1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9540.19 -13.16 (-0.14%)

30 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Consumer Discretionary Goods and Services PB

7.1

BSE Consumer Discretionary Goods and Services PE

42.5

BSE Consumer Discretionary Goods and Services DIV

0.7

BSE Consumer Discretionary Goods and Services EPS

224.6

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

-13.16 -0.14%
Day Change
2
28
122
115
27
8
569.95 6.35%
Qtr Change
50
15
23
19
23
172
-141.69 -1.46%
Week Change
73
96
57
41
22
13
493.09 5.45%
Half Year Change
103
28
18
12
21
120
-88.43 -0.92%
Month Change
86
56
34
24
31
71
-773.81 -7.50%
Year Change
199
7
6
6
11
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel
    		17,386.4 3,817.8
    L  0.9% H
    3777.7 3868
    L  -0.2% H
    3680.5 3915.5
    L  11.7% H
    3387.6 3915.5
    L  7.7% H
    3064.1 3915.5
    L  29.8% H
    2923.3 4674
    L  96.3% H
    1885 4674
    L  102.2% H
    1687.6 4674
    L  187.2% H
    1205 4674
    Amara Raja Energy
    		17,932.8 979.8
    L  -1.3% H
    974.1 1001.0
    L  -2.1% H
    963.5 1033.3
    L  1.9% H
    951.6 1033.3
    L  -1.0% H
    908.9 1094
    L  -40.2% H
    832.3 1680
    L  99.1% H
    479.2 1776.0
    L  44.4% H
    438.1 1776.0
    L  10.5% H
    348.6 1776.0
    Apollo Tyres
    		29,217.8 460.1
    L  0.9% H
    455.1 463.3
    L  2.3% H
    447.5 465.5
    L  2.8% H
    445.5 477.1
    L  0.9% H
    435.3 509.8
    L  -16.6% H
    370.9 584.9
    L  109.2% H
    218.6 584.9
    L  316.9% H
    107.2 584.9
    L  125.7% H
    73.4 584.9
    Arvind
    		8,669.3 331.0
    L  -0.2% H
    324.4 333.7
    L  -2.3% H
    324.4 353.0
    L  -6.7% H
    324.4 356.8
    L  -13.1% H
    324.4 404
    L  -11.6% H
    297 450
    L  258.4% H
    77.7 450
    L  1005.0% H
    27.5 450
    L  8.7% H
    19 478.5
    Asian Paints
    		231,723.0 2,415.8
    L  0.6% H
    2366.5 2443.8
    L  2.1% H
    2320 2443.8
    L  2.4% H
    2320 2535
    L  -1.4% H
    2174.8 2535
    L  -18.2% H
    2124.8 3394.9
    L  -27.5% H
    2124.8 3582.9
    L  38.8% H
    1697.5 3590
    L  185.3% H
    778 3590
    Bajaj Auto
    		224,620.9 8,043.5
    L  -1.0% H
    8025 8132.5
    L  -3.0% H
    8025 8435
    L  -4.7% H
    8025 8496
    L  -0.4% H
    7612 9007
    L  -15.8% H
    7089.4 12774
    L  105.5% H
    3461.3 12774
    L  159.5% H
    2822.5 12774
    L  222.0% H
    1788.7 12774
    Balkrishna Industries
    		53,338.1 2,759.1
    L  0.9% H
    2712.1 2762
    L  0.1% H
    2590.8 2770.7
    L  12.0% H
    2435.8 2801.3
    L  6.2% H
    2383 2817.5
    L  -16.5% H
    2152.1 3375
    L  19.4% H
    1796.3 3375
    L  122.0% H
    1237.5 3375
    L  713.4% H
    274.5 3375
    Banco Products
    		8,650.2 604.8
    L  -0.1% H
    595 616.5
    L  -8.1% H
    582.3 663.3
    L  2.6% H
    582.3 690.6
    L  58.4% H
    351.1 690.6
    L  59.1% H
    297.5 690.6
    L  543.2% H
    88.5 690.6
    L  1439.6% H
    38.7 690.6
    L  896.6% H
    27.1 690.6
    Bata
    		15,425.9 1,200.2
    L  0.4% H
    1195.7 1205
    L  -0.8% H
    1187.1 1217.5
    L  -2.5% H
    1187.1 1284.9
    L  -1.0% H
    1185 1300.7
    L  -26.0% H
    1140.3 1633
    L  -38.8% H
    1140.3 2004.9
    L  -5.0% H
    1140.3 2262
    L  113.4% H
    399.2 2262
    Berger Paints
    		67,033.1 575.0
    L  0.6% H
    566.3 580
    L  0.8% H
    554.8 580.2
    L  -1.5% H
    554.8 605
    L  5.3% H
    525.1 605
    L  6.7% H
    437.8 629.5
    L  10.4% H
    437.8 679.8
    L  32.0% H
    430.4 727.5
    L  339.9% H
    116.1 727.5
    Blue Star
    		36,079.2 1,754.7
    L  0.6% H
    1739.4 1765
    L  -0.5% H
    1720 1794.3
    L  8.1% H
    1626.5 1922.4
    L  0.5% H
    1521 1922.4
    L  0.7% H
    1521 2417
    L  256.2% H
    477.5 2417
    L  613.8% H
    237.3 2417
    L  927.8% H
    152.8 2417
    Bombay Dyeing
    		3,562.9 172.5
    L  -2.0% H
    172 177.4
    L  4.5% H
    167.1 196.8
    L  6% H
    156.5 196.8
    L  29.9% H
    122.3 196.8
    L  -24.6% H
    117.5 256.4
    L  75.4% H
    53.3 256.4
    L  177.1% H
    53.3 256.4
    L  121.7% H
    36 321.9
    Bosch
    		118,151.4 40,060
    L  0.4% H
    39125 40415
    L  6.1% H
    37515 40415
    L  24.2% H
    32120 40415
    L  37.4% H
    29065 40415
    L  14.7% H
    25921.6 40415
    L  134.1% H
    15300 40415
    L  204.1% H
    11265.1 40415
    L  66.4% H
    7850 40415
    Brigade Enterprises
    		24,129.9 987.2
    L  -2.2% H
    965 1015
    L  -9.2% H
    965 1089.6
    L  -11.0% H
    965 1142
    L  -2.7% H
    965 1332
    L  -22.6% H
    852 1448.7
    L  100.0% H
    430.7 1453.1
    L  606.7% H
    136.0 1453.1
    L  936.2% H
    80.7 1453.1
    Ceat
    		13,746.6 3,398.4
    L  1.4% H
    3301.1 3439.7
    L  -2.7% H
    3272.9 3522.5
    L  -6.8% H
    3272.9 4044
    L  11.0% H
    3020.3 4044
    L  27.3% H
    2343.1 4044
    L  169.6% H
    1250 4044
    L  291.6% H
    835 4044
    L  285.9% H
    600 4044
    Cera Sanitaryware
    		8,400.8 6,513.5
    L  0.5% H
    6428.5 6550
    L  -5.2% H
    6425 6880
    L  -4.4% H
    6425 7100
    L  19.4% H
    5208.5 7275
    L  -27.9% H
    5060.1 10790.0
    L  37.8% H
    4622.1 10790.0
    L  193.3% H
    2121 10790.0
    L  224.7% H
    1510.0 10790.0
    Den Networks
    		1,795.8 37.6
    L  0.9% H
    37.4 38.4
    L  -4.1% H
    36.8 39.2
    L  0.4% H
    36.8 42.6
    L  13.7% H
    29.5 42.6
    L  -33.4% H
    28.1 58.9
    L  9.4% H
    25.2 69.4
    L  -54.8% H
    25.2 94.4
    L  -75.7% H
    25.2 164.4
    Dish TV
    		998.0 5.4
    L  0.2% H
    5.4 5.5
    L  -5.4% H
    5.3 5.8
    L  9.3% H
    5.0 6.5
    L  9.3% H
    4.7 6.5
    L  -65.8% H
    4.7 16.6
    L  -51.6% H
    4.7 26.1
    L  -26.3% H
    4.7 26.1
    L  -95.0% H
    3.9 121.7
    DLF
    		195,252.6 788.8
    L  -1.4% H
    786.1 802.7
    L  -6.7% H
    785 849
    L  -6.7% H
    785 856.5
    L  19.7% H
    617.9 886.8
    L  -9.3% H
    601.2 929
    L  104.4% H
    336.5 967.6
    L  464.0% H
    137.8 967.6
    L  676.8% H
    72.4 967.6
    Eicher Motors
    		150,315.0 5,481
    L  0.2% H
    5440 5556.5
    L  0.8% H
    5353 5556.5
    L  -3.2% H
    5353 5774.5
    L  -1.8% H
    5219.5 5774.5
    L  10.5% H
    4508.8 5906.5
    L  77.2% H
    2836 5906.5
    L  156.1% H
    2006.7 5906.5
    L  184.8% H
    1245.0 5906.5
    Exide Industries
    		33,239.3 391.1
    L  -0.2% H
    388.8 393.1
    L  -0.8% H
    377.3 398
    L  0.7% H
    376.1 398
    L  5.7% H
    347 410
    L  -29.1% H
    328 554.9
    L  146.7% H
    152.7 620.4
    L  154.3% H
    130.3 620.4
    L  173.8% H
    116 620.4
    FIEM Industries
    		5,198.1 1,975
    L  1.6% H
    1942 1985
    L  -2.5% H
    1904.2 2035.4
    L  7.7% H
    1834.6 2055
    L  32.9% H
    1380.5 2055
    L  45.8% H
    1255.1 2055
    L  144.7% H
    682 2055
    L  825.4% H
    206.1 2055
    L  520.7% H
    101.7 2055
    Force Motors
    		23,295.4 17,679.8
    L  -1.1% H
    17602.1 18295
    L  1.0% H
    16488 20563
    L  22.0% H
    14177.1 20563
    L  95.7% H
    8800 20563
    L  101.9% H
    6128.6 20563
    L  1601.7% H
    1028.1 20563
    L  1842.3% H
    885 20563
    L  667.9% H
    580 20563
    Gabriel
    		15,080.5 1,049.9
    L  2.3% H
    1005 1054
    L  6.5% H
    955.1 1054
    L  57% H
    667.6 1122
    L  91.1% H
    528.4 1122
    L  108.6% H
    387 1122
    L  708.2% H
    129.5 1122
    L  1099.1% H
    81.2 1122
    L  1154.3% H
    39.5 1122
    Garware Technical Fibres
    		9,058.5 912.6
    L  3.1% H
    885.9 918.7
    L  -5.1% H
    880 970
    L  0.8% H
    880 970
    L  6.9% H
    837.6 970
    L  16.7% H
    674.2 986.4
    L  38.3% H
    530 986.4
    L  170.0% H
    326.6 986.4
    L  1416.1% H
    51.6 986.4
    Godrej Properties
    		64,138.8 2,129.4
    L  -1.2% H
    2118.6 2166.7
    L  -9.9% H
    2100 2365.5
    L  -9.9% H
    2100 2407.9
    L  1.4% H
    1948 2506.5
    L  -32.0% H
    1900 3399
    L  41.2% H
    1005 3402.7
    L  141.1% H
    819.8 3402.7
    L  718.5% H
    259.2 3402.7
    Gokaldas Exports
    		6,518.8 890.2
    L  -1.7% H
    888 910
    L  -3.7% H
    884.4 942.0
    L  0.5% H
    883.6 975
    L  3.6% H
    836.1 1060
    L  -9.7% H
    735 1262.2
    L  154.4% H
    326 1262.2
    L  1856.5% H
    41.3 1262.2
    L  1022.6% H
    27.8 1262.2
    Hathway Cable & Datacom
    		2,656.9 15.0
    L  -0.7% H
    14.9 15.2
    L  -4.1% H
    14.6 15.9
    L  -6.4% H
    14.6 18.0
    L  7.9% H
    12.8 18.0
    L  -37.6% H
    11.9 24.6
    L  -10.4% H
    11.9 28.0
    L  -64.3% H
    11.9 41.7
    L  -68.7% H
    10.5 57.3
    Hawkins Cookers
    		4,872.9 9,215.4
    L  -1.7% H
    9185 9375.1
    L  -3.4% H
    9185 9597.8
    L  13.3% H
    8054.4 9900
    L  14.8% H
    7680.1 9900
    L  5.8% H
    7100.0 9900
    L  68.0% H
    5432 9900
    L  124.7% H
    4050.1 9900
    L  264.5% H
    2030 9900
    Hero MotoCorp
    		85,032.7 4,251.3
    L  -1.7% H
    4215.7 4325.8
    L  -2.1% H
    4195 4377
    L  -1.6% H
    4190 4484
    L  10.4% H
    3725 4486.7
    L  -21.6% H
    3344 6246.3
    L  50.9% H
    2246 6246.3
    L  52.9% H
    2146.9 6246.3
    L  65.4% H
    1475 6246.3
    Himatsingka Seide
    		1,806.3 143.7
    L  -4.1% H
    142.7 153.3
    L  -7.0% H
    142.7 161.7
    L  -3.0% H
    142.7 164.4
    L  -0.1% H
    135.6 168.7
    L  2.5% H
    107.7 231.3
    L  24.0% H
    67.6 231.3
    L  123.6% H
    61.2 306.3
    L  -15.1% H
    43.0 443.8
    Johnson Controls-Hitachi
    		4,797.0 1,764.2
    L  1.3% H
    1736.8 1770
    L  1.2% H
    1721 1770
    L  0.8% H
    1710.1 1849
    L  -0.8% H
    1668 1849
    L  -18.3% H
    1600.7 2620.1
    L  12.6% H
    938 2620.1
    L  -14.9% H
    938 2940
    L  19.3% H
    930.5 3484.4
    IFB Industries
    		5,572.6 1,375.3
    L  5.1% H
    1273 1390.1
    L  -1.0% H
    1273 1440
    L  -11.5% H
    1273 1567.8
    L  4.2% H
    1220 1702.3
    L  -23.2% H
    1060 2359.9
    L  37.4% H
    698 2359.9
    L  266.2% H
    362 2359.9
    L  189.5% H
    219.2 2359.9
    Igarashi Motors
    		1,852.5 588.6
    L  -1.1% H
    582.5 602.7
    L  0.0% H
    571.5 645
    L  21.8% H
    479 645
    L  26.9% H
    427.6 645
    L  4.6% H
    401.1 849.0
    L  74.5% H
    304.3 849.0
    L  127.0% H
    249.5 849.0
    L  0.1% H
    149.6 1000.8
    Embassy Developments
    		14,401.5 105.4
    L  -2.7% H
    105.1 109.5
    L  -11.6% H
    105.1 120.5
    L  -14.5% H
    105.1 127.3
    L  3.2% H
    89.2 128
    L  -22.6% H
    89.2 163.7
    L  45.2% H
    45.9 164.4
    L  102.4% H
    45.9 195.9
    L  75.4% H
    36.8 269.7
    Indian Hotels Company
    		106,031.5 744.9
    L  -0.4% H
    744 755.5
    L  -1.5% H
