1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9803.38 -41.28 (-0.42%)

26.10% Gain from 52W Low

26 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Consumer Discretionary Goods and Services PB

7.1

BSE Consumer Discretionary Goods and Services PE

47.7

BSE Consumer Discretionary Goods and Services DIV

0.7

BSE Consumer Discretionary Goods and Services EPS

205.7

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

-41.28 -0.42%
Day Change
3
43
206
80
25
5
-30.00 -0.31%
Qtr Change
197
34
17
20
23
72
2.27 0.02%
Week Change
21
53
97
99
51
38
173.38 1.80%
Half Year Change
214
25
10
12
19
83
-228.13 -2.27%
Month Change
136
77
60
24
31
34
-53.81 -0.55%
Year Change
258
4
8
5
9
79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel
    		14,225.9 3,123.8
    L  -0.4% H
    3120 3152.1
    L  -0.8% H
    3120 3170
    L  -8.6% H
    3080.2 3745
    L  -6.9% H
    3080.2 3745
    L  -9.6% H
    3022 3957.9
    L  42.7% H
    2116 4674
    L  39.8% H
    1687.6 4674
    L  125.1% H
    1205 4674
    Amara Raja Energy
    		16,845.7 920.4
    L  -0.5% H
    919.1 927.5
    L  -0.6% H
    919.1 938
    L  -3.1% H
    911.2 957
    L  -5.9% H
    911.2 1023
    L  -23.7% H
    832.3 1231.2
    L  49.5% H
    546 1776.0
    L  -1.5% H
    438.1 1776.0
    L  6.8% H
    348.6 1776.0
    Apollo Tyres
    		32,123.4 505.8
    L  -1.2% H
    504.1 511.7
    L  -0.3% H
    503.6 520.0
    L  -3% H
    491 539.2
    L  5.4% H
    463.3 540.5
    L  -6.7% H
    370.9 546
    L  57.9% H
    303.4 584.9
    L  188.4% H
    165.3 584.9
    L  229.4% H
    73.4 584.9
    Arvind
    		8,138.7 310.5
    L  -1.1% H
    309.3 317.0
    L  -2.9% H
    309.3 322.1
    L  -13.7% H
    308.0 362.9
    L  1.4% H
    277.9 362.9
    L  -23.1% H
    274.8 430
    L  253.6% H
    77.7 450
    L  564.9% H
    44.4 450
    L  -8.4% H
    19 478.5
    Asian Paints
    		263,443.7 2,746.5
    L  -1.4% H
    2743 2794.4
    L  -1.9% H
    2743 2824.7
    L  -4.4% H
    2743 2985.7
    L  17.2% H
    2308 2985.7
    L  21.4% H
    2124.8 2985.7
    L  -10.1% H
    2124.8 3568
    L  3.7% H
    2124.8 3590
    L  211.5% H
    826 3590
    Bajaj Auto
    		253,350.8 9,064.5
    L  -1.2% H
    9052 9185.5
    L  0.7% H
    8997.5 9194.5
    L  -1.1% H
    8735 9254.5
    L  4.2% H
    8491.5 9254.5
    L  2.1% H
    7089.4 9490
    L  155.2% H
    3520.1 12774
    L  168.6% H
    3027.1 12774
    L  265.1% H
    1788.7 12774
    Balkrishna Industries
    		44,335.4 2,293.4
    L  -0.3% H
    2290 2308
    L  -3.0% H
    2290 2361.4
    L  -0.9% H
    2258.4 2466
    L  -2.5% H
    2175.2 2466
    L  -18.8% H
    2152.1 2928
    L  9.8% H
    1908.9 3375
    L  47.4% H
    1516.7 3375
    L  603.5% H
    274.5 3375
    Banco Products
    		9,872.4 690.2
    L  -1.2% H
    689 697.0
    L  -2.0% H
    689 722.7
    L  0.8% H
    663.0 757
    L  -16.8% H
    663.0 879.8
    L  38.1% H
    297.5 879.8
    L  639.0% H
    94.3 879.8
    L  921.0% H
    59.1 879.8
    L  886% H
    27.1 879.8
    Bata
    		12,218.5 950.7
    L  0.1% H
    944.1 952.2
    L   H
    944.1 956.9
    L  -5.0% H
    931.1 1006.8
    L  -18.6% H
    931.1 1238
    L  -29.6% H
    931.1 1479
    L  -41.4% H
    931.1 1771.5
    L  -39.4% H
    931.1 2262
    L  92.1% H
    399.2 2262
    Berger Paints
    		63,197.3 542.1
    L  -2.4% H
    540 558.6
    L  0.8% H
    536 569.2
    L  -5.8% H
    529.1 579.4
    L  4.0% H
    506.1 594.6
    L  22.9% H
    437.8 605
    L  11.1% H
    437.8 679.8
    L  -11.0% H
    437.8 727.5
    L  261.6% H
    130.7 727.5
    Blue Star
    		36,268.4 1,763.9
    L  -0.8% H
    1759.5 1797.2
    L  -1.0% H
    1748.6 1803.7
    L  -0.7% H
    1701.9 1862
    L  -6.7% H
    1701.9 2032.9
    L  -13.5% H
    1521 2417
    L  196.0% H
    589.5 2417
    L  347.1% H
    351 2417
    L  827.3% H
    152.8 2417
    Bombay Dyeing
    		2,679.2 129.7
    L  -1.5% H
    129.4 132.2
    L  -1.3% H
    129.4 135.5
    L  -11.2% H
    125 148.4
    L  -23.0% H
    125 180.8
    L  -32.9% H
    117.5 199.0
    L  66.6% H
    53.3 256.4
    L  73.4% H
    53.3 256.4
    L  99.6% H
    36 321.9
    Bosch
    		105,749.3 35,855
    L  -0.9% H
    35755 36340
    L  -0.2% H
    35755 36500
    L  -1.7% H
    35550 37250
    L  -6.0% H
    35550 39520
    L  4.9% H
    25921.6 41945
    L  107.5% H
    16366.1 41945
    L  182.6% H
    12467 41945
    L  96.9% H
    7850 41945
    Brigade Enterprises
    		21,517.1 880.1
    L  0.1% H
    870.1 884
    L  1.5% H
    862.6 885.6
    L  -3.5% H
    838.5 928.5
    L  -2.8% H
    838.5 1069.4
    L  -29.4% H
    838.5 1332
    L  86.4% H
    430.7 1453.1
    L  255.9% H
    221.4 1453.1
    L  741.9% H
    86.7 1453.1
    Ceat
    		15,604.8 3,857.8
    L  -0.5% H
    3825.5 3894.7
    L  -1.9% H
    3825.5 3960
    L  -0.8% H
    3655.2 3995
    L  13.5% H
    3340.1 4438
    L  23.4% H
    2343.1 4438
    L  141.0% H
    1357 4438
    L  263.8% H
    890 4438
    L  268.4% H
    600 4438
    Cera Sanitaryware
    		6,682.2 5,181
    L  -1.3% H
    5151 5270
    L  -2.1% H
    5151 5340
    L  -6.7% H
    5131.5 5610
    L  -16.2% H
    5131.5 6329.5
    L  -28.1% H
    5060.1 7739.5
    L  -0.5% H
    5060.1 10790.0
    L  50.6% H
    3300 10790.0
    L  163.2% H
    1510.0 10790.0
    Den Networks
    		1,510.4 31.7
    L  -0.1% H
    31.5 32.0
    L  1.3% H
    31.3 33.0
    L  0.6% H
    29.9 33.0
    L  -5.6% H
    29.5 36.0
    L  -21.5% H
    28.1 45.1
    L  -6.8% H
    25.2 69.4
    L  -49.9% H
    25.2 71.6
    L  -69.8% H
    25.2 149.4
    Dish TV
    		718.1 3.9
    L  -0.5% H
    3.9 3.9
    L  -1.3% H
    3.9 4.1
    L  -5.6% H
    3.8 4.4
    L  -23.2% H
    3.8 5.1
    L  -62.5% H
    3.8 10.6
    L  -78.5% H
    3.8 26.1
    L  -73.6% H
    3.8 26.1
    L  -96.0% H
    3.8 111
    DLF
    		172,034.2 695
    L  0.0% H
    689.1 696.6
    L  0.6% H
    688.4 704.0
    L  -4.9% H
    672 734
    L  -2.9% H
    672 786.5
    L  -17.1% H
    601.2 886.8
    L  87.5% H
    336.5 967.6
    L  207.4% H
    228.5 967.6
    L  507.8% H
    72.4 967.6
    Eicher Motors
    		200,893.2 7,324
    L  0.2% H
    7274 7360
    L  1.5% H
    7213 7360
    L  1.7% H
    6956 7360
    L  3.9% H
    6670 7360
    L  52.5% H
    4646 7360
    L  131.7% H
    2836 7360
    L  200.6% H
    2159.6 7360
    L  352.9% H
    1245.0 7360
    Exide Industries
    		31,037.8 365.2
    L  -0.5% H
    364.4 369.8
    L  0.5% H
    363.6 373.0
    L   H
    357.2 381.8
    L  -6.1% H
    357.2 409
    L  -12.7% H
    328 431.6
    L  102.1% H
    170.5 620.4
    L  99.1% H
    130.3 620.4
    L  151.7% H
    116 620.4
    FIEM Industries
    		6,069.8 2,306.2
    L  -3.7% H
    2300 2409.7
    L  -4.3% H
    2300 2445
    L  1.0% H
    2200.6 2445
    L  17.5% H
    1868.5 2445
    L  53.4% H
    1255.1 2445
    L  163.1% H
    708.1 2445
    L  798.8% H
    253.5 2445
    L  491.7% H
    101.7 2445
    Force Motors
    		24,335.8 18,469.4
    L  0.6% H
    18330.0 18598.3
    L  4.0% H
    18142.0 18641.8
    L  8.8% H
    16425 18681.5
    L  6.4% H
    14911.5 19066
    L  180.5% H
    6128.6 22000.0
    L  1235.0% H
    1085.2 22000.0
    L  1251.1% H
    918.9 22000.0
    L  504.4% H
    580 22000.0
    Gabriel
    		14,782.4 1,029.1
    L  -1.8% H
    1021 1064
    L  -3.0% H
    1021 1070
    L  -2.6% H
    902.3 1149.9
    L  -16.9% H
    902.3 1388
    L  116.1% H
    387 1388
    L  496.9% H
    129.5 1388
    L  913.9% H
    96.2 1388
    L  1001.8% H
    39.5 1388
    Garware Technical Fibres
    		6,941.2 699.3
    L  1.3% H
    678 703.9
    L  1.5% H
    678 703.9
    L  -0.6% H
    646.6 713.4
    L  -10.6% H
    646.6 803.9
    L  -21.7% H
    646.6 985.6
    L  12.8% H
    530 986.4
    L  60.4% H
    425.0 986.4
    L  710.1% H
    54.2 986.4
    Godrej Properties
    		60,319.6 2,002.6
    L  -0.2% H
    1995 2019.4
    L  -2.1% H
    1995 2061.5
    L  -5.3% H
    1950.1 2129
    L  2.3% H
    1950.1 2352
    L  -29.9% H
    1900 2896.0
    L  65.9% H
    1005 3402.7
    L  46.8% H
    1005 3402.7
    L  495.0% H
    265.7 3402.7
    Gokaldas Exports
    		5,719.7 781.0
    L  -0.5% H
    776.1 784.7
    L  -1.6% H
    776.1 801.9
    L  -15.9% H
    776.1 938.9
    L  5.9% H
    708.1 954.9
    L  -30.0% H
    668.1 1158.4
    L  127.2% H
    344.5 1262.2
    L  774.5% H
    75.2 1262.2
    L  1038.4% H
    27.8 1262.2
    Hathway Cable & Datacom
    		2,228.6 12.6
    L  0.3% H
    12.5 12.7
    L  1.3% H
    12.4 12.9
    L  -4.0% H
    12.0 13.3
    L  -11.3% H
    12.0 14.4
    L  -17.8% H
    11.9 18.0
    L  -25.1% H
    11.9 28.0
    L  -62.6% H
    11.9 35.3
    L  -71.0% H
    10.5 57.3
    Hawkins Cookers
    		4,412.4 8,344.4
    L  2.4% H
    8120.0 8400
    L  2.9% H
    8007.6 8400
    L  3.4% H
    7770 8700
    L  -4.9% H
    7770 8999
    L  -7.8% H
    7100.0 9900
    L  34.4% H
    5810.1 9900
    L  47.8% H
    4932.1 9900
    L  238.0% H
    2352 9900
    Hero MotoCorp
    		112,786.0 5,637
    L  -1.1% H
    5611 5720
    L  -2.5% H
    5611 5793.5
    L  -8.1% H
    5513 6388.5
    L  5.8% H
    5252.5 6388.5
    L  31.9% H
    3344 6388.5
    L  109.8% H
    2246 6388.5
    L  83.4% H
    2146.9 6388.5
    L  109.1% H
    1475 6388.5
    Himatsingka Seide
    		1,450.3 115.3
    L  0.4% H
    114 116.3
    L  -0.4% H
    114.0 117.8
    L  -7.4% H
    110.6 126.3
    L  -2.5% H
    110.6 129.5
    L  -38.5% H
    107.7 208.0
    L  41.1% H
    67.6 231.3
    L  -19.5% H
    67.6 306.3
    L  -48.2% H
    43.0 443.8
    Bosch Home Comfort
    		4,044.9 1,487.6
    L  1.5% H
    1460 1495
    L  0.4% H
    1425.9 1508.4
    L  -13.3% H
    1350 1722
    L  -14.1% H
    1350 1760
