% H
    106.1 225.7
    L  72.0% H
    75.4 225.7
    L  106.3% H
    61 225.7
    L  151.0% H
    35.1 225.7
    Steel Strips Wheels 4,310.2 274.2
    L  0.5% H
    271.3 276.6
    L  6.4% H
    254.1 279.0
    L  17.6% H
    228 279.0
    L  53.7% H
    175.6 279.0
    L  26.6% H
    167.4 279.0
    L  70.6% H
    128.3 299
    L  524.6% H
    39.5 299
    L  852.8% H
    27.2 299
    Sun TV Network 23,587.9 598.6
    L  1.5% H
    590.1 601.5
    L  -1.5% H
    588.1 609.2
    L  -5.2% H
    580 649.9
    L  -7.9% H
    550 691.4
    L  -20.4% H
    549.3 921
    L  43.1% H
    393.8 921
    L  42.1% H
    372 921
    L  106.8% H
    255.8 1097.8
    Sundram Fasteners 20,987.6 998.8
    L  -0.2% H
    993.1 1011.1
    L  3.6% H
    955 1011.1
    L  -2.5% H
    955 1042.4
    L  9.4% H
    831.2 1042.4
    L  -26.2% H
    831.2 1506.0
    L  38.9% H
    702 1506.0
    L  151.9% H
    371 1506.0
    L  543.1% H
    135 1506.0
    Sunteck Realty 6,497.5 443.6
    L  0.3% H
    441.5 451.2
    L  0.8% H
    430.8 453.2
    L  8.2% H
    410.8 478.8
    L  14.5% H
    347 478.8
    L  -20.7% H
    347 699
    L  -10.1% H
    271.1 699
    L  142.3% H
    164.4 699
    L  223.8% H
    86 699
    Symphony 7,428.9 1,081.8
    L  0.1% H
    1078.9 1090.8
    L  0.1% H
    1062.2 1094.9
    L  -11.0% H
    1062.2 1239.2
    L  -3.5% H
    949.8 1347.9
    L  -7.9% H
    949.8 1881.0
    L  25.7% H
    820 1881.0
    L  19.6% H
    820 1881.0
    L  -2.9% H
    690.7 2209
    Taj GVK Hotels & Resorts 2,556.0 407.7
    L  -0.6% H
    405 416.8
    L  2.2% H
    394.1 420.3
    L  -11.4% H
    390.9 460.3
    L  -14.7% H
    351.1 479.0
    L  20.4% H
    281.1 528.1
    L  199.0% H
    133.1 528.1
    L  157.2% H
    102 528.1
    L  460.0% H
    62.1 528.1
    Titan Company 325,480.2 3,666.2
    L  -0.8% H
    3659.5 3709.1
    L  4.2% H
    3473 3709.1
    L  2.6% H
    3383 3709.1
    L  19.7% H
    2925 3709.1
    L  7.7% H
    2925 3867
    L  86.3% H
    1825.1 3887.0
    L  279.4% H
    935 3887.0
    L  918.0% H
    296.2 3887.0
    Trent 213,985.7 6,019.5
    L  -1.4% H
    5982 6159
    L  2.1% H
    5830 6210
    L  8.3% H
    5481 6210
    L  13.0% H
    4488 6210
    L  9.9% H
    4488 8345
    L  463.5% H
    1042.7 8345
    L  775.7% H
    540.6 8345
    L  5188.6% H
    111.0 8345
    Trident 16,072.6 31.5
    L  -0.2% H
    31.4 31.9
    L  6.6% H
    29.0 32.1
    L  -3.1% H
    28.9 33.2
    L  30.0% H
    23.1 34.6
    L  -17.2% H
    23.1 41.5
    L  -18.1% H
    23.1 52.9
    L  367.3% H
    5.9 70.4
    L  1247.9% H
    2.3 70.4
    TTK Prestige 8,552.5 624.5
    L  0.1% H
    622 627.8
    L  0.5% H
    612.1 628.0
    L  0.6% H
    604.1 635.2
    L  5.1% H
    585.1 701.9
    L  -20.6% H
    582.5 1025
    L  -24.7% H
    582.5 1049.9
    L  10.5% H
    502 1264.7
    L  89.2% H
    286.8 1264.7
    TV Today Network 1,027.4 172.2
    L  0.2% H
    170.7 173
    L  3.6% H
    163.7 182.6
    L  0.6% H
    161.0 182.6
    L  10.1% H
    151.2 184.8
    L  -24.9% H
    147.5 308
    L  -34.9% H
    147.5 324
    L  -9.9% H
    147.5 460.1
    L  -9.7% H
    127.6 558.0
    TVS Motor Company 139,642.4 2,939.3
    L  0.4% H
    2911.6 2960.3
    L  4.5% H
    2767.1 2960.3
    L  4.9% H
    2655.1 2960.3
    L  21.5% H
    2221.1 2960.3
    L  24.3% H
    2171.4 2960.3
    L  258.4% H
    808.6 2960.3
    L  670.2% H
    374 2960.3
    L  1098.7% H
    201 2960.3
    TVS Srichakra 2,321.8 3,032.3
    L  0.1% H
    3018.1 3052.9
    L  2.0% H
    2920 3052.9
    L  3.9% H
    2878 3279.9
    L  20.3% H
    2431.8 3279.9
    L  -29% H
    2431.8 4900
    L  93.6% H
    1550 5097
    L  110.5% H
    1327.1 5097
    L  32.0% H
    758 5097
    V-Mart Retail 6,799.2 856.6
    L  -1.2% H
    851 874.6
    L  -3.7% H
    845.9 945
    L  -0.1% H
    844.5 945
    L  17.7% H
    716.0 945
    L  17.3% H
    676.0 1130
    L  37.7% H
    398.8 1130
    L  100.4% H
    398.8 1212.2
    L  623.1% H
    106.3 1212.2
    Vaibhav Global 3,951.7 237.2
    L  -0.6% H
    236.6 241.2
    L  1.7% H
    229.0 242.6
    L  -6.4% H
    229.0 268
    L  8.3% H
    195 268
    L  -23.2% H
    195 352.8
    L  -22.3% H
    195 542.4
    L  -5.6% H
    195 1050
    L  133.1% H
    46.8 1050
    Vardhman Textiles 14,260.3 493.1
    L  1.5% H
    486.1 495
    L  7.7% H
    454.4 495
    L  -1.1% H
    452.9 511.0
    L  24.8% H
    389.1 530
    L  2.6% H
    361.1 592
    L  81.1% H
    262.1 592
    L  267.1% H
    126.1 592
    L  263.0% H
    120.2 592
    ZF Commercial 25,602.5 13,498
    L  0.7% H
    13311 13574
    L  2.2% H
    12926 13574
    L  5.5% H
    12640 14250
    L  3.9% H
    12000 14250
    L  -13.2% H
    9561 17300
    L  83.8% H
    7302.2 18250
    L  96.5% H
    4750.1 18250
    L  152.1% H
    4750.1 18250
    Welspun Living 13,827.1 144.2
    L  0.5% H
    140.1 145.0
    L  11.9% H
    127 145
    L  -2.1% H
    127 151.3
    L  6.7% H
    104.8 154.6
    L  -6.2% H
    104.8 213.0
    L  100.1% H
    62 213.0
    L  298.8% H
    31 213.0
    L  127.7% H
    18.5 213.0
    Whirlpool 17,797.6 1,402.8
    L  -0.3% H
    1396.3 1429
    L  3.9% H
    1323.1 1455.4
    L  14.6% H
    1215.6 1455.4
    L  41.7% H
    936 1455.4
    L  -29.8% H
    899 2449.7
    L  -8.8% H
    899 2449.7
    L  -31.3% H
    899 2787
    L  87.0% H
    555.6 2787
    Wonderla Holidays 3,995.4 630.1
    L  -1.7% H
    629.1 645.5
    L  -2.7% H
    629.1 655.9
    L  -4.0% H
    629.1 674
    L  -3.6% H
    600 715.0
    L  -31.1% H
    600 953.9
    L  170.8% H
    218.5 1105.9
    L  368.5% H
    128 1105.9
    L  150.1% H
    105 1105.9
    Zee Entertainment 13,864.1 144.3
    L  0.4% H
    143.2 146.3
    L  8.5% H
    132.0 151.4
    L  12.5% H
    126.1 151.4
    L  46.8% H
    95.2 151.4
    L  -4.9% H
    89.3 164.0
    L  -33.6% H
    89.3 299.7
    L  -18.1% H
    89.3 378.7
    L  -59.8% H
    89.3 619
    Page Industries 55,144.9 49,440
    L  1.5% H
    47690 50590
    L  10.1% H
    44640 50590
    L  7.3% H
    44200 50590
    L  15.8% H
    40572.2 50590
    L  26.5% H
    38300 50590
    L  23.5% H
    33070.1 54349.1
    L  145.6% H
    17685 54349.1
    L  226.1% H
    9752.4 54349.1
    Aditya Birla Fashion 9,115.6 74.7
    L  0.4% H
    74.3 75.4
    L  1.4% H
    72.7 75.6
    L  -14.1% H
    70.6 88.4
    L  -70.9% H
    70.6 295.7
    L  -76.1% H
    70.6 364.4
    L  -68.8% H
    70.6 364.4
    L  -42.2% H
    70.6 364.4
    L  -58.2% H
    70.6 364.4
    Voltas 43,190.4 1,305.3
    L  -0.9% H
    1298 1329.7
    L  0.9% H
    1264.2 1340.9
    L  3.8% H
    1224.4 1340.9
    L  -10.5% H
    1190 1430
    L  -11.3% H
    1135 1944.9
    L  33.7% H
    737.2 1944.9
    L  139.3% H
    529.6 1944.9
    L  286.2% H
    211 1944.9
    Butterfly Gandhimathi 1,318.7 737.6
    L  0.6% H
    727.1 758.5
    L  2.8% H
    693.8 800
    L  -6.8% H
    693.8 800
    L  23.2% H
    561.3 829.9
    L  -15.2% H
    550.7 1250
    L  -31.1% H
    550.7 1903.4
    L  432.9% H
    118 1903.4
    L  396.5% H
    83 1903.4
    Crompton Greaves 22,995.2 357.2
    L  -0.2% H
    355.7 362
    L  3.6% H
    339.3 362
    L  1.3% H
    336.8 362
    L  0.9% H
    301 362.8
    L  -11.9% H
    301 484
    L  4.5% H
    251 484
    L  51.2% H
    228.5 512.8
    L  130.0% H
    125 512.8
    Dixon Technologies 87,529.4 14,473
    L  1.1% H
    14415 14954
    L  3.0% H
    13280 14954
    L  -2.3% H
    13280 15070
    L  9.8% H
    12202.2 17069
    L  20.9% H
    10620 19148.9
    L  294.9% H
    2553 19148.9
    L  1197.2% H
    1080 19148.9
    L  3997.7% H
    312 19148.9
    Rupa & Company 1,714.1 215.5
    L  -0.4% H
    214 218
    L  5.0% H
    202.2 219.0
    L  -0.7% H
    202.2 224.9
    L  20.7% H
    174.8 226.4