    739.4 758.2
    L  -2.9% H
    724.8 777.4
    L  -5.7% H
    699 821.7
    L  14.6% H
    595 894.9
    L  183.4% H
    263.1 894.9
    L  841.1% H
    76.1 894.9
    L  692.4% H
    62.1 894.9
    Indo Count
    		5,585.1 282
    L  -4.4% H
    281 295.8
    L  -5.1% H
    281 309.8
    L  -4.3% H
    281 313.4
    L  -6.3% H
    240.7 351.4
    L  -32.6% H
    213.6 438.9
    L  104.4% H
    101.3 450.7
    L  340.6% H
    62.4 450.7
    L  80.1% H
    22.1 450.7
    Info Edge
    		90,423.8 1,395.6
    L  -1.0% H
    1364.7 1406.1
    L  -4.3% H
    1364.7 1485
    L  -7.5% H
    1354 1530
    L  -1.2% H
    1319 1550
    L  -1.7% H
    1157 1825.8
    L  60.9% H
    661.6 1825.8
    L  122.2% H
    622.4 1825.8
    L  755.7% H
    137.6 1825.8
    JK Tyre & Industries
    		9,361.9 341.7
    L  -0.6% H
    341 347.7
    L  -3.2% H
    335.1 359.1
    L  -4.3% H
    335.1 381.8
    L  11.1% H
    301.5 401.0
    L  -22.7% H
    243 459.3
    L  190.0% H
    118.3 554.0
    L  417.3% H
    54.6 554.0
    L  206.4% H
    31.7 554.0
    Jagran Prakashan
    		1,611.5 74.0
    L  2.7% H
    73.6 76.2
    L  0.3% H
    70.9 76.2
    L  3.5% H
    70.6 76.2
    L  0.4% H
    65.0 83.8
    L  -27.0% H
    65.0 111.4
    L  35.0% H
    53.8 129.5
    L  91.8% H
    35.5 129.5
    L  -45.4% H
    32.1 213.1
    Jamna Auto
    		3,723.3 93.3
    L  -0.6% H
    93.1 95.1
    L  -3.3% H
    89.6 97.6
    L  -1.9% H
    89.6 98.9
    L  13.6% H
    74.1 98.9
    L  -32.3% H
    68.6 149.7
    L  -25.9% H
    68.6 149.7
    L  224.0% H
    28.1 149.7
    L  326.5% H
    17.9 149.7
    JBM Auto
    		15,470.3 654.2
    L  1.1% H
    639.9 668
    L  3.2% H
    633.2 680
    L  1.8% H
    630.4 680
    L  -3.7% H
    613 766.3
    L  -37.4% H
    489.8 1079
    L  203.8% H
    180.5 1214.2
    L  1583.4% H
    37.1 1214.2
    L  1758.9% H
    19 1214.2
    Jubilant Foodworks
    		43,285.8 656
    L  0.5% H
    646.2 660.6
    L  -0.9% H
    640.3 668.0
    L  -7.6% H
    640.3 719.0
    L  -7.4% H
    640.3 728.0
    L  11.0% H
    558.3 796.8
    L  19.2% H
    412.1 796.8
    L  94.8% H
    337.0 918
    L  254.5% H
    76.1 918
    Just Dial
    		7,229.6 850.1
    L  0.0% H
    845.6 855.5
    L  -1.7% H
    843.3 870.3
    L  -7.1% H
    843.3 957.9
    L  -9.8% H
    843.3 965
    L  -33.2% H
    751.8 1395
    L  46.3% H
    535.2 1395
    L  129.3% H
    332.3 1395
    L  -17.5% H
    250 1395
    Kajaria Ceramics
    		18,618.9 1,169
    L  0.5% H
    1162.9 1194.7
    L  -5.9% H
    1150.1 1254.9
    L  7.4% H
    1063.2 1268.5
    L  43.4% H
    764.8 1268.5
    L  -19.8% H
    758.7 1578.7
    L  -0.6% H
    758.7 1578.7
    L  184.3% H
    397.1 1578.7
    L  207.7% H
    295.6 1578.7
    Kansai Nerolac
    		19,856.8 245.6
    L  1.5% H
    242 246.6
    L  -0.3% H
    240 250.1
    L  -1.0% H
    240 254.0
    L  -8.0% H
    235.2 267.6
    L  -12.8% H
    218.2 320.5
    L  -7.9% H
    218.2 357.3
    L  -14.8% H
    218.2 453.3
    L  42.9% H
    137.6 453.3
    Kitex Garments
    		4,768.1 239
    L  -0.4% H
    235 251.9
    L  -7.0% H
    235 268.9
    L  -14.8% H
    235 304.0
    L  -6.3% H
    229.6 324.4
    L  210.1% H
    69.8 324.4
    L  199.0% H
    45.3 324.4
    L  541.1% H
    30.4 324.4
    L  32.4% H
    23.4 324.4
    Kolte-Patil Developers
    		3,197.9 420.8
    L  1.3% H
    402.1 426.5
    L  -7.0% H
    402.1 457.9
    L  -8.3% H
    402.1 497.6
    L  24.1% H
    326.6 497.6
    L  5.3% H
    239 497.6
    L  57.4% H
    231 585
    L  196.3% H
    136 585
    L  118.1% H
    78.4 585
    KPR Mill
    		40,279.4 1,178.4
    L  2.4% H
    1147 1187.1
    L  -1.9% H
    1139 1257
    L  3.2% H
    1073.5 1257
    L  14.9% H
    987.9 1389
    L  34.1% H
    755.5 1389
    L  100.3% H
    479.5 1389
    L  1279.1% H
    83 1389
    L  1516.9% H
    61.7 1389
    La Opala RG
    		3,051.9 275.0
    L  1.8% H
    268.1 275.9
    L  3.4% H
    264.1 287
    L  6.9% H
    252.0 287
    L  17.4% H
    223.9 287
    L  -14.3% H
    187.4 386
    L  -5.4% H
    187.4 479.8
    L  49.6% H
    176.4 479.8
    L  25.1% H
    130.5 479.8
    LG Balakrishnan
    		4,125.3 1,293.5
    L  1.5% H
    1273.6 1300
    L  0.1% H
    1254 1315
    L  2.3% H
    1254 1352
    L  7.1% H
    1185 1360
    L  -10.1% H
    1081 1574.8
    L  83.9% H
    606.9 1574.8
    L  453.6% H
    200 1574.8
    L  421.5% H
    145.2 1574.8
    Lumax Auto Tech
    		7,579.1 1,112
    L  3.7% H
    1061.1 1130.9
    L  -2.6% H
    1001.1 1153
    L  -2.8% H
    1001.1 1209
    L  108.7% H
    506.1 1209
    L  93.7% H
    449 1209
    L  330.1% H
    202.1 1209
    L  1079.2% H
    88 1209
    L  1866.7% H
    44 1209
    Lumax Industries
    		3,688.2 3,945.6
    L  3.2% H
    3828.1 4001.8
    L  -1.4% H
    3750 4065
    L  13.8% H
    3434.1 4149.9
    L  63.0% H
    2258 4149.9
    L  35.4% H
    1960 4149.9
    L  161.0% H
    1340.8 4149.9
    L  221.0% H
    860.1 4149.9
    L  777.5% H
    352.6 4149.9
    Mahindra & Mahindra
    		399,036.0 3,208.9
    L  0.3% H
    3151.9 3241.6
    L  -1.5% H
    3151.9 3303
    L  0.2% H
    3053.6 3303
    L  10.3% H
    2887 3303
    L  9.4% H
    2425 3303
    L  175.6% H
    1123.4 3303
    L  430.5% H
    567.5 3303
    L  387.8% H
    245.4 3303
    Mahindra Resorts
    		7,265.5 359.7
    L  -0.6% H
    358.6 363.6
    L  -0.2% H
    355 382
    L  6.0% H
    331.1 382
    L  13.3% H
    296.0 382
    L  -22.3% H
    259 467.9
    L  53.5% H
    226.1 505
    L  241.3% H
    101.7 505
    L  182.3% H
    81.2 505
    Mahindra Lifespace
    		7,736.3 362.8
    L  2.9% H
    353.4 363.8
    L  -6.0% H
    351.6 397.9
    L  2.9% H
    351.6 397.9
    L  15.7% H
    278.2 397.9
    L  -35.8% H
    256.1 569.3
    L  -1.3% H
    256.1 623.7
    L  481.5% H
    60.7 623.7
    L  190.9% H
    52.6 623.7
    Maruti Suzuki
    		396,713.2 12,618
    L  1.2% H
    12420 12643
    L  1.0% H
    12268 12719
    L  -0.2% H
    12268 12820
    L  6.6% H
    11800 13086
    L  -1.1% H
    10725 13680
    L  43.8% H
    8076.1 13680
    L  104.0% H
    6125.1 13680
    L  195.2% H
    3193.3 13680
    Mayur Uniquoters
    		2,579.8 593.7
    L  -1.2% H
    580 620.9
    L  -3.2% H
    576.4 620.9
    L  7.3% H
    548.1 629.9
    L  27.0% H
    449.1 629.9
    L  -6.3% H
    441 700
    L  44.1% H
    393.2 700
    L  171.6% H
    212 700
    L  43.5% H
    119.3 700
    Minda Corporation
    		12,095.0 505.9
    L  -1.3% H
    503.0 518.0
    L  -2.4% H
    503.0 522
    L  -1.4% H
    501 542.3
    L  0.4% H
    459.9 584.9
    L  4.8% H
    453.7 652
    L  127.6% H
    185 652
    L  653.4% H
    65.1 652
    L  556.2% H
    52.8 652
    UNO Minda
    		61,462.4 1,069.8
    L  -0.2% H
    1052.9 1074.1
    L  0.8% H
    1042.3 1090
    L  -3.6% H
    1042.3 1143.2
    L  19.6% H
    871.4 1143.2
    L  1.0% H
    767.6 1255
    L  110.3% H
    435 1255
    L  664.0% H
    138.2 1255
    L  5784.5% H
    15.7 1255
    Monte Carlo Fashions
    		1,207.3 582.4
    L  -1.2% H
    579 594.6
    L  -3.6% H
    579 613.8
    L  -3.9% H
    579 634.9
    L  -0.1% H
    520.2 635.4
    L  -16.3% H
    518.1 986
    L  -21.7% H
    518.1 986
    L  265.7% H
    154 986
    L  8.2% H
    121.1 986
    MRF
    		63,627.1 150,025
    L  0.5% H
    148600 150290
    L  1.3% H
    147205 152190
    L  4.8% H
    141690 153000
    L  13.0% H
    131500 153000
    L  7.7% H
    102124.1 153000
    L  79.0% H
    78690.0 153000
    L  142.7% H
    55300 153000
    L  279.8% H
    30101 153000
    Navneet Education
    		3,339.7 151.0
    L  -0.3% H
    150.1 152.5
    L  0.5% H
    147.4 153.7
    L  5.4% H
    141.7 153.7
    L  6.3% H
    132.8 158
    L  -7.2% H
    127.5 179.1
    L  39.8% H
    88.5 179.1
    L  101.8% H
    72.7 179.1
    L  45.1% H
    45 193.5
    Oberoi Realty
    		59,921.6 1,648
    L  -1.0% H
    1643.6 1677.7
    L  -9.8% H
    1616.3 1788.9
    L  -14.1% H
    1616.3 1940
    L  1.7% H
    1510 2005
    L  -8.1% H
    1452.0 2343.7
    L  81.1% H
    790.1 2343.7
    L  351.4% H
    330.9 2343.7
    L  544.0% H
    209.3 2343.7
    Phoenix Mills
    		53,697.8 1,501.8
    L  -0.4% H
    1493.5 1519.4
    L  1.9% H
    1434.3 1545.3
    L  -4.4% H
    1434.3 1590
    L  -8% H
    1434.3 1692.8
    L  -17.2% H
    1338.1 1968
    L  139.5% H
    593.2 2068.5
    L  404.8% H
    270.9 2068.5
    L  738.1% H
    119.5 2068.5
    Prestige Estates
    		69,985.0 1,624.8
    L  -0.9% H
    1618.8 1650
    L  -9.4% H
    1591.2 1781.8
    L  -2.4% H
    1582 1814
    L  17.7% H
    1255 1814
    L  -13.6% H
    1048.1 1972
    L  292.8% H
    391 2074.8
    L  733.7% H
    190.2 2074.8
    L  683.0% H
    129.6 2074.8
    Pricol
    		5,342.1 438.3
    L  0.1% H
    437 443.6
    L  0.3% H
    428.6 452.6
    L  -2.7% H
    428.6 476.3
    L  -0.5% H
    408.4 481.0
    L  -12.5% H
    367.9 598.8
    L  190.2% H
    152.0 598.8
    L  774.9% H
    37.4 598.8
    L  1139.9% H
    21.9 598.8
    PVR INOX
    		9,698.7 987.7
    L  -0.1% H
    985 1008.3
    L  -3.0% H
    967.0 1035
    L  2.0% H
    955.6 1045
    L  2.5% H
    915 1079.8
    L  -35.2% H
    830 1748
    L  -53.9% H
    830 2214.9
    L  -13.1% H
    830 2214.9
    L  19.3% H
    645.3 2214.9
    Rajesh Exports
    		5,686.4 192.6
    L  -1.2% H
    191.8 197
    L  -3.3% H
    191.8 202.7
    L  -2.8% H
    191.8 215.5
    L  2.5% H
    176 215.5
    L  -38.9% H
    151.1 318.7
    L  -67.5% H
    151.1 1029.7
    L  -58.4% H
    151.1 1029.7
    L  -60.1% H
    151.1 1029.7
    Relaxo Footwears
    		12,022.5 483.0
    L  0.3% H
    478 487.1
    L  -3.5% H
    470.5 503
    L  13.7% H
    423.4 523
    L  15.9% H
    391 523
    L  -44.4% H
    390.4 888.2
    L  -50.9% H
    390.4 1107
    L  -19.7% H
    390.4 1448
    L  75.3% H
    175 1448
    Rico Auto Industries
    		990.3 73.2
    L  0.8% H
    71.5 73.7
    L  -2.4% H
    69.7 75.8
    L  -3.5% H
    69.7 79.9
    L  12.2% H
    59.3 85.5
    L  -44.6% H
    54 139.7
    L  59.0% H
    45.4 157
    L  173.1% H
    26.3 157
    L  53.1% H
    16.0 157
    Shalimar Paints
    		680.1 81.2
    L  -1.1% H
    81 84.4
    L  -15.2% H
    81 96.3
    L  -15.4% H
    81 99.5
    L  -24.5% H
    81 108.2
    L  -43.5% H
    81 155
    L  -52.0% H
    81 224.2
    L  37.9% H
    56.5 224.2
    L  -36.1% H
    42.4 320.6
    Shoppers Stop
    		5,810.1 527.7
    L  1.3% H
    514.3 530
    L  -4.5% H
    511.1 557.6
    L  4.2% H
    487.5 588.8
    L  -3.7% H
    475 588.8
    L  -31.5% H
    467.2 943.4
    L  -9.6% H
    467.2 943.4
    L  251.1% H
    153.5 943.4
    L  29.6% H
    131 943.4
    Siyaram Silk Mills
    		2,930.2 645.9
    L  -4.7% H
    628.6 681.0
    L  -9.0% H
    628.6 729.5