    L  -14.9% H
    1350 1977
    L  34.6% H
    938 2620.1
    L  -41.2% H
    938 2940
    L  9.3% H
    930.5 3484.4
    IFB Industries
    		6,514.2 1,607.7
    L  -2.7% H
    1592.7 1660.7
    L  2.4% H
    1559.2 1729.5
    L  -5.7% H
    1520.5 1730
    L  -6.2% H
    1520.5 2019.8
    L  -17% H
    1060 2019.8
    L  79.2% H
    698 2359.9
    L  43.4% H
    698 2359.9
    L  250.3% H
    219.2 2359.9
    Igarashi Motors
    		1,390.4 441.8
    L  0.5% H
    437.4 445.9
    L  1.8% H
    433.1 445.9
    L  -8.6% H
    414 487
    L  -11.9% H
    414 558
    L  -38.0% H
    401.1 765
    L  11.4% H
    329.8 849.0
    L  33.1% H
    249.5 849.0
    L  -17.0% H
    149.6 1000.8
    Embassy Developments
    		8,710.9 62.6
    L  1.7% H
    60.4 63.6
    L  -8.7% H
    60.4 70.0
    L  -20.9% H
    60.4 80.3
    L  -31.6% H
    60.4 99.2
    L  -46.4% H
    60.4 163.7
    L  -19.7% H
    45.9 164.4
    L  -13.5% H
    45.9 195.9
    L  0.5% H
    36.8 269.7
    Indian Hotels Company
    		105,277.0 739.6
    L  -0.1% H
    736.5 744.5
    L  1.2% H
    728 744.5
    L  1.1% H
    707.8 754
    L  4.2% H
    672.6 754
    L  -14.8% H
    672.6 894.9
    L  135.3% H
    280.1 894.9
    L  509.5% H
    93.8 894.9
    L  526.0% H
    62.1 894.9
    Indo Count
    		5,234.6 264.3
    L  -1.3% H
    263.4 268.5
    L  -1.9% H
    263.4 277.5
    L  -15.4% H
    263.4 327
    L  -1.8% H
    258.5 327
    L  -18.4% H
    213.6 355.5
    L  108.7% H
    101.3 450.7
    L  72.7% H
    101.3 450.7
    L  24.8% H
    22.1 450.7
    Info Edge
    		88,561.3 1,365.8
    L  -0.1% H
    1359.5 1374
    L  1.9% H
    1333.6 1389
    L  1.8% H
    1315.6 1402.8
    L  3.8% H
    1299.2 1419.9
    L  -21.2% H
    1157 1825.8
    L  75.2% H
    661.6 1825.8
    L  47.7% H
    661.6 1825.8
    L  716.1% H
    137.6 1825.8
    JK Tyre & Industries
    		13,633.9 497.6
    L  -2.2% H
    496.5 508.6
    L  2.4% H
    481.4 522.1
    L  9.1% H
    438 522.1
    L  38.9% H
    353.7 522.1
    L  30.6% H
    243 522.1
    L  173.7% H
    141.7 554.0
    L  583.0% H
    72.3 554.0
    L  342.9% H
    31.7 554.0
    Jagran Prakashan
    		1,550.4 71.2
    L  0.1% H
    70.6 71.5
    L  2.9% H
    69.2 71.9
    L  1.8% H
    68.8 71.9
    L  0.6% H
    68.8 74.9
    L  -15.1% H
    65.0 84.8
    L  0.7% H
    65.0 129.5
    L  69.8% H
    39.2 129.5
    L  -55.0% H
    32.1 213.1
    Jamna Auto
    		5,022.0 125.9
    L  -0.2% H
    125.4 128.8
    L  0.0% H
    124.7 129.6
    L  14.9% H
    108.1 130.0
    L  22.0% H
    89.7 130.0
    L  29.1% H
    68.6 130.0
    L  23.3% H
    68.6 149.7
    L  115.9% H
    57.9 149.7
    L  369.5% H
    21 149.7
    JBM Auto
    		14,721.8 622.5
    L  -2.7% H
    615.6 640.1
    L  8.8% H
    569.6 658.8
    L  0.9% H
    540.2 658.8
    L  -9.3% H
    540.2 696
    L  -22.2% H
    489.8 824
    L  163.3% H
    234.0 1214.2
    L  1081.2% H
    53.0 1214.2
    L  1532.6% H
    19 1214.2
    Jubilant Foodworks
    		36,938.1 559.8
    L  -0.7% H
    555 566.0
    L  -0.7% H
    555 570.4
    L  -7.5% H
    548.4 612.9
    L  -7.8% H
    548.4 635
    L  -20.5% H
    548.4 796.8
    L  7.4% H
    412.1 796.8
    L  3.4% H
    412.1 918
    L  267.3% H
    76.1 918
    Just Dial
    		6,145.3 722.6
    L  -1.1% H
    711.7 733.7
    L  -1.1% H
    711.7 745.0
    L  -3.0% H
    701.5 752.0
    L  -11.7% H
    701.5 878.6
    L  -27.7% H
    701.5 1096
    L  25.0% H
    565 1395
    L  17.1% H
    520 1395
    L  -16.6% H
    250 1395
    Kajaria Ceramics
    		15,521.1 974.5
    L  0.0% H
    966.8 984.3
    L  -7.5% H
    966 1070.1
    L  -11.1% H
    966 1108.1
    L  -17.6% H
    966 1293.8
    L  -12.2% H
    758.7 1321.9
    L  -10.7% H
    758.7 1578.7
    L  41.4% H
    680 1578.7
    L  99.3% H
    295.6 1578.7
    Kansai Nerolac
    		19,195.9 237.4
    L  -2.0% H
    233.3 245.0
    L  6.5% H
    222.7 264
    L  1.5% H
    218.9 264
    L  -3.7% H
    218.9 264
    L  -9.1% H
    218.2 271.2
    L  -17.3% H
    218.2 357.3
    L  -36.5% H
    218.2 453.3
    L  38.7% H
    166.7 453.3
    Kitex Garments
    		3,661.0 183.5
    L  0.2% H
    181.3 185
    L  -2.8% H
    181.3 190.6
    L  -13.4% H
    181.3 216.9
    L  -3.9% H
    176 232.7
    L  -25.8% H
    147.0 324.4
    L  212.2% H
    45.3 324.4
    L  409.5% H
    30.4 324.4
    L  5.6% H
    23.4 324.4
    Kolte-Patil Developers
    		3,485.1 393
    L  0.6% H
    390.3 394.9
    L  0.7% H
    389.8 399.7
    L  2.5% H
    366.5 399.7
    L  -7.6% H
    366.5 451.9
    L  11.9% H
    239 497.6
    L  52.6% H
    231 585
    L  64.3% H
    206.2 585
    L  150.5% H
    78.4 585
    KPR Mill
    		32,065.6 938.1
    L  -0.3% H
    930.8 958.9
    L  -3.8% H
    930.8 976
    L  -14.4% H
    930.8 1101.5
    L  -12.4% H
    930.8 1138
    L  -9.2% H
    755.5 1389
    L  89.5% H
    490.6 1389
    L  435.9% H
    166.0 1389
    L  1036.0% H
    61.7 1389
    La Opala RG
    		2,265.1 204.1
    L  0.2% H
    202.0 206
    L  0.4% H
    202.0 206.4
    L  -7.8% H
    197.2 222.5
    L  -16.1% H
    197.2 250.9
    L  -36.5% H
    187.4 328
    L  -44.7% H
    187.4 479.8
    L  -10.3% H
    187.4 479.8
    L  -33.4% H
    130.5 479.8
    LG Balakrishnan
    		5,702.7 1,788.1
    L  -3% H
    1776.5 1848
    L  -3.2% H
    1776.5 1895.4
    L  -4.9% H
    1775.8 1974.9
    L  27.1% H
    1314.9 1975
    L  40.8% H
    1081 1975
    L  164.8% H
    606.9 1975
    L  557.8% H
    269.3 1975
    L  587.2% H
    145.2 1975
    Lumax Auto Tech
    		10,343.6 1,517.6
    L  -2.3% H
    1511.2 1561.6
    L  -1.6% H
    1511.2 1620
    L  0.8% H
    1396.2 1620
    L  16.9% H
    1120 1620
    L  144.5% H
    449 1620
    L  561.3% H
    211.1 1620
    L  1112.6% H
    120.8 1620
    L  1757.8% H
    47.9 1620
    Lumax Industries
    		5,114.6 5,471.5
    L  -1.5% H
    5445 5573
    L  -2.4% H
    5445 5760
    L  -0.2% H
    5346 5870
    L  12.5% H
    4480 5870
    L  129.5% H
    1960 5870
    L  229.5% H
    1630.2 5870
    L  294.8% H
    860.1 5870
    L  1075.7% H
    352.6 5870
    Mahindra & Mahindra
    		450,542.9 3,623.1
    L  -0.4% H
    3614.6 3647
    L  0.5% H
    3576.9 3658
    L  -1.7% H
    3540.1 3795
    L  6.7% H
    3393.1 3795
    L  21.8% H
    2425 3795
    L  192.9% H
    1123.4 3795
    L  409.6% H
    671.2 3795
    L  476.1% H
    245.4 3795
    Mahindra Resorts
    		6,229.9 308.4
    L  -0.5% H
    307 313.4
    L  -0.2% H
    307 320.0
    L  -4.4% H
    298.2 324.9
    L  -9.9% H
    298.2 364.0
    L  -13.8% H
    259 389.7
    L  22.3% H
    245.2 505
    L  130.3% H
    128.7 505
    L  52.8% H
    81.2 505
    Mahindra Lifespace
    		8,352.3 391.6
    L  -1.7% H
    390.7 400
    L  -2.0% H
    390.7 408.8
    L  -3.5% H
    386.7 427.1
    L  8.8% H
    352.2 427.1
    L  -9.0% H
    256.1 435.5
    L  16.3% H
    256.1 623.7
    L  281.4% H
    102.7 623.7
    L  181.7% H
    52.6 623.7
    Maruti Suzuki
    		521,782.6 16,596
    L  -0.6% H
    16516 16703
    L  1.1% H
    16414 16720
    L  2.7% H
    15850 16720
    L  1.9% H
    15260 16720
    L  52.3% H
    10750.1 16720
    L  101.0% H
    8130 16720
    L  122.9% H
    6400 16720
    L  260.9% H
    3193.3 16720
    Mayur Uniquoters
    		2,161.5 497.5
    L  1.4% H
    488.2 499
    L  3.4% H
    482.2 499.9
    L  -0.4% H
    474.4 514
    L  -2.4% H
    474.4 565.0
    L  -15.9% H
    441 629.9
    L  20.5% H
    401 700
    L  73.2% H
    271.8 700
    L  5.7% H
    119.3 700
    Minda Corporation
    		13,897.7 581.3
    L  -1.0% H
    578.1 589.8
    L  -2.6% H
    578.1 609
    L  -2.4% H
    557.3 617
    L  1.8% H
    553.3 620.0
    L  16.8% H
    445.1 620.0
    L  182.5% H
    185 652
    L  557.6% H
    84.5 652
    L  545.2% H
    52.8 652
    UNO Minda
    		73,366.3 1,271.4
    L  -1.6% H
    1263.7 1296
    L  0.3% H
    1262.4 1306.3
    L  -3.7% H
    1215.1 1339.5
    L  0.2% H
    1171.2 1382
    L  21.9% H
    767.6 1382
    L  142.3% H
    435 1382
    L  532.9% H
    193.7 1382
    L  4123.9% H
    24 1382
    Monte Carlo Fashions
    		1,447.1 698
    L  -0.6% H
    694.2 707.7
    L  -1.3% H
    694.2 759
    L  -12.2% H
    670.1 806
    L  4.8% H
    649.4 861.0
    L  -14.4% H
    518.1 861.0
    L  9.0% H
    518.1 986
    L  186.2% H
    207.1 986
    L  27.5% H
    121.1 986
    MRF
    		63,703.4 150,205
    L  -0.8% H
    150000 152295
    L  -2.2% H
    150000 154880
    L  -2.8% H
    150000 155695
    L  1.1% H
    145070 163600
    L  14.5% H
    102124.1 163600
    L  71.5% H
    81380.1 163600
    L  97.9% H
    63000 163600
    L  279.9% H
    30101 163600
    Navneet Education
    		3,185.9 144.0
    L  -1.0% H
    143.7 145.4
    L  0.3% H
    142 150.7
    L  -3.5% H
    138 150.7
    L  -8.0% H
    138 166
    L  4.8% H
    127.5 168.5
    L  25.3% H
    88.5 179.1
    L  73.8% H
    72.7 179.1
    L  63.4% H
    45 193.5
    Oberoi Realty
    		61,107.0 1,680.6
    L  0.5% H
    1663.6 1700
    L  0.3% H
    1655.3 1700
    L  1.1% H
    1595 1706
    L  6.5% H
    1559.1 1833.7
    L  -27.6% H
    1452.0 2343.7
    L  101.7% H
    790.1 2343.7
    L  215.2% H
    510 2343.7
    L  533.4% H
    212 2343.7
    Phoenix Mills
    		66,170.0 1,850.4
    L  -0.2% H
    1841.3 1871
    L  1.0% H
    1827.7 1871
    L  5.6% H
    1698.5 1871
    L  20.1% H
    1533 1871
    L  7.0% H
    1402.5 1871
    L  179.6% H
    593.2 2068.5
    L  398.1% H
    326.4 2068.5
    L  993.1% H
    119.5 2068.5
    Prestige Estates
    		69,330.3 1,609.6
    L  -0.5% H
    1592.3 1649.9
    L  -0.9% H
    1592.3 1649.9
    L  -3.5% H
    1582 1711.8
    L  6.8% H
    1490 1805.2
    L  -8.1% H
    1048.1 1814
    L  252.3% H
    391 2074.8