    L  -22.9% H
    173.6 362
    L  -38.7% H
    173.6 386.7
    L  15.0% H
    150.2 585.9
    L  -37.0% H
    100.5 590.0
    Amber Enterprises 23,204.7 6,848.5
    L  0.9% H
    6804.5 6954
    L  5.1% H
    6411 6954
    L  6.2% H
    6225 6954
    L  -5.0% H
    5675.3 7219
    L  51.5% H
    3964 8177
    L  200.0% H
    1762.5 8177
    L  342.5% H
    1425 8177
    L  697.3% H
    622 8177
    Westlife Foodworld 11,720.9 751.7
    L  0.9% H
    739.2 756
    L  7.5% H
    691.9 758.0
    L  11.7% H
    662.2 758.0
    L  7.4% H
    640.7 759
    L  -10.5% H
    640.7 957
    L  57.4% H
    466 1025.0
    L  130.4% H
    301.1 1025.0
    L  168.4% H
    261.5 1025.0
    Filatex 2,419.5 54.5
    L  -1.6% H
    54.3 55.9
    L  3.4% H
    51.1 57.3
    L  6.1% H
    50.1 60.0
    L  44.5% H
    34 60.0
    L  -5.6% H
    34 73.4
    L  14.2% H
    30.2 78
    L  323.2% H
    11.0 78
    L  1532.0% H
    3.2 78
    Orient Electric 4,772.1 223.7
    L  0.6% H
    221.6 226.1
    L  3.3% H
    213.4 226.1
    L  -3.4% H
    213.4 233.2
    L  7.5% H
    177.2 248.9
    L  -17.3% H
    177.2 297.1
    L  -15.9% H
    177.2 301.9
    L  12.4% H
    171 408
    L  78.3% H
    103.3 408
    Tube Investments 59,636.8 3,082.1
    L  2.6% H
    2992.4 3117
    L  5.3% H
    2826.6 3117
    L  2.2% H
    2826.6 3119.9
    L  11.3% H
    2463.1 3255
    L  -27.6% H
    2407.1 4810.8
    L  75.7% H
    1710 4810.8
    L  591.3% H
    433 4810.8
    L  761.0% H
    212 4810.8
    Safari Industries 10,398.5 2,127.1
    L  -0.3% H
    2112 2148
    L  0.4% H
    2110.1 2194
    L  -5.5% H
    2101 2341
    L  7.6% H
    1670.2 2341
    L  4.4% H
    1670.2 2744.7
    L  345.8% H
    454.6 2744.7
    L  1006.8% H
    162.0 2744.7
    L  665.2% H
    144.8 2744.7
    Lemon Tree Hotels 10,982.1 138.6
    L  0.3% H
    138.0 140.0
    L  3.6% H
    132.6 140.4
    L  -1.8% H
    132.6 145.8
    L  8.0% H
    121.0 148.1
    L  -3.8% H
    112.3 162.4
    L  126.7% H
    60.1 162.4
    L  465.8% H
    22.5 162.4
    L  147.5% H
    14.1 162.4
    Jindal Worldwide 5,590.5 55.8
    L  0.2% H
    55.3 56.5
    L  -2.3% H
    54.8 57.9
    L  -8.4% H
    54.8 63
    L  -21.9% H
    54.8 79.3
    L  -19.4% H
    54.1 94.2
    L  16.6% H
    38.8 95.3
    L  525.8% H
    8.5 95.3
    L  2819.4% H
    1.8 95.3
    VIP Industries 5,925.1 417.2
    L  0.1% H
    414 422.3
    L  2.1% H
    405 439.9
    L  17.3% H
    341 439.9
    L  49.2% H
    248.4 439.9
    L  -14.0% H
    248.4 589.8
    L  -34.5% H
    248.4 765
    L  53.8% H
    248.2 774.6
    L  331.7% H
    70.8 774.6
    Varroc Engineering 8,724.1 571
    L  -1.7% H
    567.9 588.9
    L  1.3% H
    542.6 588.9
    L  12.8% H
    492 588.9
    L  32.7% H
    374.1 588.9
    L  -12.3% H
    374.1 704.8
    L  87.3% H
    239.5 716.9
    L  200.6% H
    177 716.9
    L  -41.0% H
    120 1178.7
    BLS International 15,625.6 379.5
    L  2.7% H
    371.9 386
    L  5.9% H
    352.6 386
    L  -8.7% H
    351 419.4
    L  -4.8% H
    331.5 422
    L  8.2% H
    308.3 521.8
    L  281.8% H
    95.3 521.8
    L  2127.1% H
    14.8 521.8
    L  1603.3% H
    6.8 521.8
    Jay Bharat Maruti 842.8 77.9
    L  -0.7% H
    77.8 79.1
    L  1.1% H
    75.5 79.9
    L  -0.2% H
    75 84.1
    L  37.5% H
    55.5 86
    L  -28.6% H
    55.5 124.8
    L  37.5% H
    51.2 144
    L  88.0% H
    33.0 144
    L  188.4% H
    18 149.4
    Automotive Axles 2,751.9 1,821
    L  -0.2% H
    1811.9 1839.9
    L  2.3% H
    1760 1850
    L  1.9% H
    1720.1 1854
    L  13% H
    1520 1854
    L  -9.0% H
    1520 2214
    L  14.3% H
    1520 2693.2
    L  207.7% H
    508.7 2693.2
    L  172.7% H
    335.6 2693.2
    DB Corp 4,878.9 273.8
    L  0.3% H
    272.1 275.4
    L  1.4% H
    267.6 279
    L  10.3% H
    246.4 284.4
    L  18.3% H
    210.2 284.4
    L  -13.6% H
    189.1 403.9
    L  260.4% H
    74.1 403.9
    L  252.1% H
    70.5 403.9
    L  -18.8% H
    58 447.7
    Endurance Tech 37,028.1 2,632.4
    L  0.1% H
    2600 2699.8
    L  2.2% H
    2493.6 2795
    L  8.7% H
    2383 2795
    L  33.7% H
    1700 2795
    L  -1.7% H
    1675 2818.3
    L  93.4% H
    1179 3061.3
    L  193.8% H
    846.1 3061.3
    L  457.7% H
    518.8 3061.3
    Avenue Supermarts 280,693.7 4,313.5
    L  0.0% H
    4290 4348.9
    L  0.3% H
    4236.7 4358.6
    L  6.7% H
    3928.9 4358.6
    L  5.6% H
    3761.2 4557.7
    L  -8.6% H
    3340 5484.9
    L  24.0% H
    3292 5484.9
    L  88.0% H
    1954.9 5900
    L  1342.6% H
    558.3 5900
    India Tourism Development 5,156.9 601.3
    L  0.4% H
    594 622.9
    L  2.4% H
    576.0 622.9
    L  -3.9% H
    571.6 648
    L  2.2% H
    519.6 648
    L  -27.7% H
    467.1 930.8
    L  102.9% H
    276 930.8
    L  181.4% H
    207.1 930.8
    L  182.1% H
    104.7 930.8
    Sheela Foam 8,010.9 736.9
    L  -1.0% H
    735 750.5
    L  -0.7% H
    731.8 769.9
    L  17.0% H
    618.8 769.9
    L  3.8% H
    618.8 769.9
    L  -19.5% H
    618.8 1067
    L  -45.0% H
    618.8 1711.5
    L  3.0% H
    611.1 2027.5
    L  42.8% H
    455 2027.5
    GNA Axles 1,396.3 325.3
    L  1.0% H
    322.2 329.4
    L  4.0% H
    309.1 329.4
    L  -4.8% H
    305.5 343.5
    L  -4.7% H
    271.1 387.0
    L  -17.7% H
    271.1 493.8
    L  29.0% H
    247.6 583.3
    L  230.9% H
    85.1 583.3
    L  214.3% H
    63.1 583.3
    Rane Madras 2,504.3 906.2
    L  4.8% H
    865 948
    L  -1.6% H
    860 954.6
    L  1.9% H
    860 1049
    L  43.9% H
    585 1049
    L  4.6% H
    575 1529
    L  172.9% H
    306.2 1529
    L  290.0% H
    192.1 1529
    L  186.3% H
    125 1529
    Ashiana Housing 3,515.9 349.8
    L  1.0% H
    347.8 353.8
    L  1.6% H
    334.3 355.8
    L  14.9% H
    304.7 376.2
    L  19.3% H
    247.8 376.2
    L  -16.7% H
    247.8 451.4
    L  175.7% H
    121.2 469
    L  446.5% H
    56.3 469
    L  41.8% H
    39 469
    Cantabil Retail 2,224.6 266.0
    L  1.4% H
    263 270.8
    L  4.3% H
    253 270.8
    L  10.2% H
    234.3 270.8
    L  -1.2% H
    213.4 279.1
    L  7.1% H
    211.0 334
    L  28.7% H
    161.6 334
    L  365.6% H
    54.5 334
    L  2210.9% H
    10.2 334
    Arvind Fashions 6,442.9 482.7
    L  -0.4% H
    480.3 502.6
    L  -1.7% H
    471.3 502.6
    L  7.9% H
    447.7 502.6
    L  29.3% H
    320.2 502.6
    L  -6.4% H
    320.2 639.7
    L  88.4% H
    251.5 639.7
    L  171.3% H
    119.6 639.7
    L  55.2% H
    110 1089.7
    Chalet Hotels 20,020.3 916.3
    L  0.0% H
    907.2 921.3
    L  2.1% H
    885 927.5
    L  -2.4% H
    857.4 943.7
    L  11.8% H
    753.6 951.9
    L  14.1% H
    634.1 1052.5
    L  193.6% H
    304.0 1052.5
    L  570.1% H
    122.7 1052.5
    L  227.3% H
    99.6 1052.5
    EIH 22,409.9 358.4
    L  -1.7% H
    357 368
    L  4.0% H
    341.4 370.9
    L  -1.8% H
    340.5 385.7
    L  1.4% H
    334.2 397.4
    L  -16.5% H
    305 445.5
    L  186.3% H
    123.5 502.2
    L  443.8% H
    59.3 502.2
    L  258.9% H
    54.8 502.2
    Network18 9,079.3 58.9
    L  -1.1% H
    58.7 60.4
    L  12.7% H
    51.7 63.4
    L  11.8% H
    51.6 63.4
    L  35.6% H
    39.7 63.4
    L  -26.1% H
    39.7 106
    L  -13.2% H
    39.7 135.7
    L  43.8% H
    31.4 135.7
    L  2.5% H
    14.7 135.7
    Thomas Cook 7,635.2 162.3
    L  -1.5% H
    161 169.3
    L  2.3% H
    152.8 169.3
    L  0.3% H
    152.8 179.1
    L  20.5% H
    123.0 179.1
    L  -32.8% H
    118.3 264
    L  166.5% H
    52.1 264
    L  475.6% H
    25.8 264
    L  -29.3% H
    22.0 303
    Indian Railway Catering 62,820 785.3
    L  1.6% H
    773.2 789.2
    L  3.8% H
    746.5 789.2
    L  1.2% H
    743.3 800
    L  7.9% H
    656 820.3
    L  -20.6% H
    656 1059.5
    L  26.6% H
    557 1138.9
    L  184.0% H