    L  -7.5% H
    628.6 790
    L  -5.7% H
    628.6 799
    L  23.4% H
    465.5 1175
    L  21.4% H
    399.3 1175
    L  403.2% H
    125.5 1175
    L  168.0% H
    93.5 1175
    Sobha
    		15,991.6 1,584.9
    L  1.4% H
    1554 1590
    L  -5.3% H
    1539.3 1681.6
    L  8.9% H
    1450.1 1732.5
    L  22.4% H
    1198.7 1732.5
    L  -11.6% H
    1075.3 2070
    L  132.6% H
    401.1 2160.8
    L  606.0% H
    194.9 2160.8
    L  401.2% H
    117.4 2160.8
    Somany Ceramics
    		2,161.6 527.1
    L  0.4% H
    525.5 537.8
    L  -3.7% H
    519.5 571
    L  -7.8% H
    519.5 609.8
    L  22.7% H
    406.3 624
    L  -31.3% H
    395.3 794.2
    L  -16.3% H
    395.3 872.6
    L  296.6% H
    121.9 970
    L  40.8% H
    76.9 977.6
    JTEKT
    		3,634.5 131.0
    L  0.2% H
    129.4 132.1
    L  -6.5% H
    125.3 144.6
    L  -4.3% H
    125.3 147.6
    L  -5.8% H
    125.3 147.6
    L  -36.2% H
    103.8 215.2
    L  59.0% H
    80.3 220.8
    L  108.8% H
    59.7 220.8
    L  108.6% H
    34.3 220.8
    Steel Strips Wheels
    		3,707.1 235.9
    L  0.9% H
    233.9 237.9
    L  -4.2% H
    231.1 250.5
    L  -14.0% H
    231.1 280
    L  14.6% H
    201 280
    L  -0.2% H
    167.4 280
    L  48.2% H
    128.3 299
    L  456.5% H
    39.5 299
    L  621.7% H
    28.2 299
    Sun TV Network
    		22,378.1 567.9
    L  -1.1% H
    565.1 578.4
    L  -3.2% H
    561.7 594.4
    L  -5.1% H
    561.6 614
    L  -11.9% H
    561.6 649.9
    L  -34.5% H
    549.3 921
    L  20.3% H
    393.8 921
    L  46.7% H
    382.5 921
    L  87.0% H
    259.6 1097.8
    Sundram Fasteners
    		21,113.7 1,004.8
    L  0.0% H
    1000 1019.4
    L  -0.3% H
    978.8 1046.5
    L  0.6% H
    978.8 1080
    L  8.7% H
    903.1 1080
    L  -29.6% H
    831.2 1497.6
    L  21.2% H
    800.1 1506.0
    L  148.1% H
    391.5 1506.0
    L  480.8% H
    135 1506.0
    Sunteck Realty
    		5,858.8 400.0
    L  -2.1% H
    396.7 412.0
    L  -10.1% H
    396.7 447
    L  -9.8% H
    396.7 455.7
    L  -2.7% H
    367.5 478.8
    L  -33.1% H
    347 635
    L  -22.8% H
    271.1 699
    L  122.3% H
    179.5 699
    L  201.7% H
    86 699
    Symphony
    		7,828.5 1,140
    L  1.0% H
    1130 1150.1
    L  -2.0% H
    1097.1 1177
    L  5.4% H
    1073.7 1200.5
    L  -3.6% H
    1062.2 1347.9
    L  -3.3% H
    949.8 1881.0
    L  21.4% H
    820 1881.0
    L  31.9% H
    820 1881.0
    L  26.6% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,606.8 415.8
    L  0.9% H
    409.3 417
    L  -0.6% H
    403.9 426
    L  2.0% H
    392.1 442.3
    L  -1.3% H
    351.1 464
    L  24.9% H
    281.1 528.1
    L  175.6% H
    151.4 528.1
    L  195.9% H
    102 528.1
    L  469.1% H
    62.1 528.1
    Titan Company
    		299,761.0 3,376.5
    L  -0.1% H
    3345.3 3393.5
    L  -2.8% H
    3345.3 3489.8
    L  -7.9% H
    3344 3726.5
    L  -0.1% H
    3245.5 3726.5
    L  -1.0% H
    2925 3867
    L  43.6% H
    2269.6 3887.0
    L  224.5% H
    1032.7 3887.0
    L  897.3% H
    296.2 3887.0
    Trent
    		179,290.1 5,043.5
    L  0.8% H
    4987.5 5073.5
    L  -5.9% H
    4957.5 5390.5
    L  -16.2% H
    4957.5 6261
    L  -6.5% H
    4957.5 6261
    L  -8.6% H
    4488 8345
    L  297.6% H
    1155 8345
    L  809.6% H
    544.2 8345
    L  4086.2% H
    116.1 8345
    Trident
    		15,634.4 30.7
    L  -0.9% H
    30.6 31.2
    L  1.0% H
    30.2 33.7
    L  -2.7% H
    29.8 33.7
    L  11.5% H
    26.3 34.6
    L  -19.7% H
    23.1 41.5
    L  -22.7% H
    23.1 52.9
    L  361.4% H
    6.3 70.4
    L  757.0% H
    3.0 70.4
    TTK Prestige
    		8,668.9 633
    L  0.2% H
    631.7 639.5
    L  -0.6% H
    621.1 646.5
    L  1.4% H
    618 650
    L  2.1% H
    586.6 701.9
    L  -30.1% H
    582.5 1025
    L  -28.7% H
    582.5 1049.9
    L  17.0% H
    502 1264.7
    L  90.5% H
    286.8 1264.7
    TV Today Network
    		919.6 154.1
    L  0.2% H
    153.5 155
    L  -10.3% H
    151.5 174.8
    L  -10.5% H
    151.5 176.6
    L  -8.9% H
    151.5 184.8
    L  -41.0% H
    147.5 308
    L  -44.8% H
    147.5 324
    L  -24.3% H
    147.5 460.1
    L  -29.1% H
    127.6 558.0
    TVS Motor Company
    		132,720.3 2,793.6
    L  -0.3% H
    2754.5 2825
    L  -0.1% H
    2728.7 2835.6
    L  -5.0% H
    2728.7 2951.1
    L  3.4% H
    2640 2960.3
    L  12.4% H
    2171.4 2960.3
    L  207.6% H
    908.1 2960.3
    L  593.3% H
    383.7 2960.3
    L  1088.3% H
    201 2960.3
    TVS Srichakra
    		2,331.7 3,045.2
    L  -1.4% H
    3027.1 3178
    L  -1.4% H
    2961 3330
    L  0.4% H
    2961 3426.2
    L  5.6% H
    2769.2 3426.2
    L  -30.1% H
    2431.8 4900
    L  55.3% H
    1946.8 5097
    L  111.1% H
    1327.1 5097
    L  16.1% H
    758 5097
    V-Mart Retail
    		6,391.9 805.2
    L  1.0% H
    794.7 818
    L  5.7% H
    754.6 856
    L  -6.0% H
    748.5 890.8
    L  -1.2% H
    748.5 945
    L  -5.5% H
    676.0 1130
    L  16.2% H
    398.8 1130
    L  80.0% H
    398.8 1212.2
    L  514.7% H
    106.3 1212.2
    Vaibhav Global
    		3,918.3 235.2
    L  0.3% H
    232 237.3
    L  -0.3% H
    229.5 243.0
    L  -0.8% H
    229.5 248
    L  4.2% H
    211.5 268
    L  -29.1% H
    195 352.8
    L  -21.2% H
    195 542.4
    L  -11.6% H
    195 1050
    L  191.9% H
    46.8 1050
    Vardhman Textiles
    		13,256.7 458.4
    L  -0.4% H
    456.4 465.6
    L  -5.4% H
    456.1 498.9
    L  -7.0% H
    456.1 539.9
    L  -1.4% H
    447.4 539.9
    L  -19.4% H
    361.1 592
    L  51.4% H
    270 592
    L  260.0% H
    127.1 592
    L  200.4% H
    120.2 592
    ZF Commercial
    		25,374.9 13,378
    L  1.0% H
    13191 13430
    L  1.8% H
    12962 14185
    L  -0.9% H
    12800 14185
    L  7.6% H
    12000 14250
    L  -15.6% H
    9561 17300
    L  56.7% H
    8525.2 18250
    L  92.3% H
    4750.1 18250
    L  147.0% H
    4750.1 18250
    Welspun Living
    		12,740.4 132.8
    L  -2.5% H
    131.0 139
    L  -5.1% H
    131.0 142.5
    L  -7.9% H
    131.0 149.3
    L  2.0% H
    119.6 154.6
    L  -29.9% H
    104.8 213.0
    L  90.3% H
    62 213.0
    L  244.1% H
    37.2 213.0
    L  53.3% H
    18.5 213.0
    Whirlpool
    		17,559.1 1,384
    L  -0.4% H
    1372.6 1401
    L  -3.6% H
    1341.6 1473.8
    L  -1.3% H
    1323.7 1473.8
    L  7.2% H
    1170 1473.8
    L  -35.7% H
    899 2449.7
    L  -22.0% H
    899 2449.7
    L  -34.3% H
    899 2787
    L  89.4% H
    555.6 2787
    Wonderla Holidays
    		4,043.7 637.7
    L  -0.2% H
    635.1 646.8
    L  -5.9% H
    633 680.7
    L  1.2% H
    630 680.7
    L  -7.7% H
    615 708.8
    L  -27.8% H
    600 947.4
    L  165.2% H
    236.6 1105.9
    L  368.4% H
    133.3 1105.9
    L  142.5% H
    105 1105.9
    Zee Entertainment
    		11,205.4 116.7
    L  -1.7% H
    116.1 119.4
    L  -12.8% H
    116.1 135.5
    L  -19.2% H
    116.1 151.7
    L  9.8% H
    104.5 151.7
    L  -19.0% H
    89.3 154.9
    L  -52.8% H
    89.3 299.7
    L  -18.0% H
    89.3 378.7
    L  -70.9% H
    89.3 619
    Page Industries
    		53,890.1 48,315
    L  2.3% H
    46985 48715
    L  4.4% H
    46130 48715
    L  -2.3% H
    46130 49700
    L  7.4% H
    44200 50590
    L  17.5% H
    38850 50590
    L  -1.1% H
    33070.1 54349.1
    L  152.6% H
    17685 54349.1
    L  259.4% H
    9752.4 54349.1
    Aditya Birla Fashion
    		9,109.5 74.7
    L  -0.8% H
    74.5 75.7
    L  -1.3% H
    73.1 76.1
    L  -0.1% H
    73.1 80.1
    L  -72.2% H
    70.6 295.7
    L  -78.1% H
    70.6 364.4
    L  -72.2% H
    70.6 364.4
    L  -40.4% H
    70.6 364.4
    L  -67.1% H
    70.6 364.4
    Voltas
    		44,206.2 1,336
    L  0.1% H
    1315.3 1338.6
    L  -1.6% H
    1301.2 1369
    L  2.4% H
    1300 1400
    L  5.7% H
    1190 1400
    L  -11.9% H
    1135 1944.9
    L  33.0% H
    737.2 1944.9
    L  126.7% H
    585.6 1944.9
    L  328.3% H
    211 1944.9
    Butterfly Gandhimathi
    		1,321.7 739.2
    L  -1.2% H
    734 750.4
    L  -3.9% H
    728 781
    L  0.2% H
    691.9 785.9
    L  11.2% H
    590.3 829.9
    L  -13.6% H
    550.7 1250
    L  -49.8% H
    550.7 1903.4
    L  503.4% H
    118 1903.4
    L  286.7% H
    83 1903.4
    Crompton Greaves
    		20,870.5 324.2
    L  -1.1% H
    320.8 330.8
    L  -3.5% H
    320.8 343
    L  -9.2% H
    320.8 360.4
    L  -3.7% H
    315 362.8
    L  -25% H
    301 484
    L  -17.8% H
    251 484
    L  30.2% H
    238 512.8
    L  108.7% H
    125 512.8
    Dixon Technologies
    		101,431.4 16,765
    L  -0.1% H
    16660 16882
    L  4.1% H
    16208 16969
    L  15.8% H
    14376 16969
    L  0.9% H
    13280 17025
    L  44.2% H
    10950.1 19148.9
    L  353.1% H
    2553 19148.9
    L  1056.1% H
    1405.1 19148.9
    L  4646.6% H
    312 19148.9
    Rupa & Company
    		1,719.6 216.2
    L  -0.2% H
    215.5 217.6
    L  0.0% H
    210.8 223.6
    L  0.3% H
    210.8 232.9
    L  11.4% H
    184.2 232.9
    L  -32.3% H
    173.6 362
    L  -41.8% H
    173.6 386.7
    L  38.8% H
    150.2 585.9
    L  -38.5% H
    100.5 590.0
    Amber Enterprises
    		27,243.5 8,040.5
    L  2.9% H
    7737.5 8115
    L  9.1% H
    7203 8115
    L  17.4% H
    6720 8115
    L  27.3% H
    5773 8115
    L  83.3% H
    3964 8177
    L  222.4% H
    1762.5 8177
    L  446.4% H
    1465.1 8177
    L  836.0% H
    622 8177
    Westlife Foodworld
    		11,710.0 751.0
    L  -1.3% H
    745.2 766
    L  -1.2% H
    734.2 789.0
    L  -0.1% H
    734.2 819.2
    L  4.5% H
    653.6 819.2
    L  -10.4% H
    640.7 957
    L  28.5% H
    586.4 1025.0
    L  110.2% H
    330 1025.0
    L  168.2% H
    261.5 1025.0
    Filatex
    		2,583.2 58.2
    L  0.4% H
    57.7 59.2
    L  -1.9% H
    57.1 63.5
    L  6.8% H
    54.4 63.5
    L  33.6% H
    40.8 63.5
    L  -7.3% H
    34 73.4
    L  24.8% H
    30.2 78
    L  367.5% H
    11.0 78
    L  1558.1% H
    3.3 78
    Orient Electric
    		4,606.6 215.9
    L  0.5% H
    214.6 217.6
    L  -2.0% H
    213 226.2
    L  -3.5% H
    213 229.4
    L  -7.4% H
    213 248.9
    L  -21.7% H
    177.2 297.1
    L  -16.9% H
    177.2 297.1
    L  21.7% H
    173.3 408
    L  72.1% H
    103.3 408
    Tube Investments
    		55,251.4 2,855.4
    L  -0.5% H
    2834.8 2940
    L  -3.2% H
    2793.8 2977.8
    L  -7.4% H
    2793.8 3140
    L  2.1% H
    2786.3 3255
    L  -31.3% H
    2407.1 4810.8
    L  37.1% H
    1981 4810.8
    L  469.3% H
    498 4810.8
    L  697.7% H
    212 4810.8
    Safari Industries
    		9,950.3 2,035.4
    L  -1.0% H
    2022.9 2059.9
    L  -5% H
    2005.2 2160.2
    L  -4.3% H
    2005.2 2255.4
    L  1.7% H
    1875.9 2341
    L  -1.9% H
    1670.2 2744.7
    L  266.2% H
    556.2 2744.7
    L  997.1% H
    162.0 2744.7
    L  632.2% H
    144.8 2744.7
    Lemon Tree Hotels
    		11,840.1 149.5