    L  503.4% H
    261.6 2074.8
    L  727.3% H
    129.6 2074.8
    Pricol
    		7,585.9 622.4
    L  -1.4% H
    620.1 634.8
    L  -5.7% H
    620.1 667
    L  -0.4% H
    589.8 677.9
    L  15.3% H
    499.9 693.3
    L  8.8% H
    367.9 693.3
    L  234.8% H
    174.8 693.3
    L  1200.7% H
    45.9 693.3
    L  1452.1% H
    21.9 693.3
    PVR INOX
    		9,828.8 1,000.9
    L  -2.3% H
    998 1031.9
    L  -5.6% H
    998 1070
    L  -7.8% H
    998 1145
    L  -9.7% H
    998 1249.7
    L  -25.1% H
    830 1350.4
    L  -40.1% H
    830 1875.5
    L  -21.8% H
    830 2214.9
    L  25.6% H
    645.3 2214.9
    Rajesh Exports
    		6,282.5 212.8
    L  -5% H
    212.8 212.8
    L  4.1% H
    204.5 237.9
    L  13.3% H
    179.1 237.9
    L  16.5% H
    173.9 237.9
    L  -9.8% H
    151.1 241.5
    L  -68.4% H
    151.1 1029.7
    L  -56.3% H
    151.1 1029.7
    L  -68.6% H
    151.1 1029.7
    Relaxo Footwears
    		10,037.2 403.2
    L  -0.5% H
    401.8 405.4
    L  0.3% H
    400.6 409.5
    L  -2.2% H
    393 426.0
    L  -6.3% H
    393 473.1
    L  -35.0% H
    390.4 639.4
    L  -54.4% H
    390.4 974
    L  -49.9% H
    390.4 1448
    L  65.9% H
    175 1448
    Rico Auto Industries
    		1,852.9 137.0
    L  9.6% H
    126.3 141.5
    L  11.8% H
    122.6 141.5
    L  29.5% H
    100.1 141.5
    L  46.9% H
    78.9 141.5
    L  61.7% H
    54 141.5
    L  77.6% H
    54 157
    L  302.2% H
    31.3 157
    L  196.8% H
    16.0 157
    Shalimar Paints
    		481.8 57.6
    L  3.1% H
    55.8 58
    L  4.4% H
    55.1 59.0
    L  -14.4% H
    54.5 68.7
    L  -24.4% H
    54.5 88.5
    L  -55.1% H
    54.5 144
    L  -55.3% H
    54.5 224.2
    L  -37.4% H
    54.5 224.2
    L  -58.8% H
    42.4 320.6
    Shoppers Stop
    		4,389.6 398.7
    L  -3.7% H
    396.6 423.2
    L  -11.8% H
    396.6 454.3
    L  -5.9% H
    391.5 456.1
    L  -26.2% H
    391.5 558
    L  -33.7% H
    391.5 688.7
    L  -42.1% H
    391.5 943.4
    L  98.3% H
    174.1 943.4
    L  -1.6% H
    131 943.4
    Siyaram Silk Mills
    		2,940.7 648.2
    L  -0.1% H
    646.2 654.4
    L  2.6% H
    624.4 655
    L  -12.2% H
    617.9 742.7
    L  0.0% H
    617.9 848.8
    L  -27.5% H
    555.1 1029.0
    L  20.6% H
    399.3 1175
    L  237.3% H
    179.9 1175
    L  173.5% H
    93.5 1175
    Sobha
    		15,822.8 1,479.6
    L  0.1% H
    1464.1 1492.8
    L  1.0% H
    1462.2 1507
    L  -5.9% H
    1395 1582
    L  -4.1% H
    1395 1732
    L  -7.2% H
    1075.3 1732.5
    L  173.6% H
    401.1 2160.8
    L  348.7% H
    330.9 2160.8
    L  384.5% H
    117.4 2160.8
    Somany Ceramics
    		1,687.3 411.4
    L  0.4% H
    408 416.3
    L  -2.0% H
    408 421.0
    L  -4.4% H
    402.9 435.1
    L  -9.1% H
    402.9 472.5
    L  -36.1% H
    395.3 666
    L  -14.0% H
    395.3 872.6
    L  25.5% H
    317.2 970
    L  9.6% H
    76.9 977.6
    JTEKT
    		3,960.7 142.8
    L  -0.8% H
    142 144.5
    L  0.7% H
    141.6 149
    L  -4.9% H
    136.4 159.5
    L  -14.5% H
    136.4 171.3
    L  -9.7% H
    103.8 188.5
    L  8.2% H
    93.2 220.8
    L  67.2% H
    64.6 220.8
    L  148.2% H
    34.3 220.8
    Steel Strips Wheels
    		2,984.2 189.9
    L  -1.6% H
    189.3 193.5
    L  -1.9% H
    189.3 196.4
    L  -2.3% H
    183.4 198.1
    L  -17.3% H
    183.4 236.0
    L  -4.4% H
    167.4 280
    L  21.2% H
    128.3 299
    L  289.5% H
    49.0 299
    L  336.3% H
    28.2 299
    Sun TV Network
    		22,545.6 572.1
    L  -0.7% H
    570 581.9
    L  5.4% H
    545.0 581.9
    L  4.4% H
    533.8 581.9
    L  9.2% H
    518.6 616.8
    L  -16.7% H
    518.1 702.0
    L  15.8% H
    393.8 921
    L  18.1% H
    393.8 921
    L  38.2% H
    259.6 1097.8
    Sundram Fasteners
    		19,588.2 932.2
    L  -0.7% H
    930.6 943.9
    L  -0.8% H
    930.6 946.6
    L  -3.1% H
    906.6 989.5
    L  -6.0% H
    906.6 1035
    L  -12.2% H
    831.2 1102.7
    L  0.6% H
    831.2 1506.0
    L  75.4% H
    513 1506.0
    L  469.8% H
    135 1506.0
    Sunteck Realty
    		5,917.4 404.0
    L  -2.4% H
    399.5 415.9
    L  3.2% H
    392.1 422
    L  -5.7% H
    384.5 429.9
    L  -1.4% H
    384.5 472.5
    L  -20.8% H
    347 545
    L  18.9% H
    271.1 699
    L  15.5% H
    250 699
    L  218.0% H
    86 699
    Symphony
    		5,915.4 861.4
    L  2% H
    843.0 867.3
    L  2.6% H
    840 890.1
    L  -0.8% H
    838.1 894.5
    L  -4.6% H
    838.1 963.2
    L  -33.8% H
    838.1 1454.8
    L  -3.7% H
    820 1881.0
    L  -12.5% H
    820 1881.0
    L  -25.8% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,694.9 429.8
    L  3.9% H
    410 432.9
    L  13.1% H
    383.1 432.9
    L  6.6% H
    370 432.9
    L  4.1% H
    370 438
    L  6.7% H
    330.2 528.1
    L  124.1% H
    173.1 528.1
    L  221.0% H
    102 528.1
    L  340.1% H
    64.1 528.1
    Titan Company
    		354,404.3 3,992
    L  2.1% H
    3900 4006.9
    L  1.6% H
    3900 4006.9
    L  2.4% H
    3751 4006.9
    L  20.0% H
    3327 4006.9
    L  20.1% H
    2925 4006.9
    L  60.9% H
    2269.6 4006.9
    L  166.9% H
    1396 4006.9
    L  1038.5% H
    296.2 4006.9
    Trent
    		152,337.1 4,285.3
    L  -0.1% H
    4263 4338.4
    L  5.5% H
    4063.9 4338.4
    L  -0.2% H
    3930.1 4338.4
    L  -8.4% H
    3930.1 4908
    L  -39.3% H
    3930.1 7493.1
    L  215.7% H
    1155 8345
    L  525.8% H
    585 8345
    L  2438.1% H
    134.9 8345
    Trident
    		13,697.9 26.9
    L  -0.5% H
    26.9 27.1
    L  -0.3% H
    26.9 27.5
    L  -5.3% H
    26.5 28.5
    L  -6.3% H
    26.5 30
    L  -19.4% H
    23.1 34.9
    L  -19.8% H
    23.1 52.9
    L  187.5% H
    9.4 70.4
    L  360.3% H
    3.1 70.4
    TTK Prestige
    		8,558.7 625.0
    L  0.6% H
    617 626.4
    L  1.1% H
    613 636.4
    L  -5.4% H
    609 666
    L  -1.6% H
    609 771.2
    L  -22.6% H
    582.5 827.4
    L  -18.5% H
    582.5 1025
    L  4.3% H
    582.2 1264.7
    L  78.2% H
    333.3 1264.7
    TV Today Network
    		846.0 141.8
    L  4.1% H
    137.0 146
    L  5.6% H
    133.2 146
    L  2.2% H
    130.6 146
    L  -1.5% H
    130.6 153.0
    L  -29.7% H
    130.6 227.0
    L  -39.6% H
    130.6 313.5
    L  -35.9% H
    130.6 460.1
    L  -54.8% H
    127.6 558.0
    TVS Motor Company
    		172,651.4 3,634.1
    L  -0.9% H
    3626.4 3675.1
    L  -0.9% H
    3626.4 3734.9
    L  2.7% H
    3503.1 3734.9
    L  6.4% H
    3341 3734.9
    L  49.0% H
    2171.4 3734.9
    L  257.8% H
    967.6 3734.9
    L  657.5% H
    479.8 3734.9
    L  1173.1% H
    240.1 3734.9
    TVS Srichakra
    		3,142.9 4,104.6
    L  1.8% H
    3984.2 4178.8
    L  -2.7% H
    3984.2 4251.1
    L  -12.2% H
    3984.2 4775
    L  24.4% H
    3135 4775.8
    L  16.9% H
    2431.8 4775.8
    L  35.1% H
    2431.8 5097
    L  123.2% H
    1451 5097
    L  47.2% H
    758 5097
    V-Mart Retail
    		5,867.8 738.7
    L  -1.0% H
    735 746
    L  0.1% H
    732 752.0
    L  -6.7% H
    727 803.3
    L  2.1% H
    700 888
    L  -21.6% H
    676.0 1009.8
    L  0.5% H
    398.8 1130
    L  18.1% H
    398.8 1212.2
    L  403.9% H
    109.1 1212.2
    Vaibhav Global
    		3,924.3 234.9
    L  -1.8% H
    234 238.9
    L  -0.9% H
    233 245.0
    L  -1.0% H
    224.6 250
    L  1.1% H
    215 293.3
    L  -18.1% H
    195 304.7
    L  -26.0% H
    195 542.4
    L  -46.6% H
    195 1050
    L  130.9% H
    46.8 1050
    Vardhman Textiles
    		12,924.6 446.9
    L  0.6% H
    438.2 448
    L  -1.4% H
    438.2 454.0
    L  3.4% H
    422.1 455.2
    L  7.1% H
    385.5 469.0
    L  -12.8% H
    361.1 539.9
    L  44.1% H
    270 592
    L  115.1% H
    202.3 592
    L  175.9% H
    120.2 592
    ZF Commercial
    		28,009.5 14,767
    L  -0.2% H
    14717 14973
    L  -5.1% H
    14671 15653
    L  14.5% H
    12784 15848
    L  17.4% H
    12302 15848
    L  25.9% H
    9561 15848
    L  66.8% H
    8688 18250
    L  160.4% H
    5262 18250
    L  133.0% H
    4750.1 18250
    Welspun Living
    		12,715.5 132.6
    L  -1.8% H
    132.1 135.0
    L  -2.4% H
    132.1 139.0
    L  -0.7% H
    128.2 151.1
    L  13.8% H
    113.4 151.1
    L  -15.6% H
    104.8 166.8
    L  83.9% H
    62 213.0
    L  91.7% H
    62 213.0
    L  50.2% H
    18.5 213.0
    Whirlpool
    		11,530.1 908.8
    L  -1.6% H
    906.3 929
    L  -1.9% H
    906.3 963.5
    L  -24.3% H
    887.7 1088
    L  -26.3% H
    887.7 1437
    L  -51.4% H
    887.7 1901.8
    L  -38.8% H
    887.7 2449.7
    L  -64.1% H
    887.7 2787
    L  39.7% H
    555.6 2787
    Wonderla Holidays
    		3,208.9 506.1
    L  -1.8% H
    505.2 518.7
    L  -5.7% H
    505.2 556
    L  -9.4% H
    505.2 574.5
    L  -17.4% H
    505.2 616.6
    L  -31.8% H
    505.2 848.6
    L  48.5% H
    328 1105.9
    L  149.2% H
    162 1105.9
    L  26.1% H
    105 1105.9
    Zee Entertainment
    		8,760.9 91.2
    L  -0.7% H
    91.1 92.6
    L  0.8% H
    91.1 93.6
    L  -6.8% H
    89.8 104.6
    L  -19.0% H
    89.8 115.1
    L  -26.9% H
    89.3 151.7
    L  -61.8% H
    89.3 299.7
    L  -58.0% H
    89.3 378.7
    L  -77.8% H
    89.3 619
    Page Industries
    		40,678.3 36,470
    L  -0.4% H
    36325 36750
    L  2.0% H
    35970 36900
    L  -6.5% H
    35310 39270
    L  -11.6% H
    35310 43135
    L  -22.5% H
    35310 50590
    L  -16.3% H
    33070.1 50590
    L  32.7% H
    26864.6 54349.1
    L  181.2% H
    9752.4 54349.1
    Aditya Birla Fashion
    		9,371.2 76.8
    L  -1.5% H
    76.6 77.9
    L  -0.1% H
    76.3 79.5
    L  -0.2% H
    72.6 79.5
    L  -9.6% H
    72.6 89.0
    L  -72.8% H
    70.6 295.7
    L  -73.4% H
    70.6 364.4
    L  -53.2% H
    70.6 364.4
    L  -65.4% H
    70.6 364.4
    Voltas
    		45,698.5 1,381.1