    258.0 1279.3
    L  1127.0% H
    125 1279.3
    Century Enka 1,091.0 499.3
    L  -1.5% H
    496 509.2
    L  0.6% H
    488.3 516.5
    L  6.9% H
    458 516.5
    L  -7.9% H
    419.3 555
    L  -13.6% H
    419.3 864.9
    L  17.9% H
    340 864.9
    L  177.2% H
    153.8 864.9
    L  207.2% H
    94.5 864.9
    Saint-Gobain Sekurit 1,020.4 112
    L  0.0% H
    111.3 113
    L  4.2% H
    105.7 113
    L  1.8% H
    105.7 114.9
    L  8.5% H
    95.7 119.9
    L  -15.3% H
    95.5 158
    L  45.5% H
    74.6 158
    L  109.3% H
    45.7 158
    L  210.2% H
    26 158
    Goldiam Intl 3,687.6 345.3
    L  1.0% H
    342.5 356.6
    L  -0.4% H
    339.1 356.6
    L  -7.8% H
    339.1 382
    L  -8.0% H
    251.4 408.9
    L  114.8% H
    160 569
    L  146.3% H
    120.3 569
    L  1611.9% H
    19.6 569
    L  6282.6% H
    5.1 569
    India Nippon Electricals 1,653.9 731.1
    L  0.1% H
    722.5 737.8
    L  3.3% H
    699.7 739.4
    L  4.2% H
    682 739.4
    L  21.7% H
    546 739.4
    L  -9.9% H
    545.3 867
    L  89.2% H
    325.1 867
    L  156.4% H
    264.9 867
    L  292.3% H
    157.5 867
    Thangamayil Jewellery 5,789.1 1,861.6
    L  -1.2% H
    1854 1892
    L  -1.0% H
    1854 1914.9
    L  -2.1% H
    1823.7 1961.3
    L  -7.3% H
    1700 2251.9
    L  11.7% H
    1523.1 2567.4
    L  296.4% H
    455.6 2567.4
    L  1379.2% H
    118.0 2567.4
    L  2026.8% H
    75.1 2567.4
    Dollar Industries 2,171.1 382.8
    L  -0.1% H
    381.8 389.2
    L  4.3% H
    362.3 389.2
    L  -4.9% H
    362.3 418.0
    L  -2.1% H
    352 418.0
    L  -29.2% H
    352 571.8
    L  -20.2% H
    310.6 660.0
    L  165.3% H
    125 665
    L  1111.4% H
    96.1 665
    Goodyear 2,179.7 945.0
    L  0.2% H
    940 951
    L  2.4% H
    916.5 961
    L  1.0% H
    911 981
    L  16.0% H
    808 981
    L  -21.2% H
    806 1260
    L  -8.1% H
    806 1451.1
    L  22.6% H
    758 1451.1
    L  74.5% H
    443.1 1451.1
    Alok Industries 10,173.8 20.5
    L  0.6% H
    20.2 20.6
    L  7.7% H
    18.8 21.5
    L  1.5% H
    18.5 22.1
    L  36.2% H
    14.0 22.1
    L  -26.6% H
    14.0 29.9
    L  2.2% H
    10.1 39.1
    L  -55.4% H
    10.1 58.5
    L  222.7% H
    1.4 58.5
    Sharda Motor 5,494.8 1,914.3
    L  3.1% H
    1858 1920.1
    L  3.0% H
    1835.6 1920.1
    L  1.5% H
    1834.5 2017.9
    L  21.1% H
    1250 2017.9
    L  -13.1% H
    1250 2952.1
    L  151.8% H
    550.4 2952.1
    L  1085.7% H
    140.2 2952.1
    L  963.2% H
    96 2952.1
    Anant Raj 19,016.6 554
    L  -1.8% H
    552.1 571
    L  8.2% H
    505.8 579
    L  7.2% H
    503.6 604.2
    L  12.7% H
    376.2 604.2
    L  28.9% H
    376.2 947.9
    L  947.3% H
    50.1 947.9
    L  2308.7% H
    16.8 947.9
    L  1369.5% H
    13 947.9
    TARC 5,640.5 191.1
    L  -2.9% H
    190 198.5
    L  1.4% H
    185.0 203
    L  13.5% H
    158.6 203
    L  55.2% H
    123.3 203
    L  0.1% H
    103.2 270.0
    L  426.6% H
    33.6 270.0
    L  427.3% H
    19.1 270.0
    L  427.3% H
    19.1 270.0
    Restaurant Brands Asia 4,721.8 81.1
    L  -1.0% H
    80.3 81.9
    L  1.8% H
    78.6 84.3
    L  -1.1% H
    75.3 84.3
    L  34.2% H
    60.2 89.5
    L  -18.4% H
    59.4 118.9
    L  -25.8% H
    59.4 137.8
    L  35.2% H
    59.4 213.8
    L  35.2% H
    59.4 213.8
    PG Electroplast 21,561.7 760.9
    L  1% H
    751.3 774.8
    L  2.9% H
    716 780
    L  -2.4% H
    716 795.5
    L  -17.0% H
    714.7 1008
    L  114.1% H
    337 1054.2
    L  756.1% H
    82.1 1054.2
    L  16089.4% H
    3.6 1054.2
    L  7585.9% H
    2.5 1054.2
    Sona BLW Precision 29,795.8 479.3
    L  -0.3% H
    478.2 485.8
    L  -1.6% H
    475.1 488.9
    L  -11.1% H
    468.0 549.8
    L  3.9% H
    380 559.5
    L  -25.2% H
    380 768.7
    L  -15.7% H
    380 768.7
    L  64.7% H
    295 839.9
    L  64.7% H
    295 839.9
    Havells 98,229.2 1,566.8
    L  -0.5% H
    1559.6 1594
    L  2.2% H
    1530 1599
    L  1.2% H
    1482 1599
    L  2.5% H
    1389.5 1673.8
    L  -14.0% H
    1381.3 2106
    L  41.6% H
    1024.5 2106
    L  167.6% H
    562.2 2106
    L  445.5% H
    235.3 2106
    Sterling Tools 1,284.9 355.1
    L  -3.4% H
    354.0 371.3
    L  3.4% H
    335.1 377
    L  12.7% H
    313.7 393.5
    L  16.1% H
    270 393.5
    L  -3.5% H
    270 744.3
    L  30.7% H
    199.1 744.3
    L  110.6% H
    115 744.3
    L  500.0% H
    60.2 744.3
    Sandhar Technologies 3,272.0 543.6
    L  -0.4% H
    541.9 553.1
    L  -1.8% H
    534.1 560
    L  4.8% H
    501 573.7
    L  42.8% H
    342.2 573.7
    L  -1.1% H
    315 697.5
    L  120.9% H
    190 697.5
    L  171.1% H
    174.5 697.5
    L  63.7% H
    124.9 697.5
    Greenlam Industries 6,123.5 240
    L  1.0% H
    238.3 241.4
    L  1.9% H
    230.5 244
    L  -13.1% H
    230.5 279.0
    L  1.8% H
    197.4 279.4
    L  -21.1% H
    197.4 321.9
    L  45.2% H
    140.8 331
    L  191.7% H
    60.1 331
    L  619.2% H
    29.9 331
    Federal-Mogul Goetze 2,917.3 524.4
    L  -1.5% H
    520 546.7
    L  -1.2% H
    512 548.8
    L  37.8% H
    404.9 556
    L  61.8% H
    320 556
    L  18.7% H
    308 556
    L  87.9% H
    277.4 556
    L  29.7% H
    202.4 556
    L  39.9% H
    202.4 666.5
    S P Apparels 2,131.6 849.5
    L  -0.1% H
    838.3 860.0
    L  3.4% H
    787.6 860.0
    L  -2.2% H
    775.8 877.6
    L  24.7% H
    650 945
    L  16.3% H
    628 1133.1
    L  122.4% H
    271 1133.1
    L  901.8% H
    61.5 1133.1
    L  217.0% H
    56.8 1133.1
    Precision Camshafts 1,937.5 204.0
    L  -0.7% H
    202.1 207.5
    L  1.1% H
    197.0 212
    L  7.0% H
    189.4 230.4
    L  18.2% H
    145 230.4
    L  7.8% H
    145 382.8
    L  98.5% H
    88 382.8
    L  628.5% H
    26.5 382.8
    L  9.7% H
    21.7 382.8
    Nitin Spinners 2,172.3 386.4
    L  -2.9% H
    385.1 404.0
    L  4.3% H
    360.5 404.0
    L  -1.3% H
    360.5 415
    L  21.1% H
    295.3 425.0
    L  8.3% H
    290.5 494.4
    L  88.4% H
    182 494.4
    L  761.5% H
    35.1 494.4
    L  430.0% H
    24 494.4
    Valor Estate 12,285.8 227.9
    L  -2.1% H
    227.0 235.4
    L  10.5% H
    205.0 235.4
    L  19.3% H
    188.6 244.9
    L  51.3% H
    149.7 244.9
    L  22.5% H
    115.1 244.9
    L  290.8% H
    51.1 284.9
    L  2802.5% H
    6.1 284.9
    L  261.1% H
    3.7 284.9
    Alicon Castalloy 1,444.9 884.5
    L  0.1% H
    877.1 893.5
    L  1.4% H
    858.7 918.3
    L  -3.1% H
    845 958.0
    L  34.3% H
    597.2 958.0
    L  -27.1% H
    597.2 1541.9
    L  34.2% H
    597.2 1541.9
    L  240.4% H
    240 1541.9
    L  227.1% H
    157.1 1541.9
    Ganesh Housing 8,176.9 980.6
    L  -1.5% H
    973 1004
    L  2.7% H
    945.5 1008
    L  -3.9% H
    930 1079.8
    L  -7.4% H
    852.9 1169
    L  3.2% H
    775.6 1485
    L  269.8% H
    240.3 1485
    L  2862.5% H
    22.1 1485
    L  1329.4% H
    17.4 1485
    Indigo Paints 5,530.9 1,161.1
    L  -0.4% H
    1156.1 1174.5
    L  3.6% H
    1072.9 1185.9
    L  9.3% H
    1041.5 1185.9
    L  23.2% H
    910 1185.9
    L  -15.4% H
    910 1720.3
    L  -16.7% H
    910 1732.0
    L  -22.1% H
    910 3330.0
    L  -22.1% H
    910 3330.0
    Nahar Spinning Mills 990.7 274.7
    L  -1.7% H
    273.6 280
    L  1.9% H
    261.7 281.5
    L  -3.6% H
    261.7 309
    L  32.3% H
    208.1 309
    L  -6.3% H
    185.1 384.5
    L  -14.3% H
    185.1 384.5
    L  646.5% H
    31.8 690
    L  151.8% H
    22.1 690
    Macrotech Developers 141,941.8 1,422.2
    L  -1.3% H
    1415.9 1453
    L  -4.1% H
    1415.9 1509.8
    L  -3.1% H
    1412.1 1531
    L  18.9% H
    1076 1531
    L  -5.4% H
    1035.2 1595
    L  176.6% H
    355.5 1650.0
    L  485.3% H
    211.3 1650.0
    L  485.3% H
    211.3 1650.0