    L  -0.6% H
    148.8 152.4
    L  -5.0% H
    148.5 158.7
    L  7.8% H
    137.3 161
    L  7.5% H
    128.1 161
    L  2.4% H
    112.3 162.4
    L  126.6% H
    64.7 162.4
    L  529.3% H
    23 162.4
    L  166.9% H
    14.1 162.4
    Jindal Worldwide
    		4,111.7 41.0
    L  -0.1% H
    40.6 41.6
    L  -1.0% H
    39.1 42.0
    L  -26.5% H
    39.1 64.2
    L  -39.2% H
    39.1 70.5
    L  -45.8% H
    39.1 94.2
    L  -5.0% H
    38.8 95.3
    L  358.2% H
    8.5 95.3
    L  1950.5% H
    1.9 95.3
    VIP Industries
    		6,580.5 463.4
    L  0.5% H
    454.1 472.9
    L  1.7% H
    437.8 472.9
    L  11.1% H
    409.9 492.3
    L  45.7% H
    298.3 492.3
    L  -1.0% H
    248.4 589.8
    L  -23.2% H
    248.4 765
    L  68.9% H
    248.4 774.6
    L  379.7% H
    70.8 774.6
    Varroc Engineering
    		8,193.2 536.3
    L  0.3% H
    526.6 538.9
    L  -2.7% H
    522.1 558.4
    L  -6.1% H
    522.1 578.8
    L  22.0% H
    417 588.9
    L  -14.9% H
    374.1 655.9
    L  53.9% H
    239.5 716.9
    L  170.0% H
    192 716.9
    L  -44.5% H
    120 1178.7
    BLS International
    		15,532.9 377.3
    L  1.2% H
    369.5 383.4
    L  -0.4% H
    355.2 383.4
    L  -0.6% H
    355.2 391.5
    L  1.7% H
    331.5 422
    L  5.1% H
    308.3 521.8
    L  212.3% H
    110.1 521.8
    L  1642.5% H
    17.9 521.8
    L  1593.2% H
    6.8 521.8
    Jay Bharat Maruti
    		823.3 76.1
    L  6.0% H
    71.8 79
    L  1.6% H
    71.0 79
    L  -2.3% H
    71.0 80.7
    L  18.9% H
    58.1 86
    L  -37.5% H
    55.5 124.3
    L  19.4% H
    51.2 144
    L  122.1% H
    33.0 144
    L  161.7% H
    18 149.4
    Automotive Axles
    		2,809.0 1,858.8
    L  -0.7% H
    1843.2 1887.1
    L  4.2% H
    1772.5 1982.2
    L  2.1% H
    1732.5 1982.2
    L  12.4% H
    1630.2 1982.2
    L  -11.0% H
    1520 2120.0
    L  -4.9% H
    1520 2693.2
    L  249.0% H
    508.7 2693.2
    L  183.4% H
    335.6 2693.2
    DB Corp
    		4,773.7 267.9
    L  -0.8% H
    266.1 274.0
    L  -5.9% H
    260.1 284.0
    L  -2.2% H
    260.1 291.9
    L  8.0% H
    212.1 291.9
    L  -22.7% H
    189.1 379.5
    L  216.0% H
    85.3 403.9
    L  260.5% H
    70.5 403.9
    L  -17.6% H
    58 447.7
    Endurance Tech
    		36,323.4 2,582.3
    L  0.9% H
    2555.8 2589.1
    L  -1.3% H
    2520.8 2666.7
    L  -1.9% H
    2520.8 3030
    L  36.3% H
    1840.8 3030
    L  0.8% H
    1675 3030
    L  77.5% H
    1179 3061.3
    L  177.2% H
    898 3061.3
    L  447.1% H
    518.8 3061.3
    Avenue Supermarts
    		278,604.9 4,281.4
    L  7.1% H
    3999 4324
    L  6.2% H
    3931 4324
    L  -0.7% H
    3930 4495.5
    L  -0.7% H
    3850 4495.5
    L  -16.3% H
    3340 5484.9
    L  0.9% H
    3292 5484.9
    L  108.9% H
    1954.9 5900
    L  1331.9% H
    558.3 5900
    India Tourism Development
    		5,096.4 594.2
    L  1.9% H
    576.6 597.9
    L  -1.2% H
    571.6 607.6
    L  -1.2% H
    571.6 636.6
    L  4.0% H
    519.6 648
    L  -29.0% H
    467.1 910
    L  90.7% H
    276 930.8
    L  170.5% H
    210.9 930.8
    L  178.8% H
    104.7 930.8
    Sheela Foam
    		7,303.2 671.8
    L  0.5% H
    663.1 677.5
    L  0.3% H
    652.4 679.8
    L  -8.8% H
    652.4 748.5
    L  2.2% H
    618.8 769.9
    L  -34.7% H
    618.8 1058.7
    L  -52.4% H
    618.8 1711.5
    L  -1.8% H
    611.1 2027.5
    L  30.2% H
    455 2027.5
    GNA Axles
    		1,307.9 304.7
    L  -0.3% H
    304 314
    L  -10.0% H
    302.7 342.3
    L  -6.3% H
    302.7 342.3
    L  -6.1% H
    301 347.2
    L  -27.8% H
    271.1 493.8
    L  7.5% H
    271.1 583.3
    L  252.2% H
    85.7 583.3
    L  194.3% H
    63.1 583.3
    Rane Madras
    		2,340.4 846.9
    L  0.9% H
    839 852
    L  -4.4% H
    816.2 895.1
    L  -6.5% H
    816.2 945
    L  15.4% H
    699.2 1049
    L  -5.5% H
    575 1529
    L  125.3% H
    343.2 1529
    L  315.1% H
    192.1 1529
    L  148.9% H
    125 1529
    Ashiana Housing
    		3,217.3 320.1
    L  1.0% H
    315.0 321.6
    L  -1.5% H
    309.5 333.7
    L  -8.5% H
    309.5 355
    L  18.8% H
    247.8 376.2
    L  -20.3% H
    247.8 405.0
    L  133.9% H
    128.2 469
    L  419.1% H
    56.3 469
    L  46.8% H
    39 469
    Cantabil Retail
    		2,236.9 267.5
    L  1.0% H
    262.8 269.9
    L  -2.1% H
    257.7 279.2
    L  0.6% H
    257.7 289.4
    L  7.8% H
    213.4 289.4
    L  -5.8% H
    211.0 334
    L  17.1% H
    161.6 334
    L  356.1% H
    56.7 334
    L  1996.0% H
    10.2 334
    Arvind Fashions
    		7,309.5 547.6
    L  1.3% H
    542.9 564
    L  8.9% H
    493.1 564
    L  13.5% H
    450 564
    L  35.3% H
    388.3 564
    L  11.7% H
    320.2 639.7
    L  85.5% H
    261.1 639.7
    L  350.7% H
    120.5 639.7
    L  76.0% H
    110 1089.7
    Chalet Hotels
    		19,557.1 895.1
    L  -0.6% H
    889 908.2
    L  -3.1% H
    889 953.9
    L  -2.3% H
    845 953.9
    L  10.0% H
    768.4 953.9
    L  8.3% H
    634.1 1052.5
    L  181.6% H
    304.0 1052.5
    L  592.3% H
    122.7 1052.5
    L  219.7% H
    99.6 1052.5
    EIH
    		23,757.6 379.9
    L  0.2% H
    378.1 386.5
    L  -0.1% H
    372 391.0
    L  6.0% H
    358.4 393.4
    L  0.3% H
    334.2 393.4
    L  -12.8% H
    305 445.5
    L  151.3% H
    146.5 502.2
    L  536.3% H
    59.3 502.2
    L  239.8% H
    54.8 502.2
    Network18
    		8,661.4 56.2
    L  -0.5% H
    56.0 57.4
    L  -4.4% H
    55.5 60.5
    L  -4.6% H
    54.6 65.3
    L  24.1% H
    41.2 65.3
    L  -40.0% H
    39.7 106
    L  -13.5% H
    39.7 135.7
    L  37.5% H
    31.4 135.7
    L  0.8% H
    14.7 135.7
    Thomas Cook
    		7,856.3 167.0
    L  -1.2% H
    165 172.6
    L  -10.3% H
    165 188.3
    L  2.9% H
    155.4 188.3
    L  20.0% H
    125.5 188.3
    L  -34.6% H
    118.3 264
    L  149.8% H
    52.1 264
    L  475.9% H
    25.8 264
    L  -25.8% H
    22.0 303
    Indian Railway Catering
    		58,892 736.2
    L  0.1% H
    734.1 744.3
    L  -3.2% H
    727 765.7
    L  -6.3% H
    727 798.6
    L  -3.4% H
    706.3 820.3
    L  -25.8% H
    656 998
    L  15.5% H
    557.1 1138.9
    L  172.1% H
    258.0 1279.3
    L  1050.2% H
    125 1279.3
    Century Enka
    		1,138.4 521
    L  1.2% H
    510 525
    L  -1.6% H
    489.8 534.9
    L  4.4% H
    489.8 537.9
    L  -0.9% H
    419.3 537.9
    L  -10.6% H
    419.3 864.9
    L  17.8% H
    340 864.9
    L  188.9% H
    153.8 864.9
    L  184.9% H
    94.5 864.9
    Saint-Gobain Sekurit
    		978.0 107.4
    L  -0.7% H
    107 109.5
    L  -2.9% H
    107 112.7
    L  -4.2% H
    107 115.6
    L  3.0% H
    100.5 119.9
    L  -26.4% H
    95.5 158
    L  33.4% H
    77 158
    L  124.3% H
    45.7 158
    L  117.7% H
    26 158
    Goldiam Intl
    		3,594.7 336.6
    L  0.4% H
    335 342.1
    L  -4.0% H
    332.5 353.8
    L  -2.5% H
    332.5 374
    L  -7.7% H
    332.5 401.6
    L  78.1% H
    176 569
    L  123.8% H
    120.3 569
    L  1333.6% H
    21.0 569
    L  4976.9% H
    6.4 569
    India Nippon Electricals
    		1,739.5 769.0
    L  -0.5% H
    760.9 780.1
    L  -4.5% H
    755.1 813
    L  5.2% H
    733.1 813
    L  28.2% H
    575 813
    L  -3.5% H
    545.3 867
    L  82.5% H
    325.1 867
    L  181.4% H
    264.9 867
    L  271.4% H
    157.5 867
    Thangamayil Jewellery
    		5,963.0 1,917.5
    L  3.7% H
    1840.1 1943.5
    L  2.0% H
    1750.1 1943.5
    L  3% H
    1750.1 1981.9
    L  -8.6% H
    1750.1 2210.4
    L  8.8% H
    1523.1 2567.4
    L  276.2% H
    455.6 2567.4
    L  1079.1% H
    148.5 2567.4
    L  2193.4% H
    75.1 2567.4
    Dollar Industries
    		2,131.4 375.8
    L  -0.7% H
    373.3 381.8
    L  -4.8% H
    369.2 402.3
    L  -1.8% H
    369.2 429.9
    L  -4.1% H
    362.3 429.9
    L  -26.5% H
    352 571.8
    L  -17.1% H
    310.6 660.0
    L  191.5% H
    125 665
    L  1089.2% H
    96.1 665
    Goodyear
    		2,260.2 979.9
    L  -0.4% H
    978 1000.0
    L  0.0% H
    961.1 1015
    L  3.7% H
    943 1071
    L  10.9% H
    879 1071
    L  -17.5% H
    806 1260
    L  2.8% H
    806 1451.1
    L  8.4% H
    772.6 1451.1
    L  67.5% H
    443.1 1451.1
    Alok Industries
    		9,682.2 19.5
    L  0.4% H
    19.4 20.0
    L  -4.6% H
    19.2 20.6
    L  -4.8% H
    19.2 23.5
    L  13.7% H
    15.9 23.5
    L  -27.5% H
    14.0 29.8
    L  -2.5% H
    10.1 39.1
    L  -38.3% H
    10.1 44.3
    L  212% H
    1.4 58.5
    Sharda Motor
    		6,061.1 1,055.8
    L  1.5% H
    1035.8 1062.3
    L  -11.3% H
    1026 1182.7
    L  10.3% H
    937.5 1248
    L  24.5% H
    751 1248
    L  -13.8% H
    625 1431.7
    L  184.0% H
    275.2 1476.1
    L  1320.6% H
    70.1 1476.1
    L  1072.9% H
    48 1476.1
    Anant Raj
    		19,902.2 579.8
    L  0.2% H
    573 587.8
    L  1.8% H
    547.4 606.5
    L  4.7% H
    533.8 620
    L  24.4% H
    414.1 620
    L  3.9% H
    376.2 947.9
    L  684.6% H
    64 947.9
    L  2571.9% H
    16.8 947.9
    L  1344.1% H
    13 947.9
    TARC
    		5,590.9 189.5
    L  3.7% H
    183.6 191.1
    L  -2.9% H
    177.9 196.3
    L  -0.9% H
    177.9 206.1
    L  18.8% H
    138.0 206.1
    L  -6.4% H
    103.2 270.0
    L  407.9% H
    33.6 270.0
    L  422.6% H
    19.1 270.0
    L  422.6% H
    19.1 270.0
    Restaurant Brands Asia
    		4,822.9 82.8
    L  -0.1% H
    81.6 83.6
    L  -2.4% H
    80.9 85.5
    L  2.1% H
    80.8 87.6
    L  1.7% H
    74.9 89.5
    L  -24.7% H
    59.4 116.5
    L  -30.9% H
    59.4 137.8
    L  38.1% H
    59.4 213.8
    L  38.1% H
    59.4 213.8
    PG Electroplast
    		22,822.7 805.4
    L  -0.2% H
    803 820
    L  2.1% H
    776.8 820
    L  5.9% H
    719.3 836.5
    L  -7.0% H
    716 906.3
    L  74.4% H
    404 1054.2
    L  759.4% H
    82.1 1054.2
    L  20983.8% H
    3.7 1054.2
    L  6843.1% H
    2.5 1054.2
    Sona BLW Precision
    		28,679.9 461.3
    L  -2.0% H
    454.5 471.8
    L  -2.5% H
    454.5 492.9
    L  -3.8% H
    445.5 496.5
    L  -6.2% H
    445.5 559.5
    L  -32.7% H
    380 768.7
    L  -18.8% H
    380 768.7
    L  58.5% H
    295 839.9
    L  58.5% H
    295 839.9
    Havells
    		95,796.7 1,528
    L  1.2% H
    1506 1532.4
    L  -3.2% H
    1491.3 1583.5
    L  -2.5% H
    1491.3 1593.5
    L  -5.8% H
    1482 1623.7
    L  -16.9% H
    1381.3 2106
    L  22.3% H
    1024.5 2106
    L  167.9% H
    571 2106
    L  459.3% H
    235.3 2106
    Sterling Tools
    		1,264.8 349.6
    L  1.3% H
    345 357.9
    L  -3.8% H
    343.6 381
    L  -1.6% H
    343.6 384
    L  10.5% H
    289.5 393.5
    L  -10.4% H
    270 744.3
    L  28.7% H
    199.1 744.3
    L  95.0% H
    115 744.3
    L  367.6% H
    62 744.3
    Sandhar Technologies
    		2,994.2 497.5
    L  -0.3% H
    494.9 507.1
    L  2.3% H
    482.2 516.4
    L  -8.5% H
    482.2 551.7