    L  -1.0% H
    1377 1412.4
    L  0.4% H
    1372 1420
    L  -0.4% H
    1309.5 1425.9
    L  3.1% H
    1288.1 1463.8
    L  -19.3% H
    1135 1859.4
    L  75.6% H
    737.2 1944.9
    L  70.3% H
    737.2 1944.9
    L  343.3% H
    211 1944.9
    Butterfly Gandhimathi
    		1,182.3 661.3
    L  -0.5% H
    651.1 663.9
    L  1.6% H
    643 672.8
    L  -6.9% H
    631 717.8
    L  -4.9% H
    631 823.9
    L  -16.3% H
    550.7 829.9
    L  -57.4% H
    550.7 1592
    L  41.4% H
    455.6 1903.4
    L  172.3% H
    83 1903.4
    Crompton Greaves
    		16,539.0 256.9
    L  -0.2% H
    255.8 259.2
    L  0.5% H
    255.8 261.4
    L  -4.3% H
    248 269.3
    L  -12.2% H
    248 297.9
    L  -34.7% H
    248 402.0
    L  -25.5% H
    248 484
    L  -27.9% H
    248 512.8
    L  65.4% H
    125 512.8
    Dixon Technologies
    		74,813.3 12,328
    L  -2.4% H
    12250 12711
    L  -7.1% H
    12250 13445
    L  -16.8% H
    12130 14890
    L  -29.6% H
    12130 17637
    L  -31.7% H
    12130 18700
    L  222.9% H
    2553 19148.9
    L  384.7% H
    2553 19148.9
    L  3390.4% H
    312 19148.9
    Rupa & Company
    		1,285.4 161.6
    L  -0.4% H
    161 163.0
    L  -0.3% H
    161 164.7
    L  -7.2% H
    158.6 176.8
    L  -18.8% H
    158.6 209.9
    L  -34.9% H
    158.6 259.8
    L  -41.6% H
    158.6 362
    L  -32.6% H
    158.6 585.9
    L  -47.2% H
    100.5 590.0
    Amber Enterprises
    		23,396.4 6,652
    L  -0.1% H
    6618 6733
    L  -0.4% H
    6613 6770
    L  -8.9% H
    6340 7302
    L  -18.5% H
    6340 8626
    L  -15.5% H
    5235 8626
    L  246.5% H
    1762.5 8626
    L  183.9% H
    1762.5 8626
    L  674.4% H
    622 8626
    Westlife Foodworld
    		8,475.9 543.6
    L  1.0% H
    533.8 546
    L  4.5% H
    514.9 546
    L  -4.1% H
    513 592
    L  -20.5% H
    513 763.8
    L  -33.7% H
    513 893.4
    L  -28.7% H
    513 1025.0
    L  26.2% H
    385.1 1025.0
    L  94.1% H
    261.5 1025.0
    Filatex
    		2,176.8 49.0
    L  -1.8% H
    48.9 50.2
    L  -3.6% H
    48.9 51.6
    L  -9.3% H
    48.3 55.8
    L  -5.1% H
    48.3 66.1
    L  -19.2% H
    34 66.1
    L  10.5% H
    30.2 78
    L  115.9% H
    22.3 78
    L  1029.5% H
    3.3 78
    Orient Electric
    		3,790.0 177.6
    L  -1.3% H
    177.1 180.7
    L  -2.5% H
    177.1 183.9
    L  -6.5% H
    171.8 198.8
    L  -11.3% H
    155.4 217.5
    L  -29.4% H
    155.4 251.7
    L  -31.5% H
    155.4 297.1
    L  -19.4% H
    155.4 408
    L  41.6% H
    103.3 408
    Tube Investments
    		50,327.8 2,600.8
    L  0.2% H
    2590.1 2630.7
    L  -1.3% H
    2557 2651.8
    L  -9.7% H
    2536.6 2898.9
    L  -16.9% H
    2536.6 3262.9
    L  -28.5% H
    2407.1 3693.6
    L  -5.7% H
    2375 4810.8
    L  225.8% H
    750.1 4810.8
    L  626.6% H
    212 4810.8
    Safari Industries
    		10,914.3 2,232.6
    L  -1.7% H
    2203 2289.9
    L  1.1% H
    2190 2312.7
    L  -10.4% H
    2181.4 2502.6
    L  1.9% H
    2003 2507.1
    L  -12.3% H
    1670.2 2686.3
    L  167.7% H
    821.4 2744.7
    L  756.6% H
    236.8 2744.7
    L  703.2% H
    144.8 2744.7
    Lemon Tree Hotels
    		12,801.1 161.6
    L  -0.8% H
    161.2 163.5
    L  1.1% H
    160.3 166.5
    L  6.6% H
    151.5 167.9
    L  -2.6% H
    147.2 174.2
    L  7.9% H
    117.5 180.7
    L  105.3% H
    72.0 180.7
    L  309.1% H
    27 180.7
    L  188.5% H
    14.1 180.7
    Jindal Worldwide
    		2,930.6 29.2
    L  0.0% H
    28.9 29.8
    L  -0.4% H
    28.9 30.6
    L  -11.7% H
    28 34.5
    L  -18.7% H
    28 40
    L  -63.6% H
    28 94.2
    L  -66.2% H
    28 95.3
    L  159.6% H
    8.8 95.3
    L  943.9% H
    2.3 95.3
    VIP Industries
    		5,488.9 386.4
    L  -5.3% H
    382.8 409.9
    L  6.0% H
    360.9 435
    L  4.0% H
    339.4 435
    L  -5.6% H
    339.4 447.3
    L  -17.5% H
    248.4 497.7
    L  -43.1% H
    248.4 731.0
    L  10.3% H
    248.4 774.6
    L  276.6% H
    84.5 774.6
    Varroc Engineering
    		9,260.4 606.1
    L  -1.8% H
    599.2 614.8
    L  -4.6% H
    599.2 641
    L  -8.2% H
    599.2 694.7
    L  -1.9% H
    580.6 694.7
    L  3.9% H
    374.1 694.7
    L  104.4% H
    239.5 716.9
    L  59.5% H
    239.5 716.9
    L  -37.3% H
    120 1178.7
    BLS International
    		13,183.9 320.2
    L  -1.1% H
    318.8 326.1
    L  -1.6% H
    318.8 330.9
    L  2.1% H
    304.3 340.4
    L  -4.1% H
    277.0 359
    L  -31.9% H
    277.0 521.8
    L  83.4% H
    149.7 521.8
    L  1413.2% H
    20.8 521.8
    L  1337.2% H
    6.8 521.8
    Jay Bharat Maruti
    		983.3 90.8
    L  -0.6% H
    90.5 94.5
    L  4.7% H
    86.5 98.1
    L  2.0% H
    80 98.1
    L  -11.9% H
    80 109.9
    L  7.3% H
    55.5 111.9
    L  44.1% H
    51.2 144
    L  89.3% H
    39.4 144
    L  210.4% H
    18 149.4
    Automotive Axles
    		2,738.6 1,812.2
    L  -1.7% H
    1805 1845.5
    L  -2.8% H
    1805 1927
    L  12.6% H
    1606.3 1948.6
    L  3.8% H
    1590 1948.6
    L  1.8% H
    1520 1982.2
    L  -5.7% H
    1520 2693.2
    L  78.6% H
    941 2693.2
    L  159.6% H
    335.6 2693.2
    DB Corp
    		4,638.8 260.3
    L  -0.2% H
    257 268.6
    L  0.6% H
    256.5 268.6
    L  0.6% H
    233.2 268.6
    L  -2.0% H
    228 280.6
    L  -14.4% H
    189.1 312.5
    L  119.3% H
    92.8 403.9
    L  220.5% H
    72.6 403.9
    L  -20.5% H
    58 447.7
    Endurance Tech
    		35,866.2 2,549.8
    L  -1.3% H
    2541 2599.9
    L  -5.4% H
    2541 2720
    L  -5.0% H
    2541 2750
    L  -6.6% H
    2541 3011
    L  18.0% H
    1675 3079.9
    L  85.6% H
    1179 3079.9
    L  105.5% H
    1047.2 3079.9
    L  440.2% H
    518.8 3079.9
    Avenue Supermarts
    		246,458.7 3,787.4
    L  -0.3% H
    3781.2 3824
    L  -0.8% H
    3771.3 3868
    L  -5.8% H
    3742.4 4044.8
    L  -16.2% H
    3742.4 4571
    L  7.9% H
    3340 4949.5
    L  -6.2% H
    3292 5484.9
    L  41.7% H
    2610 5900
    L  1166.7% H
    558.3 5900
    India Tourism Development
    		5,089.1 593.4
    L  4.3% H
    565.6 632.0
    L  5.8% H
    560.6 632.0
    L  2.7% H
    530.0 632.0
    L  1.7% H
    530.0 712.8
    L  -1.4% H
    467.1 740.0
    L  66.6% H
    276 930.8
    L  72.3% H
    260.8 930.8
    L  178.4% H
    104.7 930.8
    Sheela Foam
    		6,298.7 579.4
    L  -2.1% H
    577.3 594.7
    L  0.6% H
    576.2 608.8
    L  -5.5% H
    560.2 616.8
    L  -13.1% H
    560.2 733.1
    L  -41.4% H
    560.2 1058.7
    L  -55.3% H
    560.2 1370.0
    L  -31.0% H
    560.2 2027.5
    L  12.3% H
    455 2027.5
    GNA Axles
    		1,354.5 315.5
    L  -0.4% H
    312.7 322.6
    L  1.8% H
    308 322.6
    L  2.6% H
    295.5 331
    L  1.7% H
    295.5 331
    L  -22.1% H
    271.1 427.7
    L  -4.3% H
    271.1 583.3
    L  150.0% H
    126 583.3
    L  204.8% H
    63.1 583.3
    Rane Madras
    		2,175.3 787.1
    L  -0.2% H
    773.5 795.5
    L  6.9% H
    728.6 802
    L  -1.5% H
    710.8 806
    L  -3.8% H
    710.8 865
    L  -10.1% H
    575 1049
    L  114.9% H
    363 1529
    L  216.3% H
    244.4 1529
    L  123.6% H
    125 1529
    Ashiana Housing
    		2,961.0 294.6
    L  0.2% H
    291.2 297.6
    L  -0.3% H
    291.2 299.5
    L  -2.4% H
    283.8 308.6
    L  -0.3% H
    269.5 314.0
    L  -10.3% H
    247.8 395.7
    L  115.5% H
    135.1 469
    L  192.2% H
    93.1 469
    L  71.3% H
    39 469
    Cantabil Retail
    		2,128.3 254.5
    L  -0.9% H
    254.0 259.0
    L  -0.7% H
    254.0 266.1
    L  2.3% H
    243.9 272.9
    L  0.9% H
    237.6 272.9
    L  -4.1% H
    213.4 334
    L  5.3% H
    161.6 334
    L  236.8% H
    71 334
    L  1939.0% H
    10.8 334
    Arvind Fashions
    		6,912.4 517.3
    L  0.3% H
    511.1 523
    L  0.9% H
    501.6 530.5
    L  -1.2% H
    463.5 530.5
    L  -0.3% H
    463.5 569
    L  0.6% H
    320.2 579
    L  60.2% H
    261.1 639.7
    L  238.2% H
    123 639.7
    L  66.3% H
    110 1089.7
    Chalet Hotels
    		18,956.1 866.6
    L  -0.7% H
    865 875.7
    L  -0.5% H
    862.4 904
    L  -1.2% H
    851 919
    L  -9.4% H
    851 993
    L  -11.1% H
    634.1 1082
    L  165.4% H
    321.4 1082
    L  372.1% H
    122.7 1082
    L  209.5% H
    99.6 1082
    EIH
    		22,957.1 367.1
    L  0.9% H
    362 368.4
    L  0.1% H
    362 369.4
    L  -2.2% H
    358 391.9
    L  -2.2% H
    358 414.0
    L  -11.2% H
    305 435.1
    L  124.5% H
    150.4 502.2
    L  302.7% H
    82 502.2
    L  198.6% H
    54.8 502.2
    Network18
    		6,775.5 43.9
    L  0.7% H
    43.4 44.5
    L  5.0% H
    42.1 44.6
    L  -2.7% H
    41.1 46.9
    L  -15.0% H
    41.1 54.2
    L  -39.0% H
    39.7 74.6
    L  -30.1% H
    39.7 135.7
    L  19.9% H
    34.5 135.7
    L  -21.3% H
    14.7 135.7
    Thomas Cook
    		6,719.4 142.9
    L  -0.1% H
    141.8 144.4
    L  -0.3% H
    141.8 146.0
    L  -5.0% H
    134.0 152.8
    L  -12.2% H
    134.0 169
    L  -26.4% H
    118.3 202.6
    L  102.8% H
    52.1 264
    L  211.9% H
    40 264
    L  -31.6% H
    22.0 303
    Indian Railway Catering
    		56,440 705.5
    L  3.8% H
    678.8 712.6
    L  4.7% H
    676.3 712.6
    L  2.5% H
    658.3 712.6
    L  0.3% H
    658.3 735.8
    L  -9.8% H
    656 831.8
    L  13.4% H
    557.1 1138.9
    L  150.4% H
    281.6 1279.3
    L  1002.3% H
    125 1279.3
    Century Enka
    		974.8 446.1
    L  1.4% H
    440.8 448.0
    L  1.7% H
    433.1 448.0
    L  -3.0% H
    409.5 473.9
    L  -6.5% H
    409.5 490.0
    L  -29.1% H
    409.5 655
    L  9.7% H
    340 864.9
    L  115.6% H
    204.6 864.9
    L  139.8% H
    94.5 864.9
    Saint-Gobain Sekurit
    		967.1 106.2
    L  0.7% H
    105.5 106.6
    L  0.1% H
    105.3 109
    L  -3.8% H
    103.1 111.4
    L  -9.1% H
    103.1 119.5