    Kalyan Jewellers 56,212.5 544.8
    L  -1.6% H
    541 556
    L  5.1% H
    502.4 557.5
    L  -4.5% H
    502.4 573.3
    L  16.6% H
    443.1 575.9
    L  8.7% H
    399.4 795.4
    L  801.2% H
    58.1 795.4
    L  526.1% H
    55.1 795.4
    L  526.1% H
    55.1 795.4
    Arvind SmartSpaces 3,050.8 665.4
    L  -1.1% H
    663 679.1
    L  0.1% H
    645.1 679.1
    L  -3.6% H
    645.1 757
    L  -5.8% H
    601 757
    L  -5.3% H
    601 1025
    L  308.7% H
    150.1 1025
    L  765.8% H
    72.4 1025
    L  197.0% H
    27.4 1025
    Indo Rama Synthetics 1,254.4 48.0
    L  -2.1% H
    47.7 49.9
    L  4.6% H
    45 50.7
    L  10.1% H
    43.1 54.8
    L  41.0% H
    32.0 54.8
    L  7.7% H
    32 59.5
    L  -24.7% H
    32 68.9
    L  180.1% H
    13.7 90.8
    L  40.5% H
    8.3 90.8
    Stove Kraft 1,941.7 587.1
    L  0.4% H
    583 594.8
    L  4.2% H
    555 594.8
    L  5.6% H
    524.7 625.6
    L  -16.7% H
    524.7 750
    L  -1.1% H
    524.7 975.4
    L  4.1% H
    353.1 975.4
    L  52.5% H
    353.1 1133.7
    L  52.5% H
    353.1 1133.7
    Asahi Glass 17,830.6 733.5
    L  2.0% H
    720.2 738.3
    L  3.2% H
    688.3 738.3
    L  1.6% H
    688.3 820
    L  21.8% H
    578.7 820
    L  9.3% H
    576.8 834.0
    L  34.4% H
    419.7 834.0
    L  299.9% H
    160 834.0
    L  382.1% H
    119 834.0
    Entertainment Network 708.4 148.6
    L  0.2% H
    147 150
    L  4.3% H
    141.1 153.9
    L  3.0% H
    138 155.7
    L  19.1% H
    121 155.7
    L  -39.0% H
    121 273
    L  -14.4% H
    110 358.8
    L  -4.1% H
    110 358.8
    L  -78.3% H
    98 1005
    Renaissance Global 1,298.1 121.0
    L  0.1% H
    119.6 122.9
    L  0.4% H
    116.2 125.4
    L  -9.4% H
    116.2 135.4
    L  -2.1% H
    103.0 138
    L  19.3% H
    87.4 207.4
    L  3.5% H
    80.4 207.4
    L  174.8% H
    41.8 218.2
    L  817.4% H
    11.6 218.2
    Barbeque-Nation 1,237.9 316.8
    L  -2.0% H
    315.4 325
    L  0.0% H
    311.2 342.1
    L  5.9% H
    296.7 342.1
    L  16.9% H
    247.4 356
    L  -43.5% H
    247.4 712
    L  -70.7% H
    247.4 1270
    L  -36.7% H
    247.4 1946.0
    L  -36.7% H
    247.4 1946.0
    EIH Asso Hotels 2,305.2 378.3
    L  0.0% H
    373.8 385
    L  3.0% H
    363.3 385
    L  -1.5% H
    362.1 403.7
    L  9.8% H
    319.3 403.7
    L  -17.7% H
    304 544.0
    L  108.2% H
    177.6 544.0
    L  217.8% H
    102.7 544.0
    L  283.0% H
    75.6 544.0
    Delta Corp 2,404.0 89.8
    L  -0.3% H
    89.4 90.9
    L  2.5% H
    86.6 92.2
    L  -1.4% H
    86.5 96
    L  7.9% H
    76.7 96.3
    L  -30.8% H
    76.7 149.3
    L  -49.5% H
    76.7 260.0
    L  -2.6% H
    76.7 339.7
    L  23.5% H
    49.2 401.6
    Shankara Building 2,459.5 1,014.3
    L  1.5% H
    999.9 1024.4
    L  0.4% H
    992.1 1047.5
    L  28.0% H
    785.1 1095.9
    L  78.4% H
    525 1095.9
    L  48.2% H
    444.9 1095.9
    L  49.8% H
    444.9 1095.9
    L  171.0% H
    279.7 1095.9
    L  120.5% H
    214 2364.8
    MPS 4,539.4 2,653.7
    L  -1.4% H
    2632.5 2749.9
    L  4.1% H
    2504.1 2868
    L  0.5% H
    2504.1 2868
    L  -6.9% H
    2053.1 2999.9
    L  35.3% H
    1754.2 3079
    L  277.9% H
    620.1 3079
    L  850.3% H
    267.2 3079
    L  208.8% H
    154 3079
    Carysil 2,475.1 870.2
    L  1.8% H
    844 875.7
    L  0.9% H
    844 908
    L  9.0% H
    781 947
    L  39.5% H
    512 947
    L  3.5% H
    482.3 947
    L  53.2% H
    431.1 1151.0
    L  334.4% H
    181.3 1151.0
    L  334.4% H
    181.3 1151.0
    Ganesha Ecosphere 3,747.3 1,472
    L  -0.6% H
    1466 1494.7
    L  -0.1% H
    1451 1500
    L  -7.0% H
    1447.5 1591.8
    L  -5.5% H
    1262 1742.3
    L  5.1% H
    1244.8 2484.2
    L  142.4% H
    576.0 2484.2
    L  571.1% H
    198.8 2484.2
    L  829.3% H
    106.7 2484.2
    SJS Enterprises 3,939.8 1,257.4
    L  -1.1% H
    1240 1279.5
    L  1.5% H
    1220 1294.8
    L  16.4% H
    1065.5 1314
    L  39.2% H
    811 1314
    L  60.8% H
    762.7 1347
    L  158.6% H
    377.7 1347
    L  132.0% H
    339.5 1347
    L  132.0% H
    339.5 1347
    FSN E-Commerce 60,024.6 209.9
    L  1.5% H
    204.2 210.9
    L  6.5% H
    194.6 210.9
    L  4.5% H
    191.2 210.9
    L  17.2% H
    166.0 210.9
    L  18.9% H
    154.9 229.8
    L  -12.5% H
    114.3 247.8
    L  11.9% H
    114.3 429.0
    L  11.9% H
    114.3 429.0
    Metro Brands 30,964.3 1,137.2
    L  0.0% H
    1126.7 1154
    L  -0.4% H
    1125.7 1214.9
    L  -5.7% H
    1125.2 1288
    L  12.2% H
    995.3 1299.6
    L  -7.4% H
    990.1 1430
    L  96.0% H
    548.8 1441.2
    L  127.4% H
    426 1441.2
    L  127.4% H
    426 1441.2
    CarTrade Tech 7,611.8 1,603.2
    L  1.5% H
    1557 1606
    L  -2.3% H
    1557 1702
    L  4.0% H
    1506.4 1725
    L  -2.5% H
    1362.5 1868.5
    L  105.6% H
    771 1889
    L  177.0% H
    340.2 1889
    L  -0.9% H
    340.2 1889
    L  -0.9% H
    340.2 1889
    Rolex Rings 4,400.4 1,615.8
    L  3.1% H
    1556.4 1660
    L  10.2% H
    1455.2 1660
    L  2.5% H
    1452 1660
    L  26.3% H
    1210.4 1660
    L  -35.3% H
    1210.4 2794
    L  0.2% H
    1210.4 2794
    L  79.5% H
    994.8 2794
    L  79.5% H
    994.8 2794
    Shriram Properties 1,686.2 99.0
    L  0.2% H
    98.4 100.2
    L  1.0% H
    97 105.6
    L  4.8% H
    91.2 105.6
    L  36.5% H
    65.1 105.6
    L  -9.4% H
    63.1 147.6
    L  54.4% H
    53 147.6
    L  -16.1% H
    53 147.6
    L  -16.1% H
    53 147.6
    Eternal 252,704.1 261.9
    L  -1.3% H
    261 266.5
    L  3.4% H
    250.1 266.5
    L  16.8% H
    224.0 266.5
    L  29.8% H
    194.8 266.5
    L  30.6% H
    194.6 304.7
    L  334.3% H
    40.6 304.7
    L  244.6% H
    40.6 304.7
    L  244.6% H
    40.6 304.7
    Sansera Engineering 8,533.4 1,378.1
    L  0.4% H
    1353.5 1382
    L  3.8% H
    1310 1382
    L  2.5% H
    1280.1 1415
    L  13.3% H
    972.2 1415
    L  6.7% H
    972.2 1758.3
    L  104.6% H
    654 1758.3
    L  85.2% H
    548.6 1758.3
    L  85.2% H
    548.6 1758.3
    Sapphire Foods 10,536.5 327.9
    L  -0.1% H
    326 330.5
    L  0.8% H
    320.6 334.9
    L  5.1% H
    308.2 343.3
    L  11.3% H
    275.8 343.3
    L  4.6% H
    275.8 401
    L  57.4% H
    206.8 401
    L  38.9% H
    181.8 401
    L  38.9% H
    181.8 401
    Go Fashion 4,697.7 869.8
    L  -0.9% H
    867.9 886.0
    L  1.7% H
    842.5 901.2
    L  0.5% H
    825.5 905
    L  29.3% H
    661 943.8
    L  -14.4% H
    661 1407.8
    L  -13.4% H
    661 1453
    L  26.1% H
    661 1453
    L  26.1% H
    661 1453
    Devyani Intl 21,130.2 171.5
    L  -0.2% H
    170.9 173.4
    L  3.0% H
    161.7 173.4
    L  -1.0% H
    161.7 176.0
    L  15.0% H
    134 190.5
    L  4.1% H
    134 222.7
    L  13.7% H
    134.0 227.5
    L  90.6% H
    107.6 227.5
    L  90.6% H
    107.6 227.5
    Medplus Health 10,918.2 911.8
    L  1.0% H
    894.9 918
    L  4.7% H
    849.8 918
    L  -5.6% H
    849.8 988.9
    L  20.0% H
    678.1 1045.3
    L  33.6% H
    616 1045.3
    L  19.3% H
    548.3 1045.3
    L  14.5% H
    548.3 1343
    L  14.5% H
    548.3 1343
    Pearl Global 6,822.2 1,484.5
    L  -0.1% H
    1431.2 1499.5
    L  -0.3% H
    1431.2 1527.9
    L  5.0% H
    1294.1 1527.9
    L  12.6% H
    875 1527.9
    L  100.6% H
    706.2 1717
    L  644.3% H
    167.5 1717
    L  2702.0% H
    49.6 1717
    L  1265.1% H
    41.0 1717
    Tips Industries 8,615.2 674.0
    L  0.4% H
    670.7 678.3
    L  2.3% H
    639 682.9
    L  1.5% H
    634.7 718
    L  6.6% H
    585 718
    L  65.1% H
    412 950
    L  397.2% H
    132.1 950
    L  4952.1% H
    13.0 950
    L  17542.7% H
    3.8 950
    Vedant Fashions 19,534.3 804.1
    L  0.3% H
    799.1 813.4
    L  0.4% H
    788 818.2
    L  4.3% H