    L  30.7% H
    355.1 573.7
    L  -21.3% H
    315 697.5
    L  103.4% H
    190 697.5
    L  141.5% H
    174.5 697.5
    L  49.8% H
    124.9 697.5
    Greenlam Industries
    		6,102.6 239.2
    L  -1.0% H
    238.3 244.0
    L  -1.2% H
    236.2 255.4
    L  -0.3% H
    233.6 272.4
    L  8.2% H
    197.4 279.4
    L  -14.9% H
    197.4 312
    L  33.9% H
    140.8 331
    L  218.1% H
    60.1 331
    L  610.2% H
    33 331
    Federal-Mogul Goetze
    		3,225.8 579.9
    L  -0.2% H
    572.9 589.8
    L  -0.8% H
    563.5 611.9
    L  10.6% H
    539.2 622
    L  71.6% H
    320 622
    L  34.4% H
    308 622
    L  101.2% H
    284 622
    L  60.5% H
    202.4 622
    L  60.8% H
    202.4 666.5
    S P Apparels
    		2,042.0 813.8
    L  -2.3% H
    806.6 836
    L  0.2% H
    806.6 905
    L  -4.2% H
    791 905
    L  9.7% H
    721.8 945
    L  -7.7% H
    628 1133.1
    L  117.8% H
    271 1133.1
    L  1074.3% H
    61.5 1133.1
    L  203.7% H
    56.8 1133.1
    Precision Camshafts
    		1,727.2 181.8
    L  -2.7% H
    180.5 188.8
    L  -8.1% H
    179.5 200
    L  -10.9% H
    179.5 221
    L  13.0% H
    148.6 230.4
    L  -7.9% H
    145 382.8
    L  39.0% H
    88 382.8
    L  481.0% H
    28.6 382.8
    L  -2.2% H
    21.7 382.8
    Nitin Spinners
    		2,116.7 376.5
    L  -1.5% H
    375.3 384.7
    L  -5.2% H
    375.3 401
    L  -2.6% H
    375.3 409.9
    L  4.3% H
    351 425.0
    L  -10.7% H
    290.5 494.4
    L  81.8% H
    182 494.4
    L  844.8% H
    35.1 494.4
    L  369.5% H
    24 494.4
    Valor Estate
    		9,941.3 184.4
    L  -0.5% H
    184 189.9
    L  -5.9% H
    176.9 198.6
    L  -19.1% H
    176.9 252.7
    L  4.7% H
    160.5 252.7
    L  -13.0% H
    115.1 252.7
    L  191.0% H
    52.1 284.9
    L  2533.9% H
    6.1 284.9
    L  204.2% H
    3.7 284.9
    Alicon Castalloy
    		1,507.4 922.7
    L  1.2% H
    907.1 929.8
    L  -3.0% H
    883.5 982
    L  4.3% H
    875.1 997
    L  34.7% H
    640 997
    L  -26.5% H
    597.2 1541.9
    L  24.5% H
    597.2 1541.9
    L  266.3% H
    241.6 1541.9
    L  187.9% H
    157.1 1541.9
    Ganesh Housing
    		7,553.6 905.9
    L  0.6% H
    894.5 909.8
    L  -1.5% H
    873.2 923.9
    L  -7.6% H
    873.2 1050
    L  -16.1% H
    873.2 1145
    L  -2.7% H
    775.6 1485
    L  203.0% H
    262.1 1485
    L  3754.7% H
    22.1 1485
    L  1171.0% H
    17.4 1485
    Indigo Paints
    		5,729.5 1,202.8
    L  -0.6% H
    1191.1 1226
    L  0.2% H
    1123.6 1236.4
    L  3.6% H
    1123.6 1236.4
    L  20.9% H
    944 1236.4
    L  -19.0% H
    910 1720.3
    L  -13.6% H
    910 1732.0
    L  -19.3% H
    910 3330.0
    L  -19.3% H
    910 3330.0
    Nahar Spinning Mills
    		948.7 263.1
    L  1.3% H
    260.1 264.6
    L  0.4% H
    247.3 265.7
    L  -4.2% H
    247.3 295
    L  21.0% H
    213.0 309
    L  -25.3% H
    185.1 384.5
    L  -19.8% H
    185.1 384.5
    L  703.2% H
    31.8 690
    L  109.7% H
    22.1 690
    Lodha Developers
    		123,592.5 1,238.2
    L  -0.7% H
    1232.5 1255.5
    L  -14.2% H
    1190.6 1404
    L  -12.9% H
    1190.6 1461.5
    L  -3.9% H
    1190.6 1531
    L  -9.0% H
    1035.2 1531
    L  116.4% H
    355.5 1650.0
    L  409.5% H
    211.3 1650.0
    L  409.5% H
    211.3 1650.0
    Kalyan Jewellers
    		62,599.9 606.7
    L  0.4% H
    601.6 610
    L  2.3% H
    587.4 617.7
    L  11.4% H
    542.3 617.7
    L  17.1% H
    493.7 617.7
    L  5.9% H
    399.4 795.4
    L  832.6% H
    65 795.4
    L  597.3% H
    55.1 795.4
    L  597.3% H
    55.1 795.4
    Arvind SmartSpaces
    		2,826.6 616.5
    L  1.2% H
    601.6 620.0
    L  -3.9% H
    597.1 663.9
    L  -7.4% H
    597.1 692.1
    L  -7.9% H
    597.1 757
    L  -20.4% H
    597.1 1025
    L  224.5% H
    179.7 1025
    L  691.9% H
    77.4 1025
    L  175.2% H
    27.4 1025
    Indo Rama Synthetics
    		1,373.2 52.6
    L  2.2% H
    50.7 53.1
    L  3.3% H
    49.1 54.0
    L  9.5% H
    47.1 54.0
    L  47.8% H
    34.0 54.8
    L  9.7% H
    32 59.5
    L  -16.2% H
    32 68.9
    L  274.3% H
    13.9 90.8
    L  36.1% H
    8.3 90.8
    Stove Kraft
    		1,965.4 594.2
    L  -0.4% H
    591.5 603.5
    L  -1.9% H
    563.1 614
    L  1.2% H
    563.1 627.6
    L  -4.4% H
    524.7 645
    L  -4.2% H
    524.7 975.4
    L  1.9% H
    353.1 975.4
    L  54.3% H
    353.1 1133.7
    L  54.3% H
    353.1 1133.7
    Asahi Glass
    		20,640.8 849.1
    L  2.1% H
    811 857
    L  0.9% H
    811 859.8
    L  15.8% H
    735 876.4
    L  14.2% H
    688.3 876.4
    L  25.2% H
    576.8 876.4
    L  43.0% H
    419.7 876.4
    L  403.8% H
    165.1 876.4
    L  401.2% H
    119 876.4
    Entertainment Network
    		691.9 145.1
    L  5.5% H
    137 147.0
    L  -3.2% H
    136 150.7
    L  -2.3% H
    136 159
    L  6.2% H
    125.6 159
    L  -42.5% H
    121 262
    L  -21.1% H
    110 358.8
    L  15.6% H
    110 358.8
    L  -79.6% H
    98 1005
    Renaissance Global
    		1,220.6 113.8
    L  -0.9% H
    112.5 115.5
    L  -3.1% H
    110.2 119.2
    L  -6.0% H
    110.2 124.3
    L  1.5% H
    105.3 138
    L  15.3% H
    87.4 207.4
    L  0.8% H
    80.4 207.4
    L  122.3% H
    43.4 218.2
    L  825.0% H
    12.0 218.2
    Barbeque-Nation
    		1,163.0 297.6
    L  -3.0% H
    296.1 312.2
    L  -5.9% H
    296.1 317.5
    L  -6.1% H
    296.1 324.9
    L  -3.9% H
    295.8 356
    L  -45.7% H
    247.4 712
    L  -74.5% H
    247.4 1270
    L  -40.5% H
    247.4 1946.0
    L  -40.5% H
    247.4 1946.0
    EIH Asso Hotels
    		2,369.8 388.9
    L  0.2% H
    387.1 395.5
    L  -0.7% H
    381 397.4
    L  2.8% H
    372.9 409.1
    L  6.3% H
    332.3 409.1
    L  -17.2% H
    304 544.0
    L  92.5% H
    182.5 544.0
    L  202.8% H
    102.7 544.0
    L  270.7% H
    75.6 544.0
    Delta Corp
    		2,276.1 85
    L  -1.9% H
    84.8 88.4
    L  -5.0% H
    84.8 94.7
    L  -5.3% H
    84.8 94.7
    L  -7.3% H
    83.3 96.3
    L  -37.1% H
    76.7 142.2
    L  -57.1% H
    76.7 260.0
    L  -4.3% H
    76.7 339.7
    L  14.2% H
    49.2 401.6
    Shankara Building
    		2,660.1 1,097
    L  -3.1% H
    1037.8 1146.8
    L  6.7% H
    889.2 1155
    L  8.2% H
    889.2 1155
    L  78.9% H
    562.2 1155
    L  61.5% H
    444.9 1155
    L  55.1% H
    444.9 1155
    L  217.4% H
    279.7 1155
    L  138.5% H
    214 2364.8
    MPS
    		4,058.9 2,372.8
    L  4.5% H
    2285 2429
    L  -3.0% H
    2177.5 2458.9
    L  -10.6% H
    2177.5 2975
    L  1.4% H
    2139.1 2975
    L  12.9% H
    1754.2 3079
    L  237.3% H
    620.1 3079
    L  635.0% H
    321.3 3079
    L  194.4% H
    154 3079
    Carysil
    		2,559.5 899.9
    L  0.4% H
    878.9 910
    L  0.9% H
    856.2 932.9
    L  3.4% H
    815.1 932.9
    L  45.4% H
    584 947
    L  14.1% H
    482.3 947
    L  40.2% H
    431.1 1151.0
    L  349.3% H
    181.3 1151.0
    L  349.3% H
    181.3 1151.0
    Ganesha Ecosphere
    		3,994.5 1,490.7
    L  0.4% H
    1451 1495.7
    L  -2.2% H
    1451 1505
    L  1.3% H
    1451 1581
    L  -0.7% H
    1405 1718
    L  -6.3% H
    1244.8 2484.2
    L  135.5% H
    597.1 2484.2
    L  561.5% H
    214 2484.2
    L  779.5% H
    106.7 2484.2
    SJS Enterprises
    		3,920.7 1,251.3
    L  1.1% H
    1225.4 1270
    L  1.2% H
    1181.5 1283
    L  -0.5% H
    1181.5 1316.2
    L  34.3% H
    893.7 1316.2
    L  50.0% H
    808.2 1347
    L  180.7% H
    377.7 1347
    L  130.9% H
    339.5 1347
    L  130.9% H
    339.5 1347
    FSN E-Commerce
    		61,173.2 213.8
    L  1.6% H
    208.5 214.1
    L  -2.8% H
    206.9 222.0
    L  1.9% H
    197.6 222.0
    L  9.8% H
    188.5 222.0
    L  17.0% H
    154.9 229.8
    L  -8.2% H
    114.3 245.8
    L  14.0% H
    114.3 429.0
    L  14.0% H
    114.3 429.0
    Metro Brands
    		33,301.1 1,223
    L  0.4% H
    1210.1 1239.5
    L  0.1% H
    1198 1304.5
    L  7.5% H
    1126.3 1304.5
    L  14.8% H
    1020 1304.5
    L  -8.8% H
    990.1 1430
    L  91.2% H
    682.1 1441.2
    L  144.6% H
    426 1441.2
    L  144.6% H
    426 1441.2
    CarTrade Tech
    		9,930.5 2,090.9
    L  0.3% H
    2053 2100
    L  9.4% H
    1832.8 2140.9
    L  30.4% H
    1600 2140.9
    L  20.2% H
    1485 2140.9
    L  135.5% H
    817.5 2140.9
    L  199.6% H
    340.2 2140.9
    L  29.2% H
    340.2 2140.9
    L  29.2% H
    340.2 2140.9
    Rolex Rings
    		3,914.2 1,437.3
    L  0.4% H
    1430 1455.9
    L  -4.6% H
    1414.2 1520.8
    L  -11.1% H
    1414.2 1642
    L  7.5% H
    1211 1660
    L  -41.2% H
    1210.4 2794
    L  -24.0% H
    1210.4 2794
    L  59.7% H
    994.8 2794
    L  59.7% H
    994.8 2794
    Shriram Properties
    		1,585.1 93.1
    L  -2.5% H
    92.3 95.8
    L  -7.4% H
    92.3 103.2
    L  -6.0% H
    92.3 103.2
    L  16.3% H
    70.1 105.6
    L  -12.0% H
    63.1 147.6
    L  30.4% H
    53 147.6
    L  -21.1% H
    53 147.6
    L  -21.1% H
    53 147.6
    Eternal
    		292,839.9 303.5
    L  -1.0% H
    301.8 308.2
    L  1.2% H
    296.3 314.5
    L  15.9% H
    256.2 314.5
    L  31.3% H
    220.1 314.5
    L  33.7% H
    194.8 314.5
    L  548.4% H
    44.4 314.5
    L  299.3% H
    40.6 314.5
    L  299.3% H
    40.6 314.5
    Sansera Engineering
    		8,432.6 1,358
    L  0.5% H
    1343.6 1375
    L  -0.1% H
    1327.3 1394.9
    L  -1.5% H
    1327.3 1424.5
    L  20.2% H
    1051.5 1424.5
    L  -4.4% H
    972.2 1758.3
    L  89.6% H
    673.1 1758.3
    L  82.5% H
    548.6 1758.3
    L  82.5% H
    548.6 1758.3
    Sapphire Foods
    		10,321.2 321.2
    L  -1.5% H
    319.3 329.2
    L  -4.2% H
    319.3 356.8
    L  -2.0% H
    318.6 368
    L  0.2% H
    290.1 368
    L  1.6% H
    275.8 401
    L  39.9% H
    220.5 401
    L  36.1% H
    181.8 401
    L  36.1% H
    181.8 401
    Go Fashion
    		4,529.2 838.6
    L  0.8% H
    829.8 847.1
    L  -5.1% H
    825.1 888.7
    L  -3.6% H
    825.1 919.9
    L  14.5% H
    718.6 943.8
    L  -28.7% H
    661 1407.8
    L  -20.2% H
    661 1453
    L  21.5% H
    661 1453
    L  21.5% H
    661 1453
    Devyani Intl
    		20,311.0 164.9
    L  -1.2% H
    164.5 168.0
    L  -6.9% H
    164.5 177.9
    L  -3.9% H
    163.5 181
    L  -6.9% H
    161.7 190.5
    L  -8.4% H
    134 222.7
    L  -7.9% H
    134.0 227.5
    L  83.2% H
    107.6 227.5
    L  83.2% H
    107.6 227.5
    Medplus Health
    		11,189.4 934.5
    L  2.6% H
    909.8 937.6
    L  3.5% H
    854.8 937.6
    L  2.5% H
    843.8 945
    L  13.9% H
    785.5 1045.3
    L  37.4% H
    616 1045.3
    L  26.0% H
    548.3 1045.3
    L  17.4% H
    548.3 1343
    L  17.4% H
    548.3 1343
    Pearl Global
    		7,531.8 1,638.9
    L  7.0% H
    1530 1651.4
    L  10.5% H
    1470.7 1651.4
    L  10.4% H
    1470.3 1658.8
    L  67.6% H