    L  -16.9% H
    95.5 135.5
    L  10.5% H
    77 158
    L  61.3% H
    57.1 158
    L  128.0% H
    26 158
    Goldiam Intl
    		4,072.4 360.7
    L  -0.7% H
    360 366.1
    L  -2.6% H
    360 378
    L  -9.5% H
    360 407
    L  -2.0% H
    350 408
    L  -12.1% H
    251.4 569
    L  191.8% H
    120.3 569
    L  729.8% H
    39.3 569
    L  3074.7% H
    7.6 569
    India Nippon Electricals
    		1,851.1 818.3
    L  3.0% H
    792.7 825
    L  1.8% H
    791.3 825
    L  -4.3% H
    764.9 884
    L  -12.6% H
    764.9 1099.9
    L  16.9% H
    545.3 1099.9
    L  114.4% H
    325.1 1099.9
    L  126.7% H
    319.7 1099.9
    L  312.1% H
    157.5 1099.9
    Thangamayil Jewellery
    		9,977.1 3,208.3
    L  -2.3% H
    3140.9 3394
    L  -3.9% H
    3140.9 3446
    L  -1.3% H
    3090.4 3536.3
    L  59.1% H
    1939.5 3536.3
    L  69.0% H
    1523.1 3536.3
    L  554.2% H
    470.4 3536.3
    L  1084.8% H
    273.2 3536.3
    L  2779.5% H
    75.1 3536.3
    Dollar Industries
    		2,033.0 358.5
    L  -1.8% H
    357.4 367.7
    L  -1.4% H
    357.4 368.8
    L  1.3% H
    331.8 369.8
    L  -2.2% H
    331.8 396
    L  -25.8% H
    331.8 499
    L  -13.4% H
    310.6 660.0
    L  59.2% H
    206 665
    L  1034.3% H
    96.1 665
    Goodyear
    		1,961.9 850.6
    L  -0.5% H
    848 864.9
    L  2.2% H
    830 870
    L  -3.4% H
    830 894.8
    L  -13.2% H
    830 1022.1
    L  -16.3% H
    806 1071
    L  -19.9% H
    806 1451.1
    L  -11.0% H
    806 1451.1
    L  49.0% H
    443.1 1451.1
    Alok Industries
    		8,083.4 16.3
    L  -1.8% H
    16.2 16.6
    L  1.5% H
    16 17.7
    L  -3.5% H
    15.4 17.7
    L  -6.2% H
    15.4 18.5
    L  -23.8% H
    14.0 23.5
    L  5.4% H
    10.1 39.1
    L  -23.7% H
    10.1 39.1
    L  160.5% H
    1.4 58.5
    Sharda Motor
    		5,395.5 939.9
    L  -1.2% H
    938.1 954.9
    L  -1.4% H
    938.1 976
    L  2.3% H
    908.1 994
    L  -10.2% H
    900.6 1189.9
    L  2.9% H
    625 1248
    L  164.2% H
    275.2 1476.1
    L  426.8% H
    162.5 1476.1
    L  878.5% H
    48 1476.1
    Anant Raj
    		19,960.6 554.7
    L  -2.1% H
    551.6 565
    L  0.6% H
    550.4 573.9
    L  -8.3% H
    484 609
    L  -18.4% H
    484 743.7
    L  -32.3% H
    376.2 947.9
    L  483.2% H
    90.6 947.9
    L  2191.9% H
    24.2 947.9
    L  1197.4% H
    13 947.9
    TARC
    		4,733.6 160.4
    L  6.9% H
    151 165.5
    L  8.9% H
    147 165.5
    L  19.7% H
    134.0 165.5
    L  -1.4% H
    125.3 170.6
    L  -5.2% H
    103.2 206.1
    L  301.5% H
    33.6 270.0
    L  700.0% H
    19.1 270.0
    L  342.5% H
    19.1 270.0
    Restaurant Brands Asia
    		3,577.5 61.4
    L  -3.2% H
    61.1 63.4
    L  -7.6% H
    61.1 67.9
    L  -2.3% H
    60.3 68.7
    L  -22.5% H
    60.3 81.8
    L  -23.9% H
    59.4 89.5
    L  -44.3% H
    59.4 137.7
    L  -66.1% H
    59.4 189.7
    L  2.3% H
    59.4 213.8
    PG Electroplast
    		16,578.4 581.1
    L  -0.1% H
    577.1 593.4
    L  -0.2% H
    572.9 593.4
    L  -3.8% H
    521.3 607.4
    L  12.9% H
    496.8 607.4
    L  -39.6% H
    465 1054.2
    L  445.5% H
    100.3 1054.2
    L  3799.7% H
    13.1 1054.2
    L  3610.4% H
    2.5 1054.2
    Sona BLW Precision
    		29,973.0 482.1
    L  -0.4% H
    480.8 487.8
    L  -3.0% H
    480.8 502.3
    L  -5.0% H
    469 520.6
    L  18.4% H
    402.3 520.6
    L  -18.8% H
    380 607.3
    L  17.4% H
    380 768.7
    L  65.7% H
    295 839.9
    L  65.7% H
    295 839.9
    Havells
    		88,912.9 1,418.2
    L  -0.4% H
    1415.1 1435.8
    L  0.1% H
    1415.1 1447.5
    L  -1.5% H
    1380 1452.1
    L  -5.9% H
    1380 1520.9
    L  -15.4% H
    1380 1721.2
    L  27.7% H
    1096.4 2106
    L  58.3% H
    893.1 2106
    L  365.1% H
    259.1 2106
    Sterling Tools
    		1,000.5 276.5
    L  -3.3% H
    275.3 285.8
    L  4.0% H
    266.0 292
    L  -1.2% H
    259.8 292
    L  -11.4% H
    259.8 335
    L  -54.0% H
    259.8 619.5
    L  14.5% H
    241.6 744.3
    L  40.8% H
    115 744.3
    L  177.6% H
    78.4 744.3
    Sandhar Technologies
    		3,306.9 549.4
    L  -1.0% H
    548.7 567.1
    L  -1.8% H
    535 585
    L  -1.1% H
    513 590.5
    L  21.1% H
    441.6 601
    L  6.9% H
    315 601
    L  153.0% H
    190 697.5
    L  132.3% H
    174.5 697.5
    L  65.5% H
    124.9 697.5
    Greenlam Industries
    		6,225.6 244
    L  0.3% H
    241.0 247.0
    L  -1.5% H
    241.0 250.4
    L  -0.5% H
    232.0 262.7
    L  3.1% H
    231.7 272.1
    L  -9.6% H
    197.4 312
    L  53.1% H
    140.8 331
    L  222.5% H
    76.1 331
    L  310.4% H
    44.2 331
    Federal-Mogul Goetze
    		2,499.6 449.3
    L  -1.3% H
    448 456.9
    L  2.6% H
    438 460.4
    L  -4.8% H
    431.6 507.0
    L  -13.9% H
    431.6 547.4
    L  16.1% H
    308 622
    L  48.9% H
    296.5 622
    L  45.2% H
    202.4 622
    L  27.5% H
    202.4 666.5
    S P Apparels
    		1,753.1 698.7
    L  -1.6% H
    690.2 714.2
    L  -1.6% H
    690.2 747
    L  -8.9% H
    690.2 804.4
    L  -1.6% H
    666 886.1
    L  -24.8% H
    628 965
    L  124.0% H
    271 1133.1
    L  362.5% H
    141.6 1133.1
    L  160.7% H
    56.8 1133.1
    Nitin Spinners
    		1,785.8 317.7
    L  -0.5% H
    314.6 320
    L  -1.3% H
    314.6 326.2
    L  -4.2% H
    309.0 334.7
    L  -3.8% H
    302.4 350
    L  -28.1% H
    290.5 455
    L  66.1% H
    192.4 494.4
    L  353.8% H
    69.6 494.4
    L  300.6% H
    24 494.4
    Alicon Castalloy
    		1,375.4 841.9
    L  1.4% H
    826.2 863
    L  1.4% H
    819 863
    L  -6.2% H
    805.4 909
    L  -1.3% H
    805.4 1022
    L  -16.5% H
    597.2 1065
    L  -0.2% H
    597.2 1541.9
    L  151.5% H
    316.6 1541.9
    L  142.4% H
    157.1 1541.9
    Ganesh Housing
    		6,697.7 803.2
    L  -0.2% H
    796.6 808.2
    L  0.1% H
    790.2 818.4
    L  0.0% H
    779.2 899.7
    L  -4.7% H
    779.2 899.7
    L  -31.2% H
    779.2 1485
    L  138.1% H
    262.1 1485
    L  2470.2% H
    30.4 1485
    L  936.4% H
    17.4 1485
    Indigo Paints
    		5,375.4 1,127.5
    L  -2.3% H
    1123.2 1157.4
    L  -5.1% H
    1123.2 1197.4
    L  -13.7% H
    1123.2 1317.8
    L  3.4% H
    979.5 1345.9
    L  -16.5% H
    910 1438
    L  -11.4% H
    910 1720.3
    L  -24.3% H
    910 3330.0
    L  -24.3% H
    910 3330.0
    Nahar Spinning Mills
    		704.4 195.3
    L  -1.1% H
    194.1 200
    L  0.1% H
    194.1 201.0
    L  -4.1% H
    190.1 206.5
    L  -6.0% H
    190.1 218.2
    L  -26.7% H
    185.1 309
    L  -26.7% H
    185.1 384.5
    L  152.3% H
    72.6 690
    L  60.9% H
    22.1 690
    Lodha Developers
    		107,215.5 1,073.5
    L  -0.6% H
    1069.7 1085
    L  -1.5% H
    1069.7 1108.7
    L  -7.7% H
    1047.6 1178.6
    L  -5.9% H
    1047.6 1244
    L  -24.1% H
    1035.2 1531
    L  109.7% H
    355.5 1650.0
    L  341.8% H
    211.3 1650.0
    L  341.8% H
    211.3 1650.0
    Kalyan Jewellers
    		50,719.2 491.2
    L  0.8% H
    485 496.3
    L  1.3% H
    482 496.3
    L  -1.3% H
    459.1 516
    L  7.8% H
    442.3 528.5
    L  -32.4% H
    399.4 795.4
    L  303.4% H
    101.0 795.4
    L  464.5% H
    55.1 795.4
    L  464.5% H
    55.1 795.4
    Arvind SmartSpaces
    		2,753.2 600.3
    L  -1.2% H
    598.1 607.6
    L  -0.6% H
    598.1 625
    L  4.2% H
    570 625
    L  -4.1% H
    568.4 669
    L  -31.5% H
    568.4 928.0
    L  116.4% H
    224.4 1025
    L  447.2% H
    90.3 1025
    L  573.3% H
    60.1 1025
    Indo Rama Synthetics
    		1,267.4 48.5
    L  -0.8% H
    48.2 50.0
    L  0.6% H
    48.0 50.2
    L  -7.6% H
    45.4 53.2
    L  -11.5% H
    45.4 75
    L  22.3% H
    32 75
    L  -14.2% H
    32 75
    L  30.0% H
    30.7 90.8
    L  48.2% H
    8.3 90.8
    Stove Kraft
    		1,911.0 577.2
    L  -2.0% H
    575.1 594.7
    L  -1.8% H
    575.1 620.5
    L  -7.5% H
    556 632.5
    L  -13.8% H
    556 814.0
    L  -30.9% H
    524.7 975.4
    L  10.8% H
    353.1 975.4
    L  49.9% H
    353.1 1133.7
    L  49.9% H
    353.1 1133.7
    Asahi Glass
    		25,378.0 995.5
    L  2.6% H
    962.8 1002.8
    L  -1.3% H
    962.8 1015.8
    L  -3.2% H
    955.6 1074
    L  9.8% H
    840 1074
    L  33.2% H
    576.8 1074
    L  92.0% H
    419.7 1074
    L  264.9% H
    256.1 1074
    L  511.3% H
    119 1074
    Entertainment Network
    		535.9 112.4
    L  0.7% H
    110.4 120.0
    L   H
    110.0 120.0
    L  -11.6% H
    110.0 127.1
    L  -30.6% H
    110.0 163.9
    L  -37.5% H
    110.0 182.7
    L  -26.1% H
    110.0 358.8
    L  -28.5% H
    110.0 358.8
    L  -85.4% H
    98 1005
    Renaissance Global
    		1,322.1 123.2
    L  -1.6% H
    119.4 126
    L  -4.2% H
    119.4 130.3
    L  1.2% H
    118.8 132.0
    L  8.3% H
    111.5 145.5
    L  -30.3% H
    103.0 207.4
    L  31.8% H
    80.4 207.4
    L  115.2% H
    55 218.2
    L  358.8% H
    20.8 218.2
    United Foodbrands
    		731.5 187.2
    L  -1.4% H
    186.3 193
    L  6.6% H
    175.5 196.0
    L  -1.8% H
    173.8 196.0
    L  -17.7% H
    173.8 237.8
    L  -59.5% H
    173.8 465
    L  -80.8% H
    173.8 999.9
    L  -62.6% H
    173.8 1946.0
    L  -62.6% H
    173.8 1946.0
    EIH Asso Hotels
    		2,182.7 358.2
    L  0.0% H
    355.1 360.4
    L  0.6% H
    354.2 370
    L  -0.7% H
    340 370
    L  -4.3% H
    340 403.5
    L  -17.8% H
    304 455.7
    L  76.1% H
    182.5 544.0
    L  164.1% H
    102.7 544.0
    L  175.4% H
    75.6 544.0
    Delta Corp
    		1,878.9 70.2
    L  -1.5% H
    70 71.3
    L  1.3% H
    69.5 72.1
    L  3.2% H
    65.8 73.6
    L  -12.7% H
    65.8 84.9
    L  -37.5% H
    65.8 131.2
    L  -65.8% H
    65.8 260.0
    L  -56.3% H
    65.8 339.7
    L  -13.5% H
    49.2 401.6