    766.3 849.9
    L  3.6% H
    706.3 849.9
    L  -23.5% H
    706.3 1512
    L  -17.4% H
    706.3 1512
    L  -7.2% H
    706.3 1512
    L  -7.2% H
    706.3 1512
    Pokarna 3,122.7 1,007.2
    L  -4.4% H
    1002.6 1065
    L  -3.0% H
    1002.6 1092.1
    L  -5.3% H
    1000 1146
    L  -21.3% H
    722.7 1289
    L  42.8% H
    674.1 1451.7
    L  136.9% H
    233.6 1451.7
    L  786.2% H
    108.5 1451.7
    L  455.7% H
    45.7 1451.7
    Racl Geartech 1,056.6 896.4
    L  -1.5% H
    888.0 928
    L  -7.7% H
    888.0 973.2
    L  -9.2% H
    888.0 1009.9
    L  19.7% H
    702.9 1120.0
    L  -22.1% H
    648.4 1234
    L  63.4% H
    444.4 1525
    L  934.4% H
    64.1 1525
    L  4617.6% H
    17.8 1525
    PDS 5,667.0 401.0
    L  -0.8% H
    397.5 405.0
    L  1.8% H
    387.8 411.5
    L  -2.7% H
    387.8 444.0
    L  -8.0% H
    336 450.0
    L  -27.1% H
    336 659
    L  17.7% H
    280 666
    L  610.1% H
    50.5 666
    L  752.4% H
    27 666
    Schaeffler 60,916.2 3,897.3
    L  0.2% H
    3888 3949
    L  -0.7% H
    3850.2 4018.1
    L  -2.8% H
    3825.8 4364.8
    L  15.4% H
    2823 4364.8
    L  -17.8% H
    2823 4747
    L  73.0% H
    2208.4 4951
    L  441.2% H
    685.1 4951
    L  368.0% H
    605.1 4951
    Sangam 2,471.6 491.9
    L  11.6% H
    439.7 502.2
    L  13.5% H
    428 502.2
    L  18.8% H
    397.8 502.2
    L  13.0% H
    351.6 502.2
    L  20.2% H
    293.2 502.2
    L  74.9% H
    194.7 630.0
    L  816.9% H
    43.3 630.0
    L  245.2% H
    32.4 630.0
    BirlaNu 1,705.5 2,261.7
    L  0.7% H
    2245.6 2278.9
    L  0.3% H
    2207.3 2282.8
    L  -2.5% H
    2207.3 2389
    L  25.3% H
    1605.1 2428.3
    L  -21.3% H
    1605.1 3171.2
    L  -33.2% H
    1605.1 3945
    L  87.6% H
    1138 6758.1
    L  276.3% H
    421 6758.1
    Timex Group 2,287.0 226.6
    L  -5.0% H
    226.6 226.6
    L  -12.7% H
    226.6 271
    L  -16.0% H
    226.6 289.9
    L  46.7% H
    150.1 289.9
    L  50.5% H
    117.9 289.9
    L  236.1% H
    64.3 289.9
    L  927.4% H
    17.5 289.9
    L  629.6% H
    14.3 289.9
    Ethos 6,904.6 2,580.4
    L  0.1% H
    2560 2596.8
    L  -4.5% H
    2560 2709
    L  -3.5% H
    2560 3019
    L  7.5% H
    1931.9 3019
    L  -5.0% H
    1931.9 3404.8
    L  234.8% H
    740.3 3404.8
    L  204.3% H
    683.3 3404.8
    L  204.3% H
    683.3 3404.8
    Campus Activewear 8,594.0 281.4
    L  0.4% H
    278.2 282.8
    L  -0.9% H
    275.1 288.5
    L  -2.2% H
    274.2 302
    L  22.0% H
    210 302
    L  -3.5% H
    210 371.9
    L  -16.3% H
    210 639.3
    L  -3.6% H
    210 639.3
    L  -3.6% H
    210 639.3
    Veranda Learning 1,461.3 196.9
    L  0.0% H
    196.6 200.8
    L  -1% H
    194.7 203.8
    L  -5.4% H
    189.9 228
    L  -6.9% H
    189.9 242.8
    L  -3.3% H
    185.3 360.3
    L  -16.0% H
    135 380
    L  43.7% H
    125 380
    L  43.7% H
    125 380
    Suprajit Engineering 6,500.7 474.0
    L  2.6% H
    462.4 479
    L  6.7% H
    435.5 479
    L  11.3% H
    409.1 490
    L  26% H
    350 490
    L  -7.2% H
    350 639.6
    L  46.5% H
    317.3 639.6
    L  226.9% H
    138.3 639.6
    L  288.3% H
    99.3 639.6
    Hindware Home Innovation 2,439.1 291.6
    L  1.4% H
    289.0 299
    L  1.0% H
    283.3 299
    L  14.8% H
    250.9 302
    L  39.2% H
    180 302
    L  -30.9% H
    177.4 455.2
    L  8.5% H
    177.4 633.7
    L  262.9% H
    65.0 633.7
    L  89.2% H
    51.1 633.7
    Craftsman Automation 13,107.5 5,494.5
    L  0.4% H
    5382.5 5520
    L  6.5% H
    5100 5580
    L  -3.4% H
    5100 5787.5
    L  12.7% H
    3700 5842.3
    L  -0.9% H
    3700 7121.3
    L  148.4% H
    2182.3 7121.3
    L  268.8% H
    1245 7121.3
    L  268.8% H
    1245 7121.3
    CIE Automotive 16,970.8 447.4
    L  0.6% H
    443.9 450
    L  -0.3% H
    437.1 454.5
    L  -1.3% H
    435.7 487
    L  12.4% H
    356.8 487
    L  -21.8% H
    356.8 622.4
    L  84.9% H
    226.1 622.4
    L  285.0% H
    101 622.4
    L  120.6% H
    58.6 622.4
    Nilkamal 2,650.4 1,776.1
    L  2.2% H
    1733.3 1787
    L  5.9% H
    1661 1787
    L  -0.3% H
    1656 1800.9
    L  15.5% H
    1530.4 1844
    L  -8.9% H
    1494.1 2069.1
    L  -6.9% H
    1494.1 2805
    L  55.0% H
    1120 3180
    L  205.9% H
    553.5 3180
    Faze Three 1,417.6 582.9
    L  2.3% H
    571.1 592.6
    L  4.4% H
    544.5 592.6
    L  0.5% H
    540 600.4
    L  68.4% H
    347.3 667
    L  38.3% H
    318 667
    L  67.0% H
    251 667
    L  1247.7% H
    33 667
    L  4230.6% H
    9.2 667
    Alembic 2,961.0 115.3
    L  0.5% H
    114.8 116.8
    L  3.7% H
    109.1 116.8
    L  3.2% H
    108.5 122.4
    L  17.0% H
    92 122.4
    L  3.3% H
    85.5 169
    L  88.0% H
    55.2 169
    L  49.9% H
    55.2 169
    L  192.3% H
    24.8 169
    Matrimony.com 1,156.0 536.1
    L  -0.4% H
    534.1 542
    L  -2.1% H
    519.8 545.1
    L  6.6% H
    494.5 577.0
    L  5.0% H
    487 577.0
    L  -14.1% H
    487 849.9
    L  -34.1% H
    487 849.9
    L  43.3% H
    363.6 1242
    L  -45.6% H
    251 1242
    IndiaMART InterMESH 15,658.2 2,608.3
    L  -1.1% H
    2590.5 2664.4
    L  4.7% H
    2460.1 2729.9
    L  12.5% H
    2299.8 2729.9
    L  26.1% H
    1900.1 2729.9
    L  -2.7% H
    1900.1 3198.4
    L  28.1% H
    1838 3335.6
    L  117.6% H
    1017.5 4975
    L  436.1% H
    551.5 4975
    HLV 899.2 13.6
    L  -1.0% H
    13.6 13.9
    L  3.6% H
    13.0 14.2
    L  -2.1% H
    13.0 15.8
    L  13.5% H
    10.9 15.8
    L  -45.3% H
    10.9 25.3
    L  53.3% H
    8 42
    L  150.3% H
    4.2 42
    L  -29.7% H
    2.9 42
    Talbros Automotive 1,788.6 289.8
    L   H
    288.8 293.9
    L  -0.3% H
    285.1 295.7
    L  -1.0% H
    280.6 323
    L  22.7% H
    214 323
    L  -7% H
    200.2 395.8
    L  200.1% H
    74.0 395.8
    L  1270.0% H
    18.2 395.8
    L  1220.0% H
    13.0 395.8
    V-Guard Industries 16,859.9 386.7
    L  0.1% H
    383 393
    L  2.6% H
    369.2 393
    L  2.1% H
    366.4 393
    L  8.8% H
    330 401
    L  -10.3% H
    300 577.5
    L  79.3% H
    213.6 577.5
    L  120.6% H
    159.4 577.5
    L  490.5% H
    55.7 577.5
    Tata Motors 252,879.6 686.9
    L  0.6% H
    683 691.5
    L  1.6% H
    666.1 691.5
    L  -4.3% H
    666.1 744
    L  1.9% H
    535.8 744
    L  -30.6% H
    535.8 1179
    L  64.7% H
    375.2 1179
    L  577.4% H
    97.3 1179
    L  57.0% H
    63.5 1179
    KDDL 3,263.0 2,653
    L  -0.3% H
    2649 2730.9
    L  -3.1% H
    2638 2830
    L  -1.1% H
    2410 3079.8
    L  -18.8% H
    2410 3280.0
    L  -17.8% H
    2050 3815.3
    L  282.9% H
    640.3 3815.3
    L  1466.1% H
    118 3815.3
    L  1242.6% H
    102.3 3815.3
    Marathon Nextgen Realty 3,277.1 640.0
    L  1.0% H
    627.8 646
    L  8.4% H
    588.0 660
    L  31.4% H
    479.1 660
    L  23.6% H
    446.2 660
    L  11.2% H
    352.1 736.9
    L  216.0% H
    186.5 736.9
    L  1046.9% H
    42.1 736.9
    L  552.2% H
    37.5 736.9
    Oriental Hotels 2,664.3 149.2
    L  -1.3% H
    149.0 156
    L  1.5% H
    144.7 156
    L  -0.8% H
    144.6 163.1
    L  4.3% H
    126.2 163.1
    L  8.7% H
    123.4 202
    L  165.2% H
    54.5 202
    L  627.7% H
    18.5 202
    L  651.5% H
    13.8 202
    Rajratan Global Wire 2,094.0 412.5
    L  0.5% H
    411.1 417
    L  1.8% H
    399.9 420.5
    L  -2.4% H
    399.9 477.0
    L  40.7% H
    260 477.0
    L  -30.1% H
    260 662.8
    L  -33.1% H
    260 1409.9
    L  845.3% H
    42 1409.9
    L  972.1% H
    33.2 1409.9
    Aptech 916.4 158
    L  1.1% H
    155.4 159.9
    L  3.1% H
    149.5 159.9
    L  -7.1% H
    146 172.0
    L  35.1% H
    109.2 182.3
    L  -27.3% H
    107 254
    L  -2.9% H
    107 422.8
    L  116.4% H