    929.1 1658.8
    L  60.5% H
    840 1717
    L  735.5% H
    167.5 1717
    L  2818.8% H
    53.9 1717
    L  1410.5% H
    41.0 1717
    Tips Industries
    		7,695.5 602
    L  -1.2% H
    585 614.6
    L  -4.7% H
    585 636.6
    L  -10.7% H
    585 682
    L  -6.3% H
    585 718
    L  0.4% H
    551.3 950
    L  219.6% H
    139.1 950
    L  4017.6% H
    13.8 950
    L  9785.1% H
    3.9 950
    Vedant Fashions
    		19,172.4 789.2
    L  4.6% H
    749 804
    L  -0.7% H
    749 804
    L  -1.9% H
    749 848
    L  -0.5% H
    706.3 849.9
    L  -27.9% H
    706.3 1512
    L  -26.7% H
    706.3 1512
    L  -8.9% H
    706.3 1512
    L  -8.9% H
    706.3 1512
    Pokarna
    		2,977.9 960.5
    L  -1.0% H
    953.4 977
    L  -7.6% H
    932 1045
    L  -4.6% H
    932 1110
    L  11.6% H
    832.3 1146
    L  31.9% H
    700 1451.7
    L  78.1% H
    233.6 1451.7
    L  607.6% H
    118.1 1451.7
    L  429.9% H
    45.7 1451.7
    Racl Geartech
    		1,113.3 944.5
    L  -2.9% H
    936.7 980
    L  -6.2% H
    936.7 1039.9
    L  5.4% H
    893.1 1039.9
    L  15.8% H
    762.5 1120.0
    L  -16.1% H
    648.4 1172.3
    L  68.2% H
    444.4 1525
    L  1248.3% H
    64.1 1525
    L  2856.0% H
    19.9 1525
    PDS
    		5,053.6 357.6
    L  0.1% H
    354 362.5
    L  -5.6% H
    353 389.4
    L  -10.8% H
    353 433.9
    L  -7.2% H
    353 450.0
    L  -37.4% H
    336 659
    L  5.5% H
    280 666
    L  587.6% H
    51.4 666
    L  659.9% H
    27 666
    Schaeffler
    		63,589.0 4,068.3
    L  0.5% H
    4055 4134
    L  -5.0% H
    3975 4305
    L  4.4% H
    3899.6 4374.9
    L  23.9% H
    3287.5 4374.9
    L  -2.1% H
    2823 4374.9
    L  46.3% H
    2555.6 4951
    L  455.9% H
    688.7 4951
    L  350.8% H
    605.1 4951
    Sangam
    		2,239.5 445.7
    L  -0.2% H
    439.1 450.3
    L  -2.5% H
    425.0 468.0
    L  -9.4% H
    425.0 513
    L  11.5% H
    380.2 513
    L  7.0% H
    293.2 513
    L  67.1% H
    194.7 630.0
    L  805.0% H
    44.7 630.0
    L  110.8% H
    32.4 630.0
    BirlaNu
    		1,730.9 2,295.4
    L  0.7% H
    2264.1 2304.7
    L  -1.7% H
    2241 2393
    L  1.5% H
    2241 2425
    L  21.0% H
    1883.9 2428.3
    L  -24.2% H
    1605.1 3130
    L  -34.8% H
    1605.1 3945
    L  87.1% H
    1230 6758.1
    L  204.1% H
    421 6758.1
    Timex Group
    		2,241.1 222
    L  5.0% H
    222 222
    L  2.3% H
    200 227.9
    L  -2.0% H
    200 237.7
    L  36.4% H
    154.1 289.9
    L  33.3% H
    117.9 289.9
    L  224.6% H
    67.6 289.9
    L  975.1% H
    17.5 289.9
    L  496.8% H
    14.3 289.9
    Ethos
    		7,461.1 2,788.4
    L  -1.8% H
    2785 2825.3
    L  -5.1% H
    2784.5 2959.3
    L  8.1% H
    2580 2959.3
    L  13.9% H
    2217.5 3019
    L  -9.2% H
    1931.9 3404.8
    L  191.7% H
    815.8 3404.8
    L  228.8% H
    683.3 3404.8
    L  228.8% H
    683.3 3404.8
    Campus Activewear
    		8,266.1 270.6
    L  -1.0% H
    269.9 278.1
    L  -6.3% H
    268.1 290.5
    L  -3.8% H
    266.1 304.4
    L  10.9% H
    236 304.4
    L  -12.6% H
    210 371.9
    L  -38.5% H
    210 639.3
    L  -7.3% H
    210 639.3
    L  -7.3% H
    210 639.3
    Veranda Learning
    		2,129.1 227.5
    L  0.8% H
    222 229.9
    L  -6.9% H
    208.8 249.7
    L  15.5% H
    194.5 271
    L  8.9% H
    189.9 271
    L  -19.2% H
    185.3 360.3
    L  -12.7% H
    135 380
    L  66.0% H
    125 380
    L  66.0% H
    125 380
    Suprajit Engineering
    		6,305.9 459.8
    L  -0.7% H
    457.7 469.0
    L  0.4% H
    452.2 478.8
    L  -3% H
    444 489
    L  16.3% H
    374 490
    L  -15.1% H
    350 639.6
    L  35.5% H
    317.3 639.6
    L  203.6% H
    150.6 639.6
    L  237.8% H
    99.3 639.6
    Hindware Home Innovation
    		2,174.8 260
    L  1.6% H
    245.5 261.4
    L  -1.6% H
    245.5 267.6
    L  -10.8% H
    245.5 297
    L  29.4% H
    180.9 302
    L  -39.6% H
    177.4 440.9
    L  -21.3% H
    177.4 633.7
    L  273.2% H
    66.2 633.7
    L  68.7% H
    51.1 633.7
    Craftsman Automation
    		16,373.3 6,863.5
    L  6.4% H
    6466 7067
    L  4.7% H
    5954 7067
    L  24.9% H
    5477 7067
    L  40.6% H
    4419.9 7067
    L  28.2% H
    3700 7121.3
    L  145.3% H
    2502.3 7121.3
    L  360.6% H
    1245 7121.3
    L  360.6% H
    1245 7121.3
    CIE Automotive
    		15,449.5 407.3
    L  0.7% H
    403 412.1
    L  -3.7% H
    401 425.7
    L  -9.0% H
    401 457
    L  -0.9% H
    390.6 487
    L  -29.9% H
    356.8 607.9
    L  51.3% H
    250.5 622.4
    L  286.2% H
    102 622.4
    L  52.9% H
    58.6 622.4
    Nilkamal
    		2,523.7 1,691.2
    L  -6.5% H
    1681.5 1748.8
    L  -2.7% H
    1681.5 1865
    L  -4.8% H
    1681.5 1865
    L  4.5% H
    1561 1865
    L  -14.3% H
    1494.1 2069.1
    L  -14.7% H
    1494.1 2805
    L  42.0% H
    1196 3180
    L  115.6% H
    780 3180
    Faze Three
    		1,660.9 683.0
    L  -0.7% H
    680 686.9
    L  -2.7% H
    657 747
    L  17.2% H
    575 747
    L  39.3% H
    464.8 747
    L  32.4% H
    318 747
    L  109.9% H
    251 747
    L  1871.0% H
    33.6 747
    L  5194.2% H
    9.2 747
    Alembic
    		2,933.5 114.2
    L  0.8% H
    113.3 114.8
    L  -3.4% H
    110.6 119.7
    L  -0.9% H
    110.6 125.5
    L  12.6% H
    95.1 125.5
    L  -24.4% H
    85.5 169
    L  62.7% H
    55.2 169
    L  47.4% H
    55.2 169
    L  148.9% H
    24.8 169
    Matrimony.com
    		1,145.7 531.3
    L  0.5% H
    526.1 532.4
    L  2.0% H
    517.3 543.5
    L  -0.9% H
    505.6 551.8
    L  6% H
    490.1 577.0
    L  -15.4% H
    487 849.9
    L  -31.2% H
    487 849.9
    L  -7.2% H
    487 1242
    L  -46.1% H
    251 1242
    IndiaMART InterMESH
    		15,519.5 2,585.2
    L  -0.1% H
    2573.1 2629
    L  1.3% H
    2525 2635
    L  -0.9% H
    2525 2799
    L  10.9% H
    2155.1 2799
    L  -15.2% H
    1900.1 3198.4
    L  21.5% H
    1900.1 3335.6
    L  108.6% H
    1245 4975
    L  431.4% H
    551.5 4975
    HLV
    		859.7 13.0
    L  -1.5% H
    12.8 13.3
    L  -0.9% H
    12.3 13.5
    L  -4.4% H
    12.3 13.9
    L  2.4% H
    11.4 15.8
    L  -39.9% H
    10.9 22.6
    L  39.5% H
    8 42
    L  171.7% H
    4.2 42
    L  -37.5% H
    2.9 42
    Talbros Automotive
    		1,733.3 280.8
    L  -0.1% H
    277.1 285.1
    L  -1.9% H
    276.2 291
    L  -3.1% H
    276.2 311.1
    L  8.6% H
    242.2 323
    L  -22.2% H
    200.2 395.8
    L  174.9% H
    74.0 395.8
    L  1366.3% H
    18.2 395.8
    L  753.8% H
    13.0 395.8
    V-Guard Industries
    		16,968.9 389.2
    L  1.1% H
    380.1 393.7
    L  -2.5% H
    371.1 409.8
    L  0.7% H
    371.1 409.8
    L  8.1% H
    353.6 409.8
    L  -15.4% H
    300 577.5
    L  72.1% H
    225.0 577.5
    L  136.5% H
    159.4 577.5
    L  491.4% H
    55.7 577.5
    Tata Motors
    		246,103.9 668.5
    L  -3.5% H
    665.3 690
    L  -0.7% H
    665.3 706.5
    L  -2.7% H
    665.3 706.5
    L  0.4% H
    635.6 744
    L  -40.5% H
    535.8 1179
    L  48.7% H
    375.2 1179
    L  532.1% H
    102.3 1179
    L  77.6% H
    63.5 1179
    KDDL
    		3,328.9 2,706.6
    L  -1.3% H
    2676 2767.3
    L  -2.7% H
    2676 2948.8
    L  2.0% H
    2658.5 2948.8
    L  0.5% H
    2410 3079.8
    L  -20.7% H
    2050 3815.3
    L  240.9% H
    750.5 3815.3
    L  2014.5% H
    118 3815.3
    L  1269.7% H
    102.3 3815.3
    Marathon Nextgen Realty
    		3,719.8 726.4
    L  10.1% H
    657 737
    L  -0.8% H
    649.5 737
    L  13.5% H
    633.1 769.5
    L  42.1% H
    470.0 769.5
    L  20.7% H
    352.1 769.5
    L  226.6% H
    186.5 769.5
    L  1324.3% H
    42.1 769.5
    L  640.3% H
    37.5 769.5
    Oriental Hotels
    		2,575.9 144.2
    L  0.2% H
    142.6 145.6
    L  -3.0% H
    141.4 152.1
    L  -3.3% H
    141.4 169.0
    L  1.8% H
    126.2 169.0
    L  2.0% H
    123.4 202
    L  129.3% H
    62 202
    L  643.5% H
    18.5 202
    L  569.3% H
    13.8 202
    Rajratan Global Wire
    		1,990.2 392
    L  0.3% H
    390 399.8
    L  -7.0% H
    386.1 425.4
    L  -5.0% H
    386.1 454.8
    L  -3.9% H
    371.2 477.0
    L  -34.7% H
    260 629.3
    L  -57.5% H
    260 1409.9
    L  646.1% H
    47.8 1409.9
    L  919.0% H
    33.2 1409.9
    Aptech
    		755.1 130.2
    L  0.2% H
    125.3 132.0
    L  -5.0% H
    125.3 138.6
    L  -17.6% H
    125.3 159.8
    L  -16.7% H
    125.3 182.3
    L  -42.2% H
    107 254
    L  -24.7% H
    107 422.8
    L  62.0% H
    77.1 422.8
    L  155.1% H
    36.1 422.8
    Nazara Technologies
    		12,605.1 1,361
    L  -0.5% H
    1355.5 1387
    L  -3.8% H
    1330 1427.3
    L  3.9% H
    1290.1 1436
    L  34.8% H
    989.1 1436
    L  50.5% H
    834.6 1436
    L  156.7% H
    480.4 1436
    L  147.2% H
    475.1 1678
    L  147.2% H
    475.1 1678
    Arihant Superstructures
    		1,865.2 431.3
    L  -0.7% H
    425 435
    L  -2.0% H
    416.0 450
    L  13.2% H
    384.1 462.2
    L  13.5% H
    343 462.2
    L  26.9% H
    278 553.6
    L  170.4% H
    158.6 553.6
    L  1905.8% H
    17.7 553.6
    L  309.7% H
    15.8 553.6
    Motherson Sumi Wiring
    		25,047.8 37.8
    L  -3.1% H
    37.5 39.3
    L  -11.8% H
    37.5 43.1
    L  -5.7% H
    37.5 44.8
    L  2.2% H
    36.0 44.8
    L  -24.9% H
    30.7 50.7
    L  2.6% H
    30.1 53.3
    L  -66.2% H
    26.7 53.3
    L  -66.2% H
    26.7 53.3
    Olectra Greentech
    		11,655.5 1,420
    L  -0.7% H
    1403 1463.4
    L  11.7% H
    1270.1 1586.2
    L  22.0% H
    1166.2 1586.2
    L  18.4% H
    1080 1586.2
    L  -16.9% H
    990.0 1787
    L  122.4% H
    374.1 2222.0
    L  2229.8% H
    55 2222.0
    L  9430.2% H
    12.3 2222.0
    Repro
    		771.3 538.5
    L  3% H
    522.4 549
    L  -1.9% H
    514.5 560.0
    L  4.0% H
    514.5 590.2
    L  11.3% H
    433.7 627
    L  -22.7% H
    381.6 712.5
    L  23.5% H
    336.6 980
    L  38.0% H
    326.2 980
    L  5.2% H
    280.5 980
    Kewal Kiran Clothing
    		3,442.1 558.6
    L  -0.6% H
    550 564.1
    L  0.0% H
    516.2 573.9
    L  11.4% H
    501.6 586.8
    L  23.8% H
    425 586.8
    L  -17.6% H
    425 708.9
    L  62.9% H
    320.1 827.5
    L  299.6% H
    133.9 827.5
    L  25.2% H
    113.2 827.5
    Samvardhana Motherson
    		104,404.5 98.9
    L  -3.6% H
    98.5 102.8
    L  1.7% H
    97.0 103.8
    L  -3.7% H
    97.0 106.0
    L  9.0% H
    87.1 108.2
    L  -24.2% H
    71.5 144.7
    L  74.8% H
    41.2 144.7
    L  140.6% H
    40.8 144.7
    L  47.7% H
    21.6 144.7
    Greenpanel Industries
    		3,923.5 320.0
    L  -2.3% H
    310.2 327.7
    L  9.7% H
    289.6 335.2
    L  19.7% H
    265.2 335.2
    L  37.3% H
    213.7 335.2
    L  -4.1% H
    202.8 427
    L  -27.3% H
    202.8 465
    L  750.9% H
    37 625.7
    L  89.9% H
    24 625.7