    Shankara Building
    		264.6 109.1
    L  0.7% H
    108 111
    L  -0.3% H
    107 112.6
    L  -9.5% H
    105 126.7
    L  -50.1% H
    105 207.8
    L  -83.2% H
    105 1209.8
    L  -82.9% H
    105 1209.8
    L  -68.8% H
    105 1209.8
    L  -76.3% H
    105 2364.8
    MPS
    		3,414.7 1,996.2
    L  -1.4% H
    1990 2035
    L  0.0% H
    1970.1 2052.6
    L  -5.5% H
    1970.1 2219
    L  -9.0% H
    1970.1 2460
    L  -0.5% H
    1754.2 3079
    L  140.4% H
    814 3079
    L  450.0% H
    341.9 3079
    L  149.5% H
    154 3079
    Carysil
    		2,486.7 874.3
    L  -3.0% H
    871 901.6
    L  -2.3% H
    871 927.6
    L  -12.6% H
    860.2 1066
    L  8.1% H
    797.3 1071.9
    L  13.3% H
    482.3 1071.9
    L  81.9% H
    431.1 1151.0
    L  336.5% H
    181.3 1151.0
    L  336.5% H
    181.3 1151.0
    Ganesha Ecosphere
    		2,337.1 872.2
    L  -0.3% H
    864.3 891.9
    L  -2.3% H
    861.1 901.4
    L  -7.7% H
    844.0 949.2
    L  -26.9% H
    829.5 1264
    L  -57.2% H
    829.5 2085
    L  -0.1% H
    799 2484.2
    L  151.0% H
    347.5 2484.2
    L  448.4% H
    112.1 2484.2
    SJS Enterprises
    		5,489.7 1,749
    L  -0.2% H
    1732.3 1764.6
    L  2.2% H
    1703 1800
    L  3.4% H
    1621.1 1800
    L  20.5% H
    1418.1 1814
    L  49.9% H
    808.2 1814
    L  264.6% H
    377.7 1814
    L  222.7% H
    339.5 1814
    L  222.7% H
    339.5 1814
    FSN E-Commerce
    		74,268.2 259.5
    L  0.6% H
    257.5 261.4
    L  4.2% H
    248.4 261.8
    L  -1.9% H
    241.0 270.5
    L  12.5% H
    227.9 273.2
    L  61.3% H
    154.9 273.2
    L  72.3% H
    114.3 273.2
    L  38.4% H
    114.3 429.0
    L  38.4% H
    114.3 429.0
    Metro Brands
    		31,204.6 1,145.4
    L  -2.0% H
    1125.6 1179.5
    L  -0.2% H
    1125.6 1185
    L  -2.5% H
    1075 1224.5
    L  -6.0% H
    1075 1308.8
    L  -5.3% H
    990.1 1345
    L  37.0% H
    736.1 1441.2
    L  129.1% H
    426 1441.2
    L  129.1% H
    426 1441.2
    CarTrade Tech
    		13,159.6 2,752.6
    L  -1.3% H
    2742.1 2825.9
    L  0.4% H
    2740 2918.8
    L  -13.3% H
    2605.5 3177.1
    L  13.1% H
    2402.3 3290.5
    L  76.5% H
    1294 3290.5
    L  493.8% H
    340.2 3290.5
    L  70.1% H
    340.2 3290.5
    L  70.1% H
    340.2 3290.5
    Rolex Rings
    		3,428.7 125.9
    L  -1.8% H
    125.5 129.2
    L  -1.1% H
    125.5 134.7
    L  21.4% H
    101.7 138.5
    L  -5.2% H
    99.8 142.3
    L  -33.7% H
    99.8 193.5
    L  -29.1% H
    99.8 279.4
    L  39.9% H
    99.5 279.4
    L  39.9% H
    99.5 279.4
    Shriram Properties
    		1,440.2 84.4
    L  -1.9% H
    83.2 86.0
    L  1.2% H
    83.2 87.5
    L  -4.9% H
    82.4 90.1
    L  -4.3% H
    82.4 99.4
    L  -18.2% H
    63.1 113.2
    L  14.2% H
    53 147.6
    L  -28.5% H
    53 147.6
    L  -28.5% H
    53 147.6
    Eternal
    		271,898.6 281.8
    L  -1.1% H
    279.7 284.7
    L  -1.5% H
    279.7 288
    L  -8.2% H
    279.7 308.7
    L  -12.2% H
    279.7 368.5
    L  3.1% H
    194.8 368.5
    L  384.5% H
    44.4 368.5
    L  270.7% H
    40.6 368.5
    L  270.7% H
    40.6 368.5
    Sansera Engineering
    		10,548.8 1,698.8
    L  -0.1% H
    1692.3 1718.1
    L  -1.5% H
    1692.3 1760.9
    L  -0.7% H
    1597.6 1770
    L  18.6% H
    1364.2 1770
    L  15.2% H
    972.2 1770
    L  130.5% H
    697.1 1770
    L  128.3% H
    548.6 1770
    L  128.3% H
    548.6 1770
    Sapphire Foods
    		8,097.6 252.0
    L  -0.2% H
    248.2 254.1
    L  9.2% H
    228.7 256.3
    L  -1% H
    221.4 258.2
    L  -16.3% H
    221.4 310.5
    L  -21.6% H
    221.4 374.7
    L  -6.5% H
    220.5 401
    L  6.8% H
    181.8 401
    L  6.8% H
    181.8 401
    Go Fashion
    		2,553.3 472.8
    L  1.5% H
    462.6 489.5
    L  3.9% H
    452.3 489.5
    L  -10.7% H
    447.3 534.0
    L  -31.2% H
    447.3 715.5
    L  -50.4% H
    447.3 1028.2
    L  -59.2% H
    447.3 1407.8
    L  -31.5% H
    447.3 1453
    L  -31.5% H
    447.3 1453
    Devyani Intl
    		17,856.9 144.8
    L  -0.2% H
    143.6 145.7
    L  10.7% H
    131.1 147
    L  4.1% H
    122.3 147
    L  -14.8% H
    122.3 172.7
    L  -20.8% H
    122.3 209.8
    L  -17.4% H
    122.3 227.5
    L  60.9% H
    107.6 227.5
    L  60.9% H
    107.6 227.5
    Medplus Health
    		9,763.7 814.9
    L  -0.7% H
    805.1 820
    L  -0.7% H
    796.9 829.9
    L  3.6% H
    782.2 829.9
    L  3.6% H
    732 868
    L  -1.9% H
    642 1045.3
    L  26.9% H
    597.7 1045.3
    L  2.4% H
    548.3 1343
    L  2.4% H
    548.3 1343
    Pearl Global
    		7,333.6 1,591.2
    L  -1.9% H
    1583.5 1616
    L  -3.8% H
    1583.5 1672
    L  -9.3% H
    1524.3 1772
    L  24.3% H
    1200 1993.3
    L  12.2% H
    875 1993.3
    L  725.3% H
    167.5 1993.3
    L  1556.6% H
    77.7 1993.3
    L  1173.2% H
    41.0 1993.3
    Tips Industries
    		6,754.6 528.4
    L  0.6% H
    520.7 530.5
    L  -2.2% H
    520.7 542.9
    L  -0.7% H
    505.1 590.7
    L  -9.9% H
    483 624.6
    L  -33.1% H
    483 802.8
    L  200.5% H
    143 950
    L  1729.0% H
    27.7 950
    L  8221.3% H
    5.1 950
    Vedant Fashions
    		14,063.3 578.8
    L  -0.6% H
    578.1 585.0
    L  -3.2% H
    577.7 604.2
    L  -4.6% H
    575.1 624
    L  -17.8% H
    575.1 711.5
    L  -53.3% H
    575.1 1302.6
    L  -55.5% H
    575.1 1512
    L  -33.2% H
    575.1 1512
    L  -33.2% H
    575.1 1512
    Pokarna
    		2,556.3 824.5
    L  -1.4% H
    818 849.9
    L  -3.0% H
    818 868
    L  -12.4% H
    787.6 957.7
    L  4.7% H
    700.0 988
    L  -25.4% H
    700.0 1451.7
    L  125.1% H
    233.6 1451.7
    L  385% H
    165.5 1451.7
    L  354.9% H
    45.7 1451.7
    Racl Geartech
    		1,397.0 1,185.1
    L  10.3% H
    1075.8 1199.3
    L  17.5% H
    1016.6 1199.3
    L  12.0% H
    1002.4 1199.3
    L  7.4% H
    970.3 1348
    L  39.2% H
    648.4 1348
    L  71.5% H
    648.4 1525
    L  758.1% H
    138 1525
    L  3014.6% H
    25.1 1525
    PDS
    		5,178.7 366.3
    L  -0.2% H
    362.3 370.6
    L  -4.3% H
    362.3 385
    L  -0.1% H
    335.2 405
    L  13% H
    290.0 411
    L  -33.9% H
    290.0 620.0
    L  6.2% H
    290.0 666
    L  336.1% H
    83.8 666
    L  701.7% H
    27 666
    Schaeffler
    		59,454.8 3,803.8
    L  0.7% H
    3757.5 3816.8
    L  -0.9% H
    3753.6 3926.9
    L  -2.4% H
    3704 3970
    L  -4.7% H
    3704 4392
    L  11.5% H
    2823 4392
    L  36.9% H
    2555.6 4951
    L  348.1% H
    851.6 4951
    L  340.6% H
    605.1 4951
    Sangam
    		2,303.6 458.5
    L  1.7% H
    442.1 461
    L  6.1% H
    430 461
    L  2.2% H
    419.5 461
    L  5.4% H
    391.2 494.9
    L  8.7% H
    293.2 513
    L  91.8% H
    194.7 630.0
    L  565.4% H
    69 630.0
    L  48.6% H
    32.4 630.0
    BirlaNu
    		1,144.3 1,517.5
    L  0.7% H
    1502 1524.9
    L  0.2% H
    1500.1 1570
    L  -10.3% H
    1500.1 1728.7
    L  -21.5% H
    1500.1 1999
    L  -39.3% H
    1500.1 2543
    L  -41.8% H
    1500.1 3275
    L  -30.5% H
    1500.1 6758.1
    L  144.0% H
    421 6758.1
    Timex Group
    		3,550.9 351.8
    L  0.6% H
    344.1 362.7
    L  0.9% H
    344.1 368.9
    L  -2.0% H
    313 373
    L  2.9% H
    313 421
    L  76.7% H
    146.9 421
    L  145.9% H
    113.1 421
    L  1078.4% H
    24.9 421
    L  882.5% H
    14.3 421
    Ethos
    		8,024.6 2,999
    L  0.1% H
    2962.1 3025.1
    L  1.7% H
    2939.6 3124.3
    L  -5.7% H
    2789.3 3245.9
    L  17.2% H
    2498.5 3245.9
    L  0.2% H
    1931.9 3245.9
    L  208.8% H
    883.9 3404.8
    L  253.6% H
    683.3 3404.8
    L  253.6% H
    683.3 3404.8
    Campus Activewear
    		7,989.6 261.5
    L   H
    259.2 263.0
    L  -0.8% H
    256.8 266.9
    L  -4.8% H
    255.3 278.7
    L  -1.3% H
    253.1 287.8
    L  -13.7% H
    210 337.6
    L  -35.5% H
    210 424.8
    L  -10.4% H
    210 639.3
    L  -10.4% H
    210 639.3
    Veranda Learning
    		1,689.6 176.5
    L  -4.9% H
    172.2 187.0
    L  -1.4% H
    172.2 202.2
    L  -14.2% H
    172.2 224.0
    L  -17.6% H
    172.2 272.5
    L  -23.6% H
    172.2 272.5
    L  -26.8% H
    135 360.3
    L  28.8% H
    125 380
    L  28.8% H
    125 380
    Suprajit Engineering
    		6,523.1 475.6
    L  -0.1% H
    473.5 478.9
    L  2.2% H
    463.6 480
    L  3.4% H
    439.1 485
    L  -3.7% H
    428.3 504.9
    L  2.6% H
    350 517.7
    L  45.7% H
    317.3 639.6
    L  149.7% H
    190.5 639.6
    L  241.4% H
    99.3 639.6
    Hindware Home Innovation
    		2,123.4 253.9
    L  -1.5% H
    250 259.0
    L  -3.2% H
    250 269
    L  -23.1% H
    250 342.4
    L  -23.0% H
    250 392.7
    L  -8.0% H
    177.4 392.7
    L  -32.5% H
    177.4 633.7
    L  73.5% H
    142.7 633.7
    L  64.7% H
    51.1 633.7
    Craftsman Automation
    		17,604.2 7,379.5
    L  4.6% H
    6941.5 7444
    L  4.8% H
    6941.5 7444
    L  3.9% H
    6723 7444
    L  8.9% H
    6324 7444
    L  37.5% H
    3700 7444
    L  131.6% H
    2735 7444
    L  395.3% H
    1245 7444
    L  395.3% H
    1245 7444
    CIE Automotive
    		14,918.4 393.3
    L  -0.7% H
    392.7 402.3
    L  -1.2% H
    392.7 404.5
    L  -4.9% H
    385 428.8
    L  -5.7% H
    385 458
    L  -16.4% H
    356.8 498.4
    L  25.5% H
    317.5 622.4
    L  140.4% H
    150.3 622.4
    L  54.3% H
    58.6 622.4
    Nilkamal
    		2,068.4 1,386.1
    L  -1.0% H
    1377 1407.2
    L  -1.6% H
    1377 1454.9
    L  -1.4% H
    1330.7 1454.9
    L  -10.6% H
    1330.7 1600
    L  -27.5% H
    1330.7 2020
    L  -25.7% H
    1330.7 2805
    L  -2.7% H
    1330.7 3180
    L  12.5% H
    885 3180
    Faze Three
    		1,063.2 437.2
    L  -1.2% H
    437 442
    L  -1.8% H
    437 454.2
    L  -19.4% H