    70.6 422.8
    L  297.1% H
    36.1 422.8
    Nazara Technologies 12,137.4 1,310.5
    L  -0.7% H
    1305.2 1355
    L  2.8% H
    1261.2 1355
    L  2.8% H
    1215.3 1355
    L  38.3% H
    915 1355
    L  50.8% H
    824.3 1355
    L  94.4% H
    480.4 1355
    L  138.1% H
    475.1 1678
    L  138.1% H
    475.1 1678
    Arihant Superstructures 1,647.6 381.0
    L  0.1% H
    378 391.8
    L  3.6% H
    362 391.8
    L  3.9% H
    351 403.5
    L  -7.6% H
    343 430
    L  12.6% H
    278 553.6
    L  208.2% H
    120 553.6
    L  1241.4% H
    17.7 553.6
    L  261.9% H
    15.8 553.6
    Motherson Sumi Wiring 26,566.4 60.1
    L  -0.1% H
    60 60.8
    L  0.3% H
    58.4 60.8
    L  2.1% H
    57.2 62.8
    L  15.3% H
    47 62.8
    L  -20.2% H
    46.1 77
    L  22.2% H
    45.2 80
    L  -64.2% H
    40 80
    L  -64.2% H
    40 80
    Olectra Greentech 9,555.8 1,164.2
    L  -2.1% H
    1140 1197
    L  1.5% H
    1130 1204.8
    L  -6.0% H
    1130 1261
    L  -0.3% H
    990.0 1350
    L  -34.6% H
    990.0 1960
    L  89.4% H
    374.1 2222.0
    L  1499.2% H
    55 2222.0
    L  8041.3% H
    12.3 2222.0
    Repro 742.0 518.1
    L  0.0% H
    512.2 533.5
    L  1.4% H
    505.2 533.5
    L  -11% H
    491 592
    L  28.3% H
    381.6 627
    L  -17.9% H
    381.6 712.9
    L  36.8% H
    336.6 980
    L  28.9% H
    326.2 980
    L  5.2% H
    280.5 980
    Kewal Kiran Clothing 3,089.0 501.3
    L  0.2% H
    495.8 506
    L  0.9% H
    487.1 510
    L  15.2% H
    425 544.8
    L  8.9% H
    425 544.8
    L  -31.4% H
    425 765.1
    L  103.3% H
    242.4 827.5
    L  239.2% H
    133.9 827.5
    L  13.9% H
    113.2 827.5
    Samvardhana Motherson 108,450.4 154.1
    L  -0.2% H
    153.4 156.5
    L  2.6% H
    145.2 156.5
    L  3.7% H
    145.2 162.3
    L  17.7% H
    107.3 162.3
    L  -19.0% H
    107.3 217.0
    L  85.8% H
    61.8 217.0
    L  140.8% H
    60.9 217.0
    L  127.6% H
    32.4 217.0
    Greenpanel Industries 3,276.6 267.2
    L  0.0% H
    266 271.4
    L  1.2% H
    258.6 271.5
    L  1.8% H
    251.4 284
    L  17.8% H
    202.8 284
    L  -18.2% H
    202.8 427
    L  -37.2% H
    202.8 523
    L  577.3% H
    35.9 625.7
    L  58.6% H
    24 625.7
    Century Plyboards 17,278.4 777.7
    L  5.2% H
    736.5 798
    L  4.8% H
    726.6 798
    L  0.3% H
    726.6 808
    L  9.7% H
    650 808
    L  1.9% H
    631 935
    L  52.3% H
    436 935
    L  545.1% H
    115 935
    L  304.9% H
    95.2 935
    GTPL Hathway 1,352.6 120.3
    L  1.0% H
    119.3 122
    L  0.6% H
    115.4 123.4
    L  8.7% H
    107.3 133.4
    L  11.1% H
    98.1 133.4
    L  -31.6% H
    98.1 183.4
    L  -17.0% H
    93.8 217.8
    L  77.0% H
    64.8 313.9
    L  -29.3% H
    32.4 313.9
    Greenply Industries 3,929.4 314.7
    L  -0.9% H
    313.1 317.5
    L  -0.6% H
    310.2 321.5
    L  -1.8% H
    305.4 338
    L  9.9% H
    245.1 338
    L  -1.1% H
    245.1 412.0
    L  83.5% H
    134.5 412.0
    L  254.7% H
    73.5 412.0
    L  88.9% H
    72.9 412.0
    Sportking 1,430.6 112.6
    L  -2.2% H
    112 116.8
    L  5.3% H
    104.4 117
    L  -1.0% H
    104.4 123.7
    L  47.3% H
    76.5 129.5
    L  32.9% H
    69.9 159.5
    L  6.7% H
    63.8 159.5
    L  6.7% H
    63.8 159.5
    L  6.7% H
    63.8 159.5
    Sirca Paints 2,094.8 382.2
    L  0.2% H
    380.2 385
    L  1.1% H
    373.1 388
    L  12.8% H
    337.6 393.1
    L  58.1% H
    230.7 393.1
    L  19.2% H
    230.7 393.1
    L  73.0% H
    210.9 444
    L  209.7% H
    94.5 444
    L  272.9% H
    78.7 444
    Electronics Mart 5,720.4 148.7
    L  0.2% H
    147.1 151.5
    L  -0.3% H
    145.3 159.3
    L  26.4% H
    115.4 161.3
    L  22.2% H
    111.1 161.3
    L  -35.2% H
    111.1 262
    L  152% H
    61.6 262
    L  152% H
    61.6 262
    L  152% H
    61.6 262
    Landmark Cars 2,191.0 529.6
    L  -3.5% H
    527.5 545.9
    L  0.7% H
    506.8 565
    L  15.3% H
    441 565
    L  40.9% H
    329.8 565
    L  -27.2% H
    329.8 731.4
    L  4.7% H
    329.8 905
    L  4.7% H
    329.8 905
    L  4.7% H
    329.8 905
    Keystone Realtors 7,477.9 593.4
    L  3.9% H
    568.4 599
    L  8.3% H
    542.9 599
    L  13.5% H
    515.5 599
    L  11.6% H
    480.1 599
    L  -12.0% H
    480.1 801.1
    L  9.7% H
    416.1 801.1
    L  9.7% H
    416.1 801.1
    L  9.7% H
    416.1 801.1
    NRB Bearings 2,834.0 292.4
    L  -0.3% H
    290.4 295.5
    L  0.8% H
    279.8 295.9
    L  7.2% H
    247.8 295.9
    L  44.0% H
    196.8 295.9
    L  -16.3% H
    191.5 356.7
    L  104.3% H
    125 401.6
    L  244.4% H
    66.5 401.6
    L  175.5% H
    48 401.6
    Prime Focus 4,240.9 136.8
    L  20.0% H
    121.7 136.8
    L  19.1% H
    111.1 136.8
    L  29.3% H
    103.5 137.6
    L  50.7% H
    85 137.6
    L  11.7% H
    85 164.9
    L  119.5% H
    61.3 164.9
    L  404.9% H
    23.6 164.9
    L  191.1% H
    17 164.9
    Kamdhenu Ventures 322.8 10.3
    L  -2.8% H
    10.2 10.8
    L  -3.4% H
    10.2 11.2
    L  -13.2% H
    10.2 12.2
    L  12.9% H
    9.2 12.5
    L  -74.3% H
    9.1 58.6
    L  -62.2% H
    9.1 58.6
    L  -62.2% H
    9.1 58.6
    L  -62.2% H
    9.1 58.6
    Imagicaaworld 3,934.3 69.5
    L  0.3% H
    68.8 70
    L  3.9% H
    65.9 71.7
    L  5.0% H
    65.7 75.6
    L  5.2% H
    56.3 75.6
    L  -11.0% H
    56.3 103.3
    L  283.1% H
    16.3 103.3
    L  1030.6% H
    3.7 103.3
    L  -55.1% H
    1.9 178.7
    New Delhi Television 1,047.5 162.5
    L  3.1% H
    154.6 163
    L  8.2% H
    146 163
    L  -0.5% H
    146 178.0
    L  45.4% H
    107.1 178.0
    L  -26.4% H
    107.1 230.0
    L  -8.9% H
    107.1 573
    L  330.4% H
    25.7 573
    L  47.9% H
    19.1 573
    NIIT 1,781.8 131.3
    L  -0.2% H
    131 132.5
    L  4.5% H
    124.2 133.3
    L  -3.9% H
    124.2 145.9
    L  7.0% H
    104.1 150.8
    L  27.9% H
    102.3 233.8
    L  -69.3% H
    77.3 434
    L  38.9% H
    77.3 658.7
    L  214.5% H
    39.6 658.7
    Aditya Vision 5,113.1 397.4
    L  2.1% H
    389.4 399.4
    L  11.8% H
    354.3 400.5
    L  -2.9% H
    328.3 419.4
    L  -10.8% H
    328.3 460
    L  -10.7% H
    328.3 575.0
    L  414.2% H
    72.2 575.0
    L  23004.7% H
    2.1 575.0
    L  22608.6% H
    1.7 575.0
    Divgi Torqtransfer 1,854.2 606.3
    L  3.2% H
    590.7 626
    L  1.9% H
    572.3 626
    L  7.5% H
    519 626
    L  36.2% H
    410.1 626
    L  -8.8% H
    410.1 789
    L  2.8% H
    410.1 1150
    L  2.8% H
    410.1 1150
    L  2.8% H
    410.1 1150
    Praveg 1,324.5 506.7
    L  -0.3% H
    505 515
    L  1.3% H
    492.1 519
    L  -7.5% H
    485 580
    L  -1.6% H
    480.0 584.9
    L  -39.7% H
    436.3 928.0
    L  226.6% H
    136.5 1300
    L  1819.3% H
    26.9 1300
    L  6346.6% H
    2.4 1300
    Responsive Industries 6,099.2 228.8
    L  7.4% H
    212.4 232
    L  11.2% H
    201.5 232
    L  16.9% H
    191.2 232
    L  21.0% H
    155.8 232
    L  -29.1% H
    155.8 339.5
    L  91.1% H
    101.0 365.0
    L  195.6% H
    67.6 365.0
    L  69.4% H
    34.5 365.0
    IKIO Technologies 1,644.8 212.8
    L  -0.8% H
    209.3 215.8
    L  1.1% H
    207.3 216.1
    L  -3.7% H
    207.3 228.8
    L  -9.9% H
    206.1 258.8
    L  -27.3% H
    166 343.0
    L  -25.3% H
    166 477
    L  -25.3% H
    166 477
    L  -25.3% H
    166 477
    PC Jeweller 8,140.3 12.4
    L  1.4% H
    12.2 12.5
    L  2.2% H
    12.0 12.6
    L  -2.6% H
    11.7 13.2
    L  -5.2% H
    11.0 14.6
    L  142.3% H
    5.0 19.3
    L  407.4% H
    2.1 19.3
    L  628.2% H
    1.3 19.3
    L  -36.7% H
    0.8 60.1
    Redtape 7,150.6 129.4
    L  1.2% H
    128.0 130.9
    L  1.8% H
    125.1 130.9
    L  -7.9% H
    123.7 143.0
    L  -11.4% H
    123.7 153.7
    L  -32.5% H