    Century Plyboards
    		16,291.9 733.3
    L  0.2% H
    726.9 737.5
    L  0.5% H
    717.8 754
    L  -5.7% H
    711.2 773.9
    L  0.8% H
    673.1 808
    L  4.7% H
    631 935
    L  24.1% H
    436 935
    L  463.9% H
    125.8 935
    L  255.9% H
    95.2 935
    GTPL Hathway
    		1,327.6 118.1
    L  -0.7% H
    117.7 120.3
    L  1.7% H
    115.6 127.5
    L  -1.9% H
    113.2 127.5
    L  10.7% H
    100.8 133.4
    L  -28.5% H
    98.1 177.6
    L  -25.6% H
    93.8 217.8
    L  39.2% H
    83.6 313.9
    L  -30.6% H
    32.4 313.9
    Greenply Industries
    		4,130.4 330.8
    L  -0.6% H
    328.7 349
    L  -3.3% H
    323.7 352.0
    L  5.1% H
    299 352.0
    L  9.9% H
    257.3 352.0
    L  4.3% H
    245.1 412.0
    L  81.3% H
    134.5 412.0
    L  284.4% H
    73.5 412.0
    L  76.6% H
    72.9 412.0
    Sportking
    		1,547.4 121.8
    L  -3.4% H
    121 129.0
    L  -7.2% H
    120.1 140
    L  8.2% H
    109.7 140
    L  29.6% H
    92 140
    L  -5.4% H
    69.9 159.5
    L  15.5% H
    63.8 159.5
    L  15.5% H
    63.8 159.5
    L  15.5% H
    63.8 159.5
    Sirca Paints
    		2,357.3 430.1
    L  2.9% H
    419 436.0
    L  2.8% H
    408.1 436.0
    L  12.5% H
    368 436.0
    L  48.1% H
    253.3 436.0
    L  19.7% H
    230.7 436.0
    L  68.5% H
    230.7 444
    L  298.8% H
    105 444
    L  319.6% H
    78.7 444
    Electronics Mart
    		4,977.9 129.4
    L  -0.5% H
    128.5 131.3
    L  -6.3% H
    126.4 138.8
    L  -13.0% H
    126.4 149.7
    L  -8.2% H
    115.4 161.3
    L  -42.4% H
    111.1 247.5
    L  119.3% H
    61.6 262
    L  119.3% H
    61.6 262
    L  119.3% H
    61.6 262
    Landmark Cars
    		2,020.3 488.3
    L  -2.6% H
    488.0 505.4
    L  -4.9% H
    488.0 520.4
    L  -7.8% H
    488.0 565
    L  16.4% H
    398 565
    L  -23.1% H
    329.8 703
    L  -3.5% H
    329.8 905
    L  -3.5% H
    329.8 905
    L  -3.5% H
    329.8 905
    Keystone Realtors
    		7,987.6 633.8
    L  1.2% H
    625 634
    L  1.0% H
    600.2 642.9
    L  6.8% H
    584.6 697
    L  21.0% H
    480.1 697
    L  -9.4% H
    480.1 801.1
    L  17.2% H
    416.1 801.1
    L  17.2% H
    416.1 801.1
    L  17.2% H
    416.1 801.1
    NRB Bearings
    		2,877.6 296.9
    L  1.6% H
    289.3 300.6
    L  -3.2% H
    280.3 310
    L  1.5% H
    278.2 310
    L  33.5% H
    208.0 310
    L  -9.9% H
    191.5 335.6
    L  117.3% H
    125 401.6
    L  278.7% H
    66.5 401.6
    L  167.4% H
    48 401.6
    Prime Focus
    		4,641.6 149.8
    L  -0.5% H
    142.9 152.0
    L  -7.3% H
    136.5 163
    L  9.5% H
    131 181
    L  43% H
    92.0 181
    L  2.7% H
    85 181
    L  115.2% H
    64.8 181
    L  470.5% H
    24.6 181
    L  227.7% H
    17 181
    Kamdhenu Ventures
    		299.6 9.5
    L  -0.8% H
    9.5 9.7
    L  -3.9% H
    9.5 10.1
    L  -7.2% H
    9.5 10.8
    L  -11.4% H
    9.5 12.5
    L  -76.2% H
    9.1 58.6
    L  -65.0% H
    9.1 58.6
    L  -65.0% H
    9.1 58.6
    L  -65.0% H
    9.1 58.6
    Imagicaaworld
    		3,612.9 63.9
    L  -0.5% H
    63.7 64.8
    L  -4.2% H
    63.3 67.7
    L  -8.2% H
    63.3 70.8
    L  -1.9% H
    56.3 75.6
    L  -22.9% H
    56.3 103.3
    L  162.8% H
    22.2 103.3
    L  1258.5% H
    3.7 103.3
    L  -58.7% H
    1.9 178.7
    New Delhi Television
    		892.2 138.4
    L  -0.1% H
    137 143
    L  -7.2% H
    136.1 150
    L  -14.8% H
    136.1 164.4
    L  15.2% H
    112.8 178.0
    L  -37.3% H
    107.1 226.5
    L  -46.1% H
    107.1 573
    L  301.7% H
    25.7 573
    L  27.3% H
    19.1 573
    NIIT
    		1,586.2 116.6
    L  -1.6% H
    116.2 120.5
    L  -4.2% H
    115.7 123.4
    L  -11.2% H
    115.7 133.9
    L  -12.2% H
    115.7 145.9
    L  -8.8% H
    103.4 233.8
    L  -68.1% H
    77.3 416.9
    L  22.5% H
    77.3 658.7
    L  58.3% H
    54 658.7
    Aditya Vision
    		5,064.8 393.7
    L  1.2% H
    389.3 397.4
    L  1.0% H
    365.5 397.4
    L  -0.9% H
    349.5 401.9
    L  -5.1% H
    328.3 439
    L  -18.3% H
    328.3 575.0
    L  318.7% H
    93 575.0
    L  19009.2% H
    2.5 575.0
    L  22394.3% H
    1.7 575.0
    Divgi Torqtransfer
    		1,976.7 646.4
    L  0.0% H
    640.7 656
    L  -0.2% H
    630 659.9
    L  6.6% H
    598.1 659.9
    L  38.7% H
    440.4 659.9
    L  -5.0% H
    410.1 712
    L  9.6% H
    410.1 1150
    L  9.6% H
    410.1 1150
    L  9.6% H
    410.1 1150
    Praveg
    		1,212.0 463.7
    L  0.2% H
    462.1 473.0
    L  -2.1% H
    460 495
    L  -8.5% H
    460 517
    L  -16.6% H
    460 580
    L  -41.9% H
    436.3 928.0
    L  213.7% H
    138.0 1300
    L  1032.2% H
    39.9 1300
    L  5798.9% H
    2.4 1300
    Responsive Industries
    		5,998.2 225.0
    L  2.2% H
    219.8 232.6
    L  -6.9% H
    216.9 242.3
    L  -1.7% H
    216.9 251
    L  23.0% H
    169.7 251
    L  -23.1% H
    155.8 302.2
    L  58.9% H
    101.0 365.0
    L  141.1% H
    88 365.0
    L  111.5% H
    34.5 365.0
    IKIO Technologies
    		1,540.0 199.3
    L  0.3% H
    198.4 201.6
    L  -5.5% H
    197 211.8
    L  -6.4% H
    197 230.0
    L  -11.6% H
    197 237.3
    L  -38.8% H
    166 343.0
    L  -30.1% H
    166 477
    L  -30.1% H
    166 477
    L  -30.1% H
    166 477
    PC Jeweller
    		10,514.8 15.2
    L  0.5% H
    15.0 15.3
    L  0.2% H
    14.4 15.7
    L  22.7% H
    12.2 19.7
    L  19.8% H
    11.0 19.7
    L  78.3% H
    8.3 19.7
    L  224.6% H
    2.1 19.7
    L  892.8% H
    1.3 19.7
    L  -29.5% H
    0.8 60.1
    Redtape
    		7,193.7 130.1
    L  -1.3% H
    128.5 135.0
    L  -2.2% H
    128 141.6
    L  0.6% H
    125.9 142.3
    L  -5.7% H
    123.7 153.7
    L  -29.3% H
    123.7 245
    L  105.9% H
    102.8 245
    L  105.9% H
    102.8 245
    L  105.9% H
    102.8 245
    Sai Silks Kalamandir
    		2,728.5 177.9
    L  -5.6% H
    177.1 189.5
    L  2.3% H
    171.4 201.6
    L  26.1% H
    141.5 201.6
    L  47.0% H
    113 201.6
    L  2.9% H
    113 201.6
    L  -19.9% H
    113 312
    L  -19.9% H
    113 312
    L  -19.9% H
    113 312
    Sundaram-Clayton
    		4,319.1 1,959.1
    L  2.1% H
    1919 1968.9
    L  -0.3% H
    1894.2 1996.8
    L  -5.0% H
    1894.2 2110
    L  -5.5% H
    1894.2 2538.1
    L  1.8% H
    1660.4 2934
    L  91.8% H
    1203.9 2934
    L  91.8% H
    1203.9 2934
    L  91.8% H
    1203.9 2934
    Credo Brands
    		1,098.9 168.1
    L  4.2% H
    162.0 171.1
    L  0.5% H
    156.3 171.1
    L  1.3% H
    156.3 177.0
    L  27.0% H
    123.0 189
    L  5.1% H
    117 228
    L  -40.0% H
    117 324.8
    L  -40.0% H
    117 324.8
    L  -40.0% H
    117 324.8
    Signatureglobal
    		15,867.9 1,129.3
    L  0.0% H
    1122 1144
    L  -7.4% H
    1121 1228.6
    L  -9.1% H
    1121 1294
    L  -2.1% H
    1110.6 1309.5
    L  -24.8% H
    1010.8 1647
    L  193.3% H
    444 1647
    L  193.3% H
    444 1647
    L  193.3% H
    444 1647
    Bajaj Electricals
    		7,249.0 628.5
    L  1.1% H
    622.0 634.5
    L  -3.9% H
    612.6 662.1
    L  -8.3% H
    612.6 711
    L  12.2% H
    520 711
    L  -38.3% H
    490 1038
    L  -44.5% H
    490 1327.7
    L  44.2% H
    418.3 1589.0
    L  144.5% H
    155 1589.0
    NIIT Learning
    		4,347.8 317.9
    L  -2.1% H
    316 327.7
    L  -5.5% H
    316 340.7
    L  -7.3% H
    316 351.9
    L  -18.5% H
    316 393.3
    L  -34.9% H
    316 541.5
    L  -21.6% H
    316 576.9
    L  -21.6% H
    316 576.9
    L  -21.6% H
    316 576.9
    Saregama
    		9,314.6 483.1
    L  0.5% H
    475.5 491.9
    L  -3.7% H
    466.1 503.8
    L  -3.7% H
    466.1 520
    L  -13.8% H
    466.1 603
    L  -12.6% H
    417.4 688.9
    L  15.7% H
    303.3 688.9
    L  837.1% H
    45.2 688.9
    L  910.9% H
    18.1 688.9
    Samhi Hotels
    		5,091.1 230.2
    L  1.3% H
    225.7 232
    L  -7.2% H
    221.6 247.9
    L  6.0% H
    212.3 254.5
    L  25.1% H
    166.7 254.5
    L  23.8% H
    121.1 254.5
    L  82.7% H
    121.1 254.5
    L  82.7% H
    121.1 254.5
    L  82.7% H
    121.1 254.5
    Suraj Estate
    		1,418.4 296.9
    L  1.3% H
    295 303.4
    L  -7.4% H
    288 329
    L  -19.5% H
    288 374.9
    L  -0.7% H
    270 398.7
    L  -57.2% H
    270 847
    L  -17.5% H
    255.8 847
    L  -17.5% H
    255.8 847
    L  -17.5% H
    255.8 847
    Yatra Online
    		1,557.9 99.3
    L  7.1% H
    92.5 101.0
    L  11.3% H
    87.6 101.0
    L  15.3% H
    81.8 101.0
    L  15.8% H
    76.6 109
    L  -24.2% H
    65.5 156.8
    L  -30.1% H
    65.5 194
    L  -30.1% H
    65.5 194
    L  -30.1% H
    65.5 194
    ASK Automotive
    		10,166.6 515.7
    L  2.2% H
    496.9 523.9
    L  -0.4% H
    487.7 527.4
    L  -1.5% H
    487.7 555
    L  25.8% H
    383.4 555
    L  23.7% H
    333.3 555
    L  82.9% H
    240.1 555
    L  82.9% H
    240.1 555
    L  82.9% H
    240.1 555
    Senco Gold
    		5,031.6 307.4
    L  -4.5% H
    306 316.5
    L  -15.2% H
    306 367
    L  -12.0% H
    306 380.9
    L  -15.8% H
    306 399.7
    L  -35.3% H
    227.4 772
    L  93.9% H
    179.2 772
    L  93.9% H
    179.2 772
    L  93.9% H
    179.2 772
    Cello World
    		13,060.9 591.3
    L  -0.1% H
    589.0 600
    L  -3.1% H
    586 613.2
    L  -1.7% H
    586 655
    L  6.0% H
    527 655
    L  -38.6% H
    494.8 967.2
    L  -8.8% H
    494.8 1025
    L  -8.8% H
    494.8 1025
    L  -8.8% H
    494.8 1025
    Borosil
    		3,957.1 331
    L  -0.4% H
    327.8 334.1
    L  -2.6% H
    323.2 344
    L  -4.0% H
    320.1 353.6
    L  3.3% H
    305 392
    L  -8.0% H
    282.7 515.9
    L  -3.6% H
    282.7 515.9
    L  107.4% H
    130 515.9
    L  75.3% H
    130 515.9
    Max Estates
    		7,828.4 486.2
    L  -2.8% H
    485 502.2
    L  -12.0% H
    483 551.8
    L  -0.2% H
    478.3 564.3
    L  17.1% H
    365.6 564.3
    L  -14.0% H
    341.1 698.8
    L  124.9% H
    242.8 698.8
    L  124.9% H
    242.8 698.8
    L  124.9% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		1,005.0 205.7
    L  -1.2% H
    204.1 212.4
    L  -8.5% H
    204.1 226.9
    L  -12.0% H
    204.1 238.8
    L  -7.7% H
    200.5 280
    L  -15.5% H
    180.9 330.9
    L  -4.3% H
    165 382
    L  -4.3% H
    165 382
    L  -4.3% H
    165 382
    Rattan Enterprises
    		7,713.1 55.8
    L  -2.0% H
    55.4 57.5
    L  -7.5% H
    54.6 60.6
    L  -11.8% H
    54.6 69.7
    L  27.9% H
    39.0 69.7
    L  -27.1% H
    37.4 92.1
    L  28.3% H
    32.2 94.9
    L  943.0% H
    4.6 94.9
    L  2326.1% H
    1.2 94.9
    M M Forgings
    		1,684.8 349.0
    L  -1.0% H
    348.1 354.2
    L  -4.4% H
    345 369.1
    L  -7.2% H
    345 387.8
    L  1.5% H
    328.1 396.5
    L  -42.7% H
    303 618.8
    L  -28.5% H
    303 729.8
    L  263.5% H
    91.8 729.8
    L  104.4% H
    75.0 729.8
    Uniparts