    432.5 544.4
    L  -4.0% H
    432.5 566.2
    L  2.4% H
    318 747
    L  64.5% H
    251 747
    L  620.3% H
    52.6 747
    L  3474.8% H
    12.8 747
    Alembic
    		2,589.6 100.9
    L  -0.3% H
    100.3 102
    L  1.0% H
    100.3 102.9
    L  1.9% H
    94.8 106.4
    L  1.1% H
    94.8 106.4
    L  -24.9% H
    85.5 137.7
    L  42.4% H
    55.2 169
    L  1.2% H
    55.2 169
    L  97.7% H
    24.8 169
    Matrimony.com
    		1,136.6 527.1
    L  -0.5% H
    526.2 532.5
    L  1.9% H
    518 534.7
    L  8.0% H
    475 560.5
    L  1.6% H
    475 571.7
    L  -20.8% H
    475 700.2
    L  -6.8% H
    475 849.9
    L  -35.4% H
    475 1242
    L  -46.5% H
    251 1242
    IndiaMART InterMESH
    		13,316.5 2,216.2
    L  -0.7% H
    2205.5 2244.9
    L  0.0% H
    2201 2268.6
    L  -5.3% H
    2201 2359.2
    L  -6.4% H
    2201 2525.9
    L  -0.7% H
    1900.1 2799
    L  4.4% H
    1900.1 3335.6
    L  -28.6% H
    1838 4975
    L  355.5% H
    551.5 4975
    HLV
    		640.1 9.7
    L  -0.3% H
    9.6 9.9
    L  -2.5% H
    9.6 10.1
    L  -0.9% H
    8.6 10.3
    L  -16.6% H
    8.6 12.0
    L  -48.2% H
    8.6 19.6
    L  -20.1% H
    8 42
    L  92.3% H
    5 42
    L  -53.1% H
    2.9 42
    Talbros Automotive
    		1,709.6 277.0
    L  -2.2% H
    276.1 284.9
    L  -0.4% H
    276.1 286.2
    L  -0.6% H
    269.9 297
    L  -6.6% H
    263 312.3
    L  -9.9% H
    200.2 326
    L  165.9% H
    77 395.8
    L  877.2% H
    28.0 395.8
    L  1012.7% H
    13.0 395.8
    V-Guard Industries
    		14,299.0 327.7
    L  -0.9% H
    327.1 331.0
    L  -1.0% H
    327.1 337.8
    L  -3.9% H
    323.9 346
    L  -11.6% H
    323.9 384
    L  -22.0% H
    300 450
    L  25.5% H
    229.1 577.5
    L  74.0% H
    181 577.5
    L  385.8% H
    55.7 577.5
    Tata Motors PV
    		132,122.1 358.8
    L  -0.1% H
    354.7 360.4
    L  1.7% H
    353.6 366.8
    L  -0.1% H
    337.7 366.8
    L  -46.7% H
    337.7 739.7
    L  -51.6% H
    337.7 810
    L  -6.8% H
    337.7 1179
    L  103.9% H
    179 1179
    L  -6.2% H
    63.5 1179
    KDDL
    		2,936.5 2,387.5
    L  -0.7% H
    2384 2466
    L  3.9% H
    2292 2466
    L  -4.6% H
    2225.3 2560.5
    L  -10.4% H
    2225.3 2750
    L  -22.0% H
    2050 3351
    L  142.3% H
    976.2 3815.3
    L  1037.7% H
    201.3 3815.3
    L  1108.2% H
    102.3 3815.3
    Marathon Nextgen Realty
    		3,408.4 505.6
    L  0.9% H
    490.2 514.7
    L  -5.6% H
    490.2 544
    L  -10.2% H
    490.2 580
    L  -17.8% H
    490.2 678.1
    L  -16.0% H
    352.1 769.5
    L  116.5% H
    190.7 769.5
    L  430.5% H
    42.1 769.5
    L  415.2% H
    37.5 769.5
    Oriental Hotels
    		1,827.1 102.3
    L  -0.7% H
    101.4 104.8
    L  1.4% H
    99.6 106.6
    L  -15.7% H
    98.1 122.0
    L  -22.6% H
    98.1 140.4
    L  -41.7% H
    98.1 187.4
    L  49.1% H
    66.4 202
    L  302.0% H
    21.7 202
    L  293.5% H
    13.8 202
    Rajratan Global Wire
    		2,340.3 461.0
    L  -2.4% H
    458.5 475
    L  2.0% H
    450 485
    L  7.1% H
    418.3 485
    L  42.5% H
    305.6 498
    L  -6.7% H
    260 510
    L  -45.3% H
    260 930
    L  436.1% H
    85.8 1409.9
    L  1098.2% H
    33.2 1409.9
    Aptech
    		549.9 94.8
    L  -1.0% H
    94.5 97.0
    L  -0.2% H
    94.5 103.5
    L  -7.8% H
    94.5 107.6
    L  -20.5% H
    94.5 124.5
    L  -49.7% H
    94.5 189.6
    L  -57.5% H
    94.5 422.8
    L  -13.6% H
    94.5 422.8
    L  103.6% H
    36.1 422.8
    Nazara Technologies
    		8,794.8 237.4
    L  -0.8% H
    236.1 244.2
    L  4.2% H
    226.1 255.9
    L  -6.4% H
    221.4 260
    L  -15.2% H
    221.4 285.4
    L  -6.2% H
    219.1 363.3
    L  71.4% H
    120.5 363.3
    L  72.5% H
    118.8 419.5
    L  72.5% H
    118.8 419.5
    Arihant Superstructures
    		1,412.8 326.7
    L  4.1% H
    312.4 333.2
    L  6.8% H
    304.5 333.2
    L  -6.8% H
    303 353.8
    L  -17.7% H
    303 465
    L  -28.2% H
    303 553.6
    L  62.0% H
    158.6 553.6
    L  953.7% H
    29.5 553.6
    L  210.4% H
    15.8 553.6
    Motherson Sumi Wiring
    		29,928.7 45.1
    L  -0.3% H
    45 45.4
    L  -5.3% H
    45 48.2
    L  -1.9% H
    43.9 49.6
    L  -3.7% H
    43.9 49.6
    L  16.4% H
    30.7 50.5
    L  18.5% H
    30.1 53.3
    L  -59.6% H
    26.7 53.3
    L  -59.6% H
    26.7 53.3
    Olectra Greentech
    		10,159.9 1,237.8
    L  -0.9% H
    1230.8 1253.6
    L  5.3% H
    1172.5 1273
    L  -3.6% H
    1131.5 1301.9
    L  -20.3% H
    1131.5 1595
    L  -14.4% H
    990.0 1714.2
    L  150.7% H
    374.1 2222.0
    L  987.7% H
    113.2 2222.0
    L  7181.2% H
    13.7 2222.0
    Repro
    		675.1 470.6
    L  0.0% H
    467.1 474.5
    L  0.4% H
    466.1 486.0
    L  -2.8% H
    440.5 505
    L  4.8% H
    421 590
    L  -18.8% H
    381.6 627
    L  25.8% H
    336.6 980
    L  25.2% H
    326.2 980
    L  -2.5% H
    280.5 980
    Kewal Kiran Clothing
    		2,977.1 483.1
    L  -0.2% H
    479 487.9
    L  -1.4% H
    479 496.4
    L  -3.9% H
    471.2 520
    L  -12% H
    410.6 568.5
    L  -19.7% H
    410.6 618
    L  -4.1% H
    364.2 827.5
    L  204.2% H
    154.7 827.5
    L  15.0% H
    113.2 827.5
    Samvardhana Motherson
    		125,903.9 119.3
    L  -0.2% H
    118.4 121.1
    L  -1.4% H
    118.4 122.8
    L  6.7% H
    111.8 122.8
    L  12.9% H
    101.0 122.8
    L  14.4% H
    71.5 122.8
    L  149.6% H
    41.2 144.7
    L  74.2% H
    41.2 144.7
    L  106.4% H
    21.6 144.7
    Greenpanel Industries
    		2,881.5 235.0
    L  2.4% H
    227.0 235.6
    L  3.4% H
    226.4 242.0
    L  -9.0% H
    223 259.3
    L  -14.9% H
    223 314.4
    L  -32.5% H
    202.8 395
    L  -26.8% H
    202.8 449.9
    L  104.0% H
    113.7 625.7
    L  39.5% H
    24 625.7
    Century Plyboards
    		18,371.5 826.9
    L  -0.3% H
    820.1 834.9
    L  0.5% H
    813.2 854.9
    L  1.4% H
    775.7 854.9
    L  3.5% H
    725 857.9
    L  9.3% H
    650 897.1
    L  60.5% H
    436 935
    L  243.1% H
    229.6 935
    L  369.4% H
    95.2 935
    GTPL Hathway
    		1,116.2 99.3
    L  -0.8% H
    98 100.8
    L  -1.8% H
    98 102.5
    L  -0.6% H
    97.1 103.8
    L  -9.7% H
    97.1 118.3
    L  -26.9% H
    97.1 158.0
    L  -22.9% H
    93.8 217.8
    L  -22.4% H
    93.8 313.9
    L  -41.6% H
    32.4 313.9
    Greenply Industries
    		3,320.8 265.9
    L  2.4% H
    264 286.7
    L  7.7% H
    246 286.7
    L  -7.7% H
    245.9 294.2
    L  -13.1% H
    245.9 315
    L  -15.1% H
    245.1 352.0
    L  83.0% H
    134.5 412.0
    L  139.5% H
    109 412.0
    L  40.8% H
    72.9 412.0
    Sportking
    		1,140.7 89.8
    L  -0.3% H
    89.3 91
    L  -2.5% H
    89.3 93.7
    L  -7.8% H
    84.2 98.0
    L  -11.1% H
    84.2 107.0
    L  -16.7% H
    69.9 140
    L  34.6% H
    63.9 159.5
    L  -14.9% H
    63.8 159.5
    L  -14.9% H
    63.8 159.5
    Sirca Paints
    		2,761.5 486.3
    L  0.9% H
    475.1 491.8
    L  1.1% H
    475.1 508.5
    L  -7.1% H
    457.6 532
    L  0.5% H
    457.6 539
    L  43.8% H
    230.7 539
    L  53.0% H
    230.7 539
    L  293.3% H
    123.8 539
    L  374.4% H
    78.7 539
    Electronics Mart
    		3,974.5 103.3
    L  -1.1% H
    103 105.1
    L  -0.9% H
    103 107.5
    L  -15.0% H
    102.7 123.7
    L  -29.5% H
    102.7 155.8
    L  -38.9% H
    102.7 170.1
    L  19.8% H
    61.6 262
    L  75.1% H
    61.6 262
    L  75.1% H
    61.6 262
    Landmark Cars
    		1,975.6 476.5
    L  -1.3% H
    474.2 484.3
    L  -6.0% H
    473.1 511.4
    L  -11.9% H
    473.1 544.3
    L  -20.9% H
    473.1 662
    L  -20.9% H
    329.8 662.8
    L  7.0% H
    329.8 905
    L  -5.8% H
    329.8 905
    L  -5.8% H
    329.8 905
    Keystone Realtors
    		6,641.5 526.2
    L  1.0% H
    521.9 529.9
    L  -0.3% H
    512.7 535.5
    L  -2.9% H
    512.7 548
    L  -12.0% H
    510 634
    L  -20.3% H
    480.1 697
    L  5.2% H
    416.1 801.1
    L  -2.7% H
    416.1 801.1
    L  -2.7% H
    416.1 801.1
    NRB Bearings
    		2,653.7 273.8
    L  -3.3% H
    272.1 282.9
    L  -2.2% H
    272.1 288.8
    L  -4.7% H
    267.6 313.3
    L  -2.1% H
    257.3 313.3
    L  -2.0% H
    191.5 313.3
    L  86.8% H
    125 401.6
    L  179.2% H
    96.5 401.6
    L  100.1% H
    48 401.6
    Prime Focus
    		19,002.5 244.9
    L  1.5% H
    239.9 247.7
    L  11.4% H
    218.5 247.7
    L  43.0% H
    168.2 247.7
    L  33.5% H
    161.0 247.7
    L  87.8% H
    85 247.7
    L  228.0% H
    64.8 247.7
    L  376.4% H
    45.1 247.7
    L  302.4% H
    17 247.7
    Imagicaaworld
    		2,567.9 45.4
    L  -3.6% H
    45.0 47.5
    L  -6.8% H
    45.0 49.5
    L  -5.9% H
    45.0 52
    L  -16.5% H
    45.0 57.4
    L  -35.4% H
    45.0 76.3
    L  24.3% H
    33.5 103.3
    L  669.2% H
    5.0 103.3
    L  -65.3% H
    1.9 145.8
    New Delhi Television
    		1,143.3 101.3
    L  8.3% H
    92 104.4
    L  14.0% H
    86.4 104.4
    L  19.3% H
    77.1 104.4
    L  -14.9% H
    77.1 121.1
    L  -21.7% H
    77.1 141.3
    L  -62.8% H
    77.1 282.8
    L  223.6% H
    29.3 454.8
    L  53.0% H
    15.2 454.8
    NIIT
    		1,268.2 93.0
    L  -0.9% H
    92.7 94.9
    L  7.1% H
    87.8 101
    L  -4.4% H
    85.5 101
    L  -11.9% H
    85.5 110.9
    L  -50.3% H
    85.5 204.2
    L  -69.2% H
    77.3 416.9
    L  -53.6% H
    77.3 658.7
    L  -5.2% H
    54 658.7
    Aditya Vision
    		6,555.0 507.6
    L  -0.2% H
    501.1 510.3
    L  4.4% H
    483.2 514
    L  -5.7% H
    474.2 542.0
    L  -11.2% H
    474.2 598.1
    L  -3.8% H
    328.3 598.1
    L  232.6% H
    125.2 598.1
    L  15812.2% H
    3.8 598.1
    L  28905.7% H
    1.7 598.1
    Divgi Torqtransfer
    		1,851.6 605.5
    L  2.1% H