    123.7 245
    L  104.6% H
    102.8 245
    L  104.6% H
    102.8 245
    L  104.6% H
    102.8 245
    Sai Silks Kalamandir 2,164.6 141.1
    L  -0.6% H
    140.3 147.6
    L  1.6% H
    133.7 147.6
    L  19.7% H
    117.3 147.6
    L  7.1% H
    113 147.6
    L  -24.5% H
    113 203.5
    L  -36.4% H
    113 312
    L  -36.4% H
    113 312
    L  -36.4% H
    113 312
    Sundaram-Clayton 4,547.2 2,062.6
    L  -0.8% H
    2052.4 2113.8
    L  -0.8% H
    2045.4 2125
    L  -16.6% H
    2035.2 2538.1
    L  -6.6% H
    1900 2538.1
    L  33.7% H
    1518.3 2934
    L  102.0% H
    1203.9 2934
    L  102.0% H
    1203.9 2934
    L  102.0% H
    1203.9 2934
    Credo Brands 1,084.6 165.9
    L  1.2% H
    164.6 170.9
    L  0.2% H
    159 170.9
    L  -5.3% H
    159 189
    L  32.5% H
    119.1 189
    L  1.5% H
    117 228
    L  -40.7% H
    117 324.8
    L  -40.7% H
    117 324.8
    L  -40.7% H
    117 324.8
    Signatureglobal 17,450.0 1,241.9
    L  -1.0% H
    1235.5 1264.2
    L  -0.1% H
    1231 1264.6
    L  2.4% H
    1192.2 1309.5
    L  13.6% H
    1045 1309.5
    L  -10.4% H
    1010.8 1647
    L  222.6% H
    444 1647
    L  222.6% H
    444 1647
    L  222.6% H
    444 1647
    Bajaj Electricals 7,902.4 685.1
    L  0.9% H
    677.9 688.2
    L  2.4% H
    655.6 704.9
    L  2.3% H
    641.1 704.9
    L  25.9% H
    490 704.9
    L  -35.2% H
    490 1110
    L  -27.2% H
    490 1327.7
    L  70.0% H
    378.5 1589.0
    L  151.3% H
    155 1589.0
    NIIT Learning 4,681.5 343
    L  1.7% H
    337.3 346.9
    L  2.4% H
    331 348.2
    L  2.1% H
    322.6 365.7
    L  -17.3% H
    322.6 416.9
    L  -23.0% H
    322.6 541.5
    L  -15.4% H
    322.6 576.9
    L  -15.4% H
    322.6 576.9
    L  -15.4% H
    322.6 576.9
    Saregama 9,675.2 501.8
    L  0.2% H
    500.3 510
    L  0.4% H
    495.1 526.4
    L  -9.6% H
    495.1 603
    L  -1.9% H
    440.5 603
    L  -9.7% H
    417.4 688.9
    L  42.3% H
    303.3 688.9
    L  1054.1% H
    40.6 688.9
    L  2549.4% H
    18.1 688.9
    Samhi Hotels 4,803.7 217.2
    L  -2.2% H
    216.2 222.3
    L  0.5% H
    211.1 224.7
    L  13.3% H
    189.5 230
    L  54.2% H
    121.1 230
    L  13.7% H
    121.1 230
    L  72.3% H
    121.1 237.9
    L  72.3% H
    121.1 237.9
    L  72.3% H
    121.1 237.9
    Suraj Estate 1,761.9 368.8
    L  0.3% H
    368 375
    L  2.2% H
    353.8 382.8
    L  15% H
    313.5 398.7
    L  21.8% H
    270 398.7
    L  -26.2% H
    270 847
    L  2.4% H
    255.8 847
    L  2.4% H
    255.8 847
    L  2.4% H
    255.8 847
    Yatra Online 1,351.7 86.1
    L  0.3% H
    85.3 88.3
    L  -1.3% H
    84.8 90.0
    L  -17.9% H
    84.8 109
    L  0.8% H
    75 109
    L  -31.8% H
    65.5 156.8
    L  -39.3% H
    65.5 194
    L  -39.3% H
    65.5 194
    L  -39.3% H
    65.5 194
    ASK Automotive 10,319.4 523.5
    L  1.3% H
    516 533.7
    L  11.1% H
    466.2 533.7
    L  22.4% H
    429.9 533.7
    L  17.4% H
    372.6 533.7
    L  44.3% H
    333.3 533.7
    L  85.6% H
    240.1 533.7
    L  85.6% H
    240.1 533.7
    L  85.6% H
    240.1 533.7
    Senco Gold 5,719.0 349.4
    L  -0.8% H
    349 354.7
    L  3.3% H
    330.9 356.1
    L  -5.4% H
    330.9 399.7
    L  28.3% H
    269.1 405.7
    L  -39.1% H
    227.4 772
    L  120.4% H
    179.2 772
    L  120.4% H
    179.2 772
    L  120.4% H
    179.2 772
    Cello World 13,289.5 601.7
    L  -0.7% H
    595.6 613.7
    L  5.3% H
    564 614.1
    L  -3.4% H
    564 648
    L  10.1% H
    494.8 648
    L  -31.7% H
    494.8 1025
    L  -7.2% H
    494.8 1025
    L  -7.2% H
    494.8 1025
    L  -7.2% H
    494.8 1025
    Borosil 4,123.3 344.9
    L  -0.2% H
    343.3 349.0
    L  2.3% H
    333.4 352
    L  -2.2% H
    333.4 376.6
    L  3.2% H
    305 392
    L  5.3% H
    282.7 515.9
    L  25.9% H
    268.5 515.9
    L  82.7% H
    130 515.9
    L  82.7% H
    130 515.9
    Max Estates 7,846.1 487.3
    L  -3.5% H
    484.8 511.8
    L  -2.7% H
    484.8 526.2
    L  -5.1% H
    478.9 536.0
    L  25.2% H
    363.3 536.0
    L  4.9% H
    341.1 698.8
    L  125.4% H
    242.8 698.8
    L  125.4% H
    242.8 698.8
    L  125.4% H
    242.8 698.8
    Manoj Vaibhav Gems N 1,142.1 233.8
    L  -3.0% H
    232.1 246.0
    L  -7.6% H
    232.1 266
    L  -3.3% H
    232.1 280
    L  18.3% H
    180.9 280
    L  2.7% H
    180.9 330.9
    L  8.8% H
    165 382
    L  8.8% H
    165 382
    L  8.8% H
    165 382
    Rattan Enterprises 8,740.1 63.2
    L  4.4% H
    61.0 65.5
    L  7.0% H
    56.7 65.5
    L  34.0% H
    45.6 67.5
    L  54.0% H
    37.4 67.5
    L  -25.1% H
    37.4 92.1
    L  51.8% H
    32.2 94.9
    L  1732.8% H
    2.9 94.9
    L  2984.4% H
    1.2 94.9
    M M Forgings 1,815.6 376.1
    L  -0.1% H
    373.0 379.7
    L  2.2% H
    359.3 379.7
    L  5.3% H
    356.4 396.5
    L  11.1% H
    303 396.5
    L  -39.2% H
    303 729.8
    L  -12.5% H
    303 729.8
    L  290.2% H
    88.8 729.8
    L  149.6% H
    75.0 729.8
    Uniparts 1,737.7 385
    L  1.3% H
    380 387
    L  3.5% H
    365.9 388.5
    L  7.6% H
    348 418.8
    L  25.3% H
    296.7 418.8
    L  -26.4% H
    296.7 534.0
    L  -33.3% H
    296.7 722.7
    L  -33.3% H
    296.7 722.7
    L  -33.3% H
    296.7 722.7
    Ramkrishna Forgings 12,089.3 668.6
    L  -1.7% H
    666.7 683.2
    L  6.6% H
    619.5 688.2
    L  9.9% H
    587 688.2
    L  -13.6% H
    553 783.9
    L  -24.9% H
    553 1064.1
    L  307.3% H
    154.1 1064.1
    L  1824.4% H
    28.1 1064.1
    L  418.1% H
    26.7 1064.1
    Bharat Forge 62,615.3 1,309.7
    L  1.8% H
    1287.9 1324.5
    L  2.5% H
    1270.6 1324.5
    L  4.8% H
    1230 1362.1
    L  12.0% H
    919.1 1362.1
    L  -21.6% H
    919.1 1771.2
    L  98.8% H
    630 1804.5
    L  271.5% H
    306.6 1804.5
    L  134.8% H
    207.5 1804.5
    Stylam Industries 2,797.5 1,650.6
    L  1.8% H
    1625.6 1670
    L  0.3% H
    1593.7 1677.6
    L  -3.2% H
    1593.7 1783.2
    L  0.2% H
    1510 1873
    L  -14.1% H
    1464.3 2735
    L  106.3% H
    790 2735
    L  38.8% H
    761.1 2735
    L  38.8% H
    761.1 2735
    Suratwwala Business Group 786.3 45.3
    L  2.0% H
    45.1 45.3
    L  1.9% H
    41.9 45.3
    L  10.8% H
    38.3 49.2
    L  31.6% H
    34.1 49.2
    L  -63.8% H
    25.2 143.1
    L  110.9% H
    16.5 143.1
    L   H
    1.5 143.1
    L   H
    1.5 143.1
    Mercury Ev-Tech 1,139.6 60.0
    L  3.1% H
    58.5 61.2
    L  3.8% H
    55 61.5
    L  -1.0% H
    55 62.8
    L  1.2% H
    53.2 76.9
    L  -15.1% H
    51.2 139.2
    L  1628.8% H
    3.4 143.8
    L  5613.3% H
    1.1 143.8
    L  5899% H
    1.0 143.8
    TBO Tek 15,116.5 1,392.1
    L  5.3% H
    1318.7 1402
    L  10.4% H
    1246.9 1402
    L  6.8% H
    1246.2 1408.3
    L  15.5% H
    996 1408.3
    L  -26.8% H
    996 2001
    L  51.3% H
    996 2001
    L  51.3% H
    996 2001
    L  51.3% H
    996 2001
    EPACK Durables 3,299.4 343.8
    L  1.1% H
    341 350.3
    L  2.5% H
    331 356.9
    L  -8.6% H
    329.1 384.0
    L  -6.8% H
    316 421.4
    L  41.1% H
    231.6 670.0
    L  49.5% H
    150.6 670.0
    L  49.5% H
    150.6 670.0
    L  49.5% H
    150.6 670.0
    V2 Retail 6,162.1 1,781.5
    L  -1.5% H
    1753.2 1845
    L  -3.0% H
    1753.2 1950
    L  -5.1% H
    1750 1950
    L  3.7% H
    1576.3 2070
    L  130.7% H
    701.2 2097
    L  1550.3% H
    67.1 2097
    L  3162.8% H
    43 2097
    L  3802.5% H
    30.3 2097
    Stanley Lifestyles 1,997.6 349.8
    L  1.1% H
    347 356
    L  0.7% H
    338 356
    L  2.3% H
    330.6 377.5
    L  5.1% H
    295 377.5
    L  -26.3% H
    258.6 627.5
    L  -5.2% H
    258.6 627.5
    L  -5.2% H
    258.6 627.5
    L  -5.2% H
    258.6 627.5
    Hampton Sky Realty 718.1 26.2