    		1,618.0 358.5
    L  -0.2% H
    356.7 364.3
    L  -6.3% H
    356.1 388
    L  -6.9% H
    356.1 420
    L  10.6% H
    310.4 420
    L  -28.3% H
    296.7 522.0
    L  -37.9% H
    296.7 722.7
    L  -37.9% H
    296.7 722.7
    L  -37.9% H
    296.7 722.7
    Ramkrishna Forgings
    		10,813.6 598
    L  -0.2% H
    595.5 609.4
    L  -5% H
    595.5 633
    L  -10.6% H
    595.5 691.5
    L  -2.4% H
    553 691.5
    L  -29.0% H
    553 1064.1
    L  235.4% H
    175.8 1064.1
    L  1947.9% H
    28.6 1064.1
    L  338.3% H
    26.7 1064.1
    Bharat Forge
    		56,825.6 1,188.6
    L  -2.6% H
    1179 1225.5
    L  -1.3% H
    1179 1230.3
    L  -9.3% H
    1179 1336.1
    L  4.8% H
    1080 1362.1
    L  -31.6% H
    919.1 1771.2
    L  62.2% H
    677.4 1804.5
    L  208.0% H
    376 1804.5
    L  114.9% H
    207.5 1804.5
    Stylam Industries
    		3,001.7 1,771.1
    L  -0.9% H
    1740 1798
    L  1.5% H
    1725.9 1911.3
    L  7.3% H
    1600 1911.3
    L  8.0% H
    1522.7 1911.3
    L  -7.9% H
    1464.3 2735
    L  58.0% H
    945 2735
    L  49.0% H
    761.1 2735
    L  49.0% H
    761.1 2735
    Suratwwala Business Group
    		725.4 41.8
    L  -2.8% H
    41.5 44.3
    L  1.2% H
    41.3 46.0
    L  -7.7% H
    41 46.2
    L  -9.1% H
    37.6 49.2
    L  -65.6% H
    25.2 143.1
    L  93.7% H
    16.5 143.1
    L   H
    1.5 143.1
    L   H
    1.5 143.1
    Mercury Ev-Tech
    		1,018.1 53.6
    L  0.7% H
    53.0 54.5
    L  4.1% H
    48.3 54.5
    L  -10.7% H
    48.3 61.0
    L  -20.3% H
    48.3 68
    L  -24.6% H
    48.3 139.2
    L  548.8% H
    3.4 143.8
    L  4365.8% H
    1.3 143.8
    L  5259% H
    1.0 143.8
    TBO Tek
    		14,687.6 1,352.6
    L  -2.0% H
    1343.3 1400
    L  -5.3% H
    1343.3 1458
    L  -2.8% H
    1310.9 1508
    L  19.7% H
    1036.4 1508
    L  -21.2% H
    996 2001
    L  47.0% H
    996 2001
    L  47.0% H
    996 2001
    L  47.0% H
    996 2001
    EPACK Durables
    		3,480.3 362.7
    L  -1.2% H
    361.3 373.5
    L  -0.2% H
    343 373.5
    L  5.5% H
    337.8 391.8
    L  -0.3% H
    316 409
    L  34.8% H
    231.6 670.0
    L  57.7% H
    150.6 670.0
    L  57.7% H
    150.6 670.0
    L  57.7% H
    150.6 670.0
    V2 Retail
    		6,764.6 1,955.7
    L  1.0% H
    1920.4 1979.9
    L  4.9% H
    1812.1 1979.9
    L  9.8% H
    1787.1 2014
    L  17.9% H
    1576.3 2070
    L  127.9% H
    855.6 2097
    L  1533.2% H
    67.1 2097
    L  4142.3% H
    43 2097
    L  2629.5% H
    30.3 2097
    Stanley Lifestyles
    		1,881.1 329.3
    L  -0.8% H
    329 335
    L  -5.1% H
    328.2 350
    L  -5.9% H
    321.5 355.1
    L  5.7% H
    295.4 377.5
    L  -43.5% H
    258.6 624.3
    L  -10.8% H
    258.6 627.5
    L  -10.8% H
    258.6 627.5
    L  -10.8% H
    258.6 627.5
    Hampton Sky Realty
    		631.2 23.0
    L  0.7% H
    22.7 23.4
    L  -4.0% H
    22.1 24.3
    L  -12.1% H
    22.1 32.1
    L  -11.6% H
    22.1 32.1
    L  -23.6% H
    20.5 35.8
    L  -34.2% H
    20.5 59
    L  1698.4% H
    1.1 59
    L  2673.5% H
    0.4 59
    LE Travenues Tech
    		8,955.9 229.4
    L  -0.9% H
    226.2 235.8
    L  2.4% H
    211.1 235.8
    L  28.3% H
    168.0 235.8
    L  53.6% H
    141.9 235.8
    L  26.7% H
    117 235.8
    L  146.7% H
    117 235.8
    L  146.7% H
    117 235.8
    L  146.7% H
    117 235.8
    Motisons Jewellers
    		2,073.3 21.1
    L  -0.5% H
    20.9 21.5
    L  -3.8% H
    20.4 23.1
    L  4.3% H
    20.3 24.0
    L  23.0% H
    15.5 24.0
    L  35.6% H
    14.0 33.8
    L  282.9% H
    8.9 33.8
    L  282.9% H
    8.9 33.8
    L  282.9% H
    8.9 33.8
    Popular Vehicles
    		873.7 122.7
    L  0.0% H
    120.1 124.8
    L  -8.6% H
    120.1 135.1
    L  -5.4% H
    120.1 139
    L  18.0% H
    98.5 139
    L  -49.5% H
    86.8 261
    L  -58.4% H
    86.8 296.6
    L  -58.4% H
    86.8 296.6
    L  -58.4% H
    86.8 296.6
    Benares Hotels
    		1,236.7 9,513.5
    L  -0.3% H
    9454.5 9550.9
    L  -3.0% H
    9454.5 9898.0
    L  -4% H
    9454.5 10100
    L  -11.0% H
    9454.5 10779.9
    L  18.5% H
    7400 12500.0
    L  338.5% H
    1812.4 12500.0
    L  685.2% H
    1145 12500.0
    L  602.9% H
    954 12500.0
    Entero Healthcare
    		5,682.7 1,306.1
    L  2.1% H
    1279 1319.1
    L  8.6% H
    1182 1328.7
    L  15.4% H
    1130.4 1328.7
    L  -2.9% H
    1102.2 1510.8
    L  9.6% H
    1080 1584.3
    L  3.8% H
    970 1584.3
    L  3.8% H
    970 1584.3
    L  3.8% H
    970 1584.3
    R K Swamy
    		807.5 160.0
    L  1.1% H
    158.5 163.2
    L  -8.6% H
    155 176.0
    L  -16.3% H
    155 193.6
    L  -25.2% H
    155 224.9
    L  -48.5% H
    155 320.7
    L  -44.5% H
    155 320.7
    L  -44.5% H
    155 320.7
    L  -44.5% H
    155 320.7
    Juniper Hotels
    		6,738.5 302.9
    L  -0.5% H
    302 310.3
    L  -5.4% H
    298.4 324.9
    L  7.5% H
    282.8 329.9
    L  2.6% H
    277.4 345.6
    L  -30.2% H
    224.3 444.8
    L  -15.9% H
    224.3 538.3
    L  -15.9% H
    224.3 538.3
    L  -15.9% H
    224.3 538.3
    Peninsula Land
    		1,205.8 36.4
    L  -3.6% H
    36.1 38.3
    L  -10.5% H
    35.2 41.7
    L  22.6% H
    29.2 46
    L  24.2% H
    24.8 46
    L  -46.8% H
    20.9 70.7
    L  223.1% H
    9.8 78.2
    L  735.6% H
    3.7 78.2
    L  45.7% H
    2.3 78.2
    Apeejay Surrendra
    		3,275.1 153.5
    L  2.9% H
    148.8 155
    L  -2.8% H
    147 161.5
    L  -5.2% H
    147 168.5
    L  -1.0% H
    135.6 173.2
    L  -19.9% H
    129 206.2
    L  -1.0% H
    129 235
    L  -1.0% H
    129 235
    L  -1.0% H
    129 235
    Ola Electric
    		18,596.1 42.2
    L  1.1% H
    41.6 42.5
    L  5.0% H
    39.9 44.4
    L  -2.2% H
    39.6 48.9
    L  -16% H
    39.6 55.3
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    Hyundai Motor India Ltd.
    		169,553.0 2,086.7
    L  -0.7% H
    2076.1 2112
    L  -1.3% H
    2036 2136.2
    L  -4.8% H
    2036 2265.3
    L  24.5% H
    1681.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    Vishal Mega Mart Ltd.
    		64,266.3 137.9
    L  0.9% H
    133.6 138.6
    L  -2.9% H
    131.4 143.4
    L  2.4% H
    126.4 143.4
    L  28% H
    111.5 143.4
    L  76.8% H
    96.0 143.4
    L  76.8% H
    96.0 143.4
    L  76.8% H
    96.0 143.4
    L  76.8% H
    96.0 143.4
    Sanathan Textiles Ltd.
    		4,360.3 516.6
    L  1.0% H
    509.1 521
    L  -4.9% H
    506 546.1
    L  10.6% H
    466.0 560.2
    L  18.8% H
    399.7 560.2
    L  60.9% H
    287.0 560.2
    L  60.9% H
    287.0 560.2
    L  60.9% H
    287.0 560.2
    L  60.9% H
    287.0 560.2
    D P Abhushan
    		3,801.8 1,665.4
    L  1.4% H
    1640.1 1680
    L  -0.6% H
    1611.1 1729.6
    L  15.5% H
    1410.1 1729.6
    L  15.0% H
    1301 1729.6
    L  28.3% H
    1189.3 1927
    L  324.6% H
    221.6 1927
    L  2419.5% H
    63 1927
    L  2245.6% H
    47.1 1927
    Raymond Lifestyle Ltd.
    		6,852.7 1,124.8
    L  -0.5% H
    1116.2 1143.9
    L  -2.2% H
    1069.9 1165.5
    L  -8.0% H
    1069.9 1411.9
    L  12.6% H
    911.4 1411.9
    L  -28.0% H
    911.4 3100
    L  -28.0% H
    911.4 3100
    L  -28.0% H
    911.4 3100
    L  -28.0% H
    911.4 3100
    Carraro India Ltd.
    		2,738.3 481.7
    L  -0.9% H
    480.0 496
    L  -0.8% H
    466.7 510.8
    L  10.7% H
    435.1 510.8
    L  32.2% H
    363.5 510.8
    L  -31.6% H
    253.2 692.4
    L  -31.6% H
    253.2 692.4
    L  -31.6% H
    253.2 692.4
    L  -31.6% H
    253.2 692.4
    Brainbees Solutions
    		18,115.1 347.2
    L  -1.4% H
    345.2 356
    L  -5.3% H
    345.2 367.4
    L  -11.2% H
    345.2 393
    L  4.9% H
    313.5 431.3
    L  -25.3% H
    286.1 734
    L  -25.3% H
    286.1 734
    L  -25.3% H
    286.1 734
    L  -25.3% H
    286.1 734
    Swiggy Ltd.
    		100,020.2 401.1
    L  -3.1% H
    399 414
    L  -3.9% H
    399 429.9
    L  -1.4% H
    374.6 429.9
    L  25.4% H
    297 429.9
    L  2.9% H
    297 617.3
    L  2.8% H
    297 617.3
    L  2.8% H
    297 617.3
    L  2.8% H
    297 617.3
    Ajmera Realty
    		3,532.9 897.6
    L  -1.9% H
    895 934.4
    L  -3.8% H
    885.0 983.7
    L  -3.4% H
    871.7 983.7
    L  9.7% H
    728.4 1018.4
    L  22% H
    609.6 1224.9
    L  232.9% H
    232.9 1224.9
    L  1060.4% H
    73.9 1224.9
    L  554.7% H
    52.5 1224.9
    Arkade Developers Ltd.
    		3,562.5 191.9
    L  -0.9% H
    191 198.6
    L  -8.1% H
    191 210.9
    L  -1.7% H
    186.6 213.7
    L  20.5% H
    149.5 213.7
    L  49.9% H
    128.2 213.7
    L  49.9% H
    128.2 213.7
    L  49.9% H
    128.2 213.7
    L  49.9% H
    128.2 213.7
    Baazar Style Retail
    		2,097.9 281.2
    L  2.6% H
    269.4 289.8
    L  0.4% H
    260.6 289.8
    L  -5.5% H
    260.6 330
    L  -8.3% H
    250.0 330
    L  -27.7% H
    181 431.2
    L  -27.7% H
    181 431.2
    L  -27.7% H
    181 431.2
    L  -27.7% H
    181 431.2
    Ventive Hospitality Ltd.
    		18,240.8 781.1
    L  0.6% H
    761.1 788.6
    L  -3.4% H
    720.8 833.6
    L  13.4% H
    663.3 838.2
    L  6.5% H
    663.3 840
    L  21.5% H
    523.4 840
    L  21.5% H
    523.4 840
    L  21.5% H
    523.4 840
    L  21.5% H
    523.4 840
    SIS
    		5,411.6 384.2
    L  1.9% H
    374.1 392.5
    L  -1.6% H
    371 392.5
    L  2.4% H
    358.6 392.5
    L  13.4% H
    319.3 392.5
    L  -8.8% H
    287.9 456.3
    L  -14.1% H
    287.9 564.6
    L  6.8% H
    287.9 564.6
    L  -5.7% H
    287.9 699
    P N Gadgil Jewellers Ltd.
    		7,968.8 587.2
    L  0.2% H
    582 594.4
    L  -2.5% H
    572.1 604.9
    L  -1.9% H
    572.1 637
    L  14.2% H
    498.6 637
    L  22.3% H
    473.8 848
    L  22.3% H
    473.8 848
    L  22.3% H
    473.8 848
    L  22.3% H
    473.8 848
    Signpost
    		1,270.1 237.6
    L  3.3% H
    228.7 239.9
    L  -0.7% H
    220.2 246
    L  22.4% H
    191.1 270.5
    L  8.7% H
    180.4 270.5
    L  -5.4% H
    180.4 403.3
    L  -10.8% H
    180.4 466
    L  -10.8% H
    180.4 466
    L  -10.8% H
    180.4 466
    Vascon Engineers
    		1,241.0 54.8
    L  1.7% H
    54 55.6
    L  -2.9% H
    51.7 56.8
    L  2.7% H
    51.0 60.4
    L  34.3% H
    34.3 60.4
    L  -30.3% H
    32.0 81.0
    L  120.7% H
    21.9 93.2
    L  572.9% H
    7.9 93.2
    L  192.5% H
    6.3 93.2
    Is BSE Consumer Discretionary Goods and Services worth buying?
    11 Votes:
    Buy 81.82%
    Sell 9.09%
    Hold 9.09%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the red, and is down by -0.14% at 9540.19.
    BSE Consumer Discretionary Goods and Services is currently trading down -0.14% on an intraday basis. In the past week the index fell -1.46%. index has been up 6.35% in the past quarter and fell -7.50% in the past year. You can view this in the overview section.