    L  -0.8% H
    26.1 26.9
    L  -0.4% H
    25.2 27.5
    L  -2.8% H
    25.2 27.9
    L  18.1% H
    20.5 29.6
    L  -19.3% H
    20.5 35.8
    L  -27.3% H
    20.5 59
    L  2280.9% H
    1.0 59
    L  3439.2% H
    0.4 59
    LE Travenues Tech 6,976.5 178.8
    L  0.0% H
    177.3 181.7
    L  3.8% H
    160.5 182
    L  3.2% H
    160.5 191
    L  26.2% H
    123.3 191
    L  13.9% H
    117 196.4
    L  92.2% H
    117 197.5
    L  92.2% H
    117 197.5
    L  92.2% H
    117 197.5
    Motisons Jewellers 1,987.6 20.2
    L  1.1% H
    20 20.4
    L  -0.3% H
    19.5 20.8
    L  19.0% H
    16.6 22.7
    L  19.5% H
    15.4 22.7
    L  22.2% H
    14.0 33.8
    L  267.1% H
    8.9 33.8
    L  267.1% H
    8.9 33.8
    L  267.1% H
    8.9 33.8
    Popular Vehicles 923.2 129.7
    L  -0.5% H
    128.3 133
    L  6.8% H
    119 133
    L  6.6% H
    113.6 133
    L  34.0% H
    86.8 133
    L  -45.8% H
    86.8 261
    L  -56.0% H
    86.8 296.6
    L  -56.0% H
    86.8 296.6
    L  -56.0% H
    86.8 296.6
    Benares Hotels 1,288.3 9,910.1
    L  -0.5% H
    9852.1 10000
    L  1.4% H
    9751.1 10069.9
    L  2.0% H
    9651 10199
    L  -11.4% H
    9600 12000
    L  14.5% H
    7400 12500.0
    L  451.0% H
    1762 12500.0
    L  656.5% H
    1145 12500.0
    L  659.0% H
    954 12500.0
    Entero Healthcare 4,922.6 1,131.4
    L  1.2% H
    1119 1146.4
    L  1.1% H
    1102.2 1169.9
    L  -15.7% H
    1102.2 1366
    L  -0.5% H
    1080 1510.8
    L  8.8% H
    1038.5 1584.3
    L  -10.1% H
    970 1584.3
    L  -10.1% H
    970 1584.3
    L  -10.1% H
    970 1584.3
    R K Swamy 964.2 191.0
    L  -0.6% H
    190 194
    L  2% H
    184.9 198
    L  -2.1% H
    184.2 208.4
    L  -12.3% H
    181.8 229.6
    L  -28.7% H
    181.8 320.7
    L  -33.7% H
    181.8 320.7
    L  -33.7% H
    181.8 320.7
    L  -33.7% H
    181.8 320.7
    Juniper Hotels 6,270.1 281.8
    L  -1.9% H
    279.9 290.0
    L  -4.5% H
    279.9 299.8
    L  -14.0% H
    279.9 333.5
    L  12.5% H
    242 345.6
    L  -33.4% H
    224.3 474.3
    L  -21.7% H
    224.3 538.3
    L  -21.7% H
    224.3 538.3
    L  -21.7% H
    224.3 538.3
    Peninsula Land 983.9 29.7
    L  5.0% H
    27.8 29.7
    L  7.5% H
    26.3 30.0
    L  -0.1% H
    26.3 30.5
    L  30.3% H
    22.8 32.6
    L  -58.1% H
    20.9 77.0
    L  198.1% H
    9.6 78.2
    L  551.9% H
    3.5 78.2
    L  25.4% H
    2.3 78.2
    Apeejay Surrendra 3,455.8 162.0
    L  -1.6% H
    160.5 165
    L  1.1% H
    155 167.5
    L  5.2% H
    147.6 173.2
    L  10.6% H
    129 173.2
    L  -10.1% H
    129 206.2
    L  4.5% H
    129 235
    L  4.5% H
    129 235
    L  4.5% H
    129 235
    Ola Electric 19,006.3 43.1
    L  -0.2% H
    43 44.4
    L  -6.5% H
    43 45.9
    L  -18.6% H
    43 54.4
    L  -18.8% H
    43 55.3
    L  -43.3% H
    43 157.4
    L  -43.3% H
    43 157.4
    L  -43.3% H
    43 157.4
    L  -43.3% H
    43 157.4
    Hyundai Motor India Ltd. 178,076.5 2,191.6
    L  3.1% H
    2094.8 2215
    L  9.2% H
    1980 2215
    L  16.4% H
    1803.7 2215
    L  28.3% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    Vishal Mega Mart Ltd. 62,770.0 134.7
    L  1.7% H
    132.4 135.3
    L  3.9% H
    125.8 137.8
    L  7.6% H
    113.5 137.8
    L  29.2% H
    96.3 137.8
    L  72.6% H
    96.0 137.8
    L  72.6% H
    96.0 137.8
    L  72.6% H
    96.0 137.8
    L  72.6% H
    96.0 137.8
    Sanathan Textiles Ltd. 3,943.4 467.2
    L  4.5% H
    446 469.5
    L  4.0% H
    429 469.5
    L  -2.2% H
    429 488.5
    L  29.2% H
    352.4 488.5
    L  45.6% H
    287.0 488.5
    L  45.5% H
    287.0 488.5
    L  45.5% H
    287.0 488.5
    L  45.5% H
    287.0 488.5
    D P Abhushan 3,268.5 1,442.4
    L  -2.0% H
    1430.1 1475.2
    L  2.3% H
    1390 1500
    L  -0.4% H
    1390 1559.6
    L  6.1% H
    1301 1649.9
    L  4.9% H
    1189.3 1927
    L  272.9% H
    221.6 1927
    L  2389.0% H
    55 1927
    L  1931.5% H
    47.1 1927
    Raymond Lifestyle Ltd. 7,446.7 1,222.3
    L  5.9% H
    1168.6 1234.5
    L  17.7% H
    1031.9 1234.5
    L  13.7% H
    997.2 1234.5
    L  16.8% H
    911.4 1234.5
    L  -21.8% H
    911.4 3100
    L  -21.8% H
    911.4 3100
    L  -21.8% H
    911.4 3100
    L  -21.8% H
    911.4 3100
    Carraro India Ltd. 2,474.7 435.3
    L  0.4% H
    435 440.7
    L  7.3% H
    402.8 442.5
    L  -5.5% H
    401.1 470
    L  40.9% H
    253.2 470
    L  -38.2% H
    253.2 692.4
    L  -38.2% H
    253.2 692.4
    L  -38.2% H
    253.2 692.4
    L  -38.2% H
    253.2 692.4
    Brainbees Solutions 20,385.4 390.8
    L  -1.5% H
    371.1 412
    L  15.0% H
    332.7 412
    L  10.0% H
    332.7 431.3
    L  6.2% H
    286.1 431.3
    L  -16.0% H
    286.1 734
    L  -16.0% H
    286.1 734
    L  -16.0% H
    286.1 734
    L  -16.0% H
    286.1 734
    Swiggy Ltd. 101,479.0 407.0
    L  0.4% H
    395.2 410
    L  4.5% H
    378.1 412
    L  27.1% H
    320 412
    L  23.2% H
    297 412
    L  4.4% H
    297 617.3
    L  4.3% H
    297 617.3
    L  4.3% H
    297 617.3
    L  4.3% H
    297 617.3
    Ajmera Realty 3,657.6 929.3
    L  0.7% H
    924.1 939.6
    L  -3.3% H
    908.8 967
    L  18.2% H
    782.6 1018.4
    L  3.2% H
    728.4 1018.4
    L  37.9% H
    609.6 1224.9
    L  312.7% H
    222.0 1224.9
    L  953.6% H
    73.9 1224.9
    L  571.9% H
    52.5 1224.9
    Arkade Developers Ltd. 3,623.6 195.2
    L  1.3% H
    193.2 197
    L  0.6% H
    190.3 199
    L  4.8% H
    181.4 204.9
    L  29.2% H
    135.5 204.9
    L  52.5% H
    128.2 204.9
    L  52.5% H
    128.2 204.9
    L  52.5% H
    128.2 204.9
    L  52.5% H
    128.2 204.9
    Baazar Style Retail 2,221.0 297.7
    L  3.4% H
    281.1 307.0
    L  16.3% H
    251.5 307.0
    L  13.3% H
    250.0 307.0
    L  23.6% H
    241.1 352
    L  -23.5% H
    181 431.2
    L  -23.5% H
    181 431.2
    L  -23.5% H
    181 431.2
    L  -23.5% H
    181 431.2
    Ventive Hospitality Ltd. 16,082.8 688.7
    L  -1.6% H
    670 703.2
    L  -1.7% H
    670 708
    L  -9.0% H
    670 783.4
    L  -3.3% H
    619.2 840
    L  7.1% H
    523.4 840
    L  7.1% H
    523.4 840
    L  7.1% H
    523.4 840
    L  7.1% H
    523.4 840
    SIS 5,422.0 375.1
    L  1.5% H
    369.7 378.5
    L  2.0% H
    364.2 378.5
    L  8.0% H
    345.8 384
    L  15.5% H
    319.2 384
    L  -16.8% H
    287.9 459.9
    L  -18.1% H
    287.9 564.6
    L  -4.2% H
    287.9 564.6
    L  -8.0% H
    287.9 699
    P N Gadgil Jewellers Ltd. 8,121.5 598.5
    L  3.3% H
    579.9 623.6
    L  5.7% H
    547.3 623.6
    L  10.1% H
    539.3 623.6
    L  18.4% H
    473.8 623.6
    L  24.7% H
    473.8 848
    L  24.7% H
    473.8 848
    L  24.7% H
    473.8 848
    L  24.7% H
    473.8 848
    Signpost 1,037.5 194.1
    L  -1.3% H
    192.5 197.4
    L  5.2% H
    181.1 206.3
    L  -9.3% H
    180.4 222
    L  -17.9% H
    180.4 280.0
    L  -31.4% H
    180.4 403.3
    L  -27.2% H
    180.4 466
    L  -27.2% H
    180.4 466
    L  -27.2% H
    180.4 466
    Vascon Engineers 1,208.6 53.4
    L  -1% H
    53.1 54.8
    L  11.0% H
    47.4 54.8
    L  2.1% H
    47.2 57.6
    L  44.4% H
    34.3 57.6
    L  -26.1% H
    32.0 83.9
    L  151.3% H
    19.7 93.2
    L  421.1% H
    7.9 93.2
    L  211.4% H
    6.3 93.2
    Is BSE Consumer Discretionary Goods and Services worth buying?
    11 Votes:
    Buy 81.82%
    Sell 9.09%
    Hold 9.09%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the red, and is down by -0.01% at 9628.62.
    BSE Consumer Discretionary Goods and Services is currently trading down -0.01% on an intraday basis. In the past week the index rose 2.02%. index has been up 12.12% in the past quarter and fell -3.08% in the past year. You can view this in the overview section.