    598 610
    L  3.1% H
    574 610
    L  2.4% H
    573.7 639.0
    L  -10.3% H
    573.7 697.5
    L  -2.6% H
    410.1 700
    L  2.6% H
    410.1 1150
    L  2.6% H
    410.1 1150
    L  2.6% H
    410.1 1150
    Praveg
    		845.3 323.4
    L  -2.2% H
    321 334.4
    L  4.2% H
    304 359
    L  7.8% H
    252 361.8
    L  -16.1% H
    252 400
    L  -55.6% H
    252 765
    L  37.7% H
    230.3 1300
    L  625.8% H
    41.6 1300
    L  4013.9% H
    2.4 1300
    Responsive Industries
    		5,291.9 198.5
    L  -2.0% H
    197.9 203.5
    L  -1.6% H
    195 205.1
    L  -7.5% H
    190.6 230.8
    L  3.3% H
    165.2 230.8
    L  -21.1% H
    155.8 271.5
    L  68.2% H
    105 365.0
    L  4.9% H
    90.3 365.0
    L  115.8% H
    34.5 365.0
    IKIO Technologies
    		1,412.4 182.8
    L  -0.6% H
    180.5 183.9
    L  4.2% H
    176.5 187.0
    L  -4.0% H
    168.6 203.8
    L  -13.4% H
    168.6 222
    L  -27.6% H
    166 304
    L  -35.9% H
    166 477
    L  -35.9% H
    166 477
    L  -35.9% H
    166 477
    PC Jeweller
    		6,800.8 9.3
    L  -2.0% H
    9.3 9.6
    L  -6.8% H
    9.3 10.0
    L  -8.8% H
    9.3 11.4
    L  -23.6% H
    9.3 13.7
    L  -45.8% H
    9.3 19.7
    L  25.9% H
    2.1 19.7
    L  272.7% H
    1.9 19.7
    L  -55.4% H
    0.8 60.1
    Redtape
    		6,809.5 123.2
    L  -0.6% H
    122.7 125.3
    L  0.2% H
    122.6 127.3
    L  -7.6% H
    122 134.0
    L  -15.9% H
    122 156.5
    L  -44.5% H
    119.5 226.9
    L  94.9% H
    102.8 245
    L  94.9% H
    102.8 245
    L  94.9% H
    102.8 245
    Sai Silks Kalamandir
    		2,364.9 154.2
    L  0.5% H
    152.2 155.5
    L  1.0% H
    152.0 161.9
    L  -7.6% H
    144.5 168.0
    L  1.4% H
    144.5 223.0
    L  -9.3% H
    113 223.0
    L  -30.5% H
    113 312
    L  -30.5% H
    113 312
    L  -30.5% H
    113 312
    Sundaram-Clayton
    		2,713.9 1,231
    L  1.4% H
    1205 1244.9
    L  -0.6% H
    1201 1252.7
    L  -1.5% H
    1182 1370
    L  -26.3% H
    1182 1728
    L  -50.3% H
    1182 2934
    L  20.5% H
    1182 2934
    L  20.5% H
    1182 2934
    L  20.5% H
    1182 2934
    Credo Brands
    		651.6 99.7
    L  -1.2% H
    98.4 101.4
    L  1.6% H
    98.4 102.0
    L  -1.2% H
    91.3 102
    L  -6.5% H
    91.3 116.8
    L  -42.9% H
    91.3 189
    L  -64.4% H
    91.3 324.8
    L  -64.4% H
    91.3 324.8
    L  -64.4% H
    91.3 324.8
    Signatureglobal
    		15,998.5 1,138.6
    L  -0.3% H
    1131.5 1143.1
    L  -0.7% H
    1131.5 1153.9
    L  0.5% H
    1095.9 1153.9
    L  7.9% H
    988 1153.9
    L  -14.6% H
    988 1414.8
    L  195.7% H
    444 1647
    L  195.7% H
    444 1647
    L  195.7% H
    444 1647
    Bajaj Electricals
    		5,567.5 482.5
    L  -0.6% H
    481.4 489.9
    L  0.6% H
    479 490
    L  -1.2% H
    458.2 491.3
    L  -11.2% H
    458.2 575
    L  -36.4% H
    458.2 805.9
    L  -57.7% H
    458.2 1327.7
    L  -21.0% H
    458.2 1589.0
    L  126.2% H
    155 1589.0
    NIIT Learning
    		5,994.2 437
    L  1.0% H
    426.1 443.9
    L  3.8% H
    415.8 443.9
    L  12.1% H
    355.4 443.9
    L  32.8% H
    300.1 443.9
    L  -5.4% H
    300.1 499
    L  7.8% H
    300.1 576.9
    L  7.8% H
    300.1 576.9
    L  7.8% H
    300.1 576.9
    Saregama
    		6,751.2 350.2
    L  0.0% H
    346.5 352.1
    L  0.6% H
    345 356.4
    L  -8.0% H
    340.3 409.9
    L  -25.9% H
    340.3 477.6
    L  -24.7% H
    340.3 603.8
    L  -4.3% H
    303.3 688.9
    L  372.6% H
    74 688.9
    L  874.0% H
    18.1 688.9
    Samhi Hotels
    		4,054.7 183.3
    L  1.0% H
    180.7 184.1
    L  3.5% H
    177.1 184.1
    L  1.4% H
    173.1 197.3
    L  -9.3% H
    173.1 217.3
    L  -7.9% H
    121.1 254.5
    L  45.5% H
    121.1 254.5
    L  45.5% H
    121.1 254.5
    L  45.5% H
    121.1 254.5
    Suraj Estate
    		1,154.0 241.6
    L  0.9% H
    238.5 245
    L  0.9% H
    238.0 252.9
    L  -10.9% H
    218.0 293
    L  -14.4% H
    218.0 319
    L  -59.2% H
    218.0 640.1
    L  -32.9% H
    218.0 847
    L  -32.9% H
    218.0 847
    L  -32.9% H
    218.0 847
    Yatra Online
    		2,801.0 178.5
    L  -0.6% H
    175.2 180.5
    L  2.2% H
    175.2 191
    L  6.7% H
    156.6 191
    L  27% H
    138.2 202
    L  55.4% H
    65.5 202
    L  25.7% H
    65.5 202
    L  25.7% H
    65.5 202
    L  25.7% H
    65.5 202
    ASK Automotive
    		9,531.8 483.5
    L  -3.0% H
    481.2 498
    L  -1.4% H
    481.2 503
    L  -2.0% H
    446.2 503
    L  -12.9% H
    445.5 564.9
    L  4.0% H
    333.3 578.5
    L  71.5% H
    240.1 578.5
    L  71.5% H
    240.1 578.5
    L  71.5% H
    240.1 578.5
    Senco Gold
    		5,243.1 320.3
    L  0.3% H
    316.9 323
    L  0.7% H
    310 325.5
    L  2.8% H
    297 325.5
    L  -5.4% H
    297 366.7
    L  -39.5% H
    227.4 582.3
    L  102.1% H
    179.2 772
    L  102.1% H
    179.2 772
    L  102.1% H
    179.2 772
    Cello World
    		11,945.5 540.8
    L  -1.3% H
    539.6 549.5
    L  -2.1% H
    539.6 556.7
    L  -9.7% H
    534 608.7
    L  -4.5% H
    534 673.8
    L  -29.0% H
    494.8 782
    L  -16.5% H
    494.8 1025
    L  -16.5% H
    494.8 1025
    L  -16.5% H
    494.8 1025
    Borosil
    		3,390.8 283.6
    L  -1.4% H
    282.8 288.4
    L  -1% H
    282.8 298
    L  -11.8% H
    282.8 328.0
    L  -19.5% H
    282.8 363.4
    L  -30.3% H
    282.7 420.2
    L  -18.4% H
    282.7 515.9
    L  40.2% H
    158 515.9
    L  50.2% H
    130 515.9
    Max Estates
    		7,401.0 456.2
    L  1.3% H
    447.1 458.2
    L  0.7% H
    445.4 465.0
    L  -4.5% H
    436.6 491
    L  -0.8% H
    436.6 502.2
    L  -18.8% H
    341.1 630
    L  111.0% H
    242.8 698.8
    L  111.0% H
    242.8 698.8
    L  111.0% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		917.2 187.8
    L  2.4% H
    180.7 189.6
    L  5.0% H
    179.6 189.6
    L  -2.8% H
    174.4 196
    L  -1.7% H
    174.4 214.8
    L  -18.8% H
    174.4 315.5
    L  -12.7% H
    165 382
    L  -12.7% H
    165 382
    L  -12.7% H
    165 382
    Rattan Enterprises
    		5,743.3 41.6
    L  -0.8% H
    41.5 42.5
    L  0.5% H
    41.5 43.1
    L  -6.0% H
    39.1 45.1
    L  -20.4% H
    39.1 54.5
    L  -34.6% H
    37.4 69.7
    L  -0.5% H
    32.2 94.9
    L  529.5% H
    4.6 94.9
    L  1198.4% H
    1.2 94.9
    M M Forgings
    		1,727.5 357.8
    L  -2.2% H
    355.1 373.5
    L  -2.6% H
    355.1 375.1
    L  10.4% H
    322.2 385.0
    L  15.9% H
    288.1 385.0
    L  -25.6% H
    288.1 487.5
    L  -14.1% H
    288.1 729.8
    L  76.7% H
    190.0 729.8
    L  182.3% H
    75.0 729.8
    Uniparts
    		2,180.0 483
    L  -0.9% H
    481.6 496
    L  -0.2% H
    481.6 509.9
    L  -0.4% H
    458.0 509.9
    L  19.2% H
    404.3 544.0
    L  19.1% H
    296.7 544.0
    L  -10.9% H
    296.7 722.7
    L  -16.3% H
    296.7 722.7
    L  -16.3% H
    296.7 722.7
    Ramkrishna Forgings
    		9,251.2 511.6
    L  -1% H
    508.6 523
    L  7.0% H
    481.1 528.5
    L  -5.6% H
    475.4 556.4
    L  -4.0% H
    475.4 588.4
    L  -42.6% H
    475.4 1020
    L  101.6% H
    243.2 1064.1
    L  445.8% H
    93.8 1064.1
    L  383.5% H
    26.7 1064.1
    Bharat Forge
    		69,026.4 1,443.8
    L  -0.5% H
    1438 1460
    L  0.3% H
    1437.5 1470.6
    L  0.9% H
    1347.5 1470.6
    L  22.2% H
    1179.4 1470.6
    L  9.9% H
    919.1 1470.6
    L  64.9% H
    743.6 1804.5
    L  174.2% H
    513.4 1804.5
    L  235.7% H
    207.5 1804.5
    Stylam Industries
    		3,755.0 2,215.6
    L  -3.7% H
    2113.7 2430
    L  1.9% H
    2113.7 2430
    L  7.4% H
    1997.4 2430
    L  34.1% H
    1621 2430
    L  -7.3% H
    1464.3 2437.0
    L  109.8% H
    945 2735
    L  86.4% H
    761.1 2735
    L  86.4% H
    761.1 2735
    Mercury Ev-Tech
    		735.4 38.7
    L  -2.0% H
    38.4 40.5
    L  0.4% H
    37.8 40.5
    L  -5.5% H
    36 42
    L  -18.4% H
    36 49.5
    L  -52.1% H
    36 99.3
    L  293.8% H
    9.3 143.8
    L  2038.7% H
    1.7 143.8
    L  3771% H
    1.0 143.8
    TBO Tek
    		18,464.3 1,700.4
    L  -0.2% H
    1682.5 1720
    L  0.1% H
    1670.1 1723
    L  0.8% H
    1572.4 1734.4
    L  13.8% H
    1467 1764.8
    L  0.6% H
    996 1845.6
    L  84.8% H
    996 2001
    L  84.8% H
    996 2001
    L  84.8% H
    996 2001
    EPACK Durables
    		2,722.8 283.0
    L  2.9% H
    271.7 285
    L  -1.8% H
    271.7 292.5
    L  7.3% H
    245.7 329.7
    L  -20.3% H
    245.7 368.3
    L  -42.8% H
    245.7 670.0
    L  23.0% H
    150.6 670.0
    L  23.0% H
    150.6 670.0
    L  23.0% H
    150.6 670.0
    V2 Retail
    		8,705.4 2,387.4
    L  -1.1% H
    2376.2 2425
    L  7.4% H
    2212.2 2440.1
    L  -4.2% H
    2125 2520.7
    L  26.6% H
    1919 2564.1
    L  46.9% H
    1390.2 2564.1
    L  2523.5% H
    67.1 2564.1
    L  2368.9% H
    67.1 2564.1
    L  3250.7% H
    30.3 2564.1
    Stanley Lifestyles
    		1,156.0 202.4
    L  -3.9% H
    202.1 210.0
    L  -5.1% H
    202.1 221.5
    L  -10.0% H
    202.1 244.6
    L  -31.8% H
    202.1 304
    L  -52.0% H
    202.1 427
    L  -45.2% H
    202.1 627.5
    L  -45.2% H
    202.1 627.5
    L  -45.2% H
    202.1 627.5
    LE Travenues Tech
    		11,252.3 257.2
    L  -2.7% H
    255.4 263.7
    L  0.2% H
    255.4 274.1
    L  -7.2% H
    224.9 277.1
    L  -7.9% H
    224.9 339.2
    L  52.4% H
    117 339.2
    L  176.5% H
    117 339.2
    L  176.5% H
    117 339.2
    L  176.5% H
    117 339.2
    Motisons Jewellers
    		1,523.0 15.5
    L  -0.6% H
    15.4 15.9
    L  0.3% H
    15.4 16.2
    L  -7.3% H
    15.2 17.4
    L  -15% H
    14.6 19.1
    L  -42.5% H
    14.6 30.9
    L  181.3% H
    8.9 33.8
    L  181.3% H
    8.9 33.8
    L  181.3% H
    8.9 33.8
    Popular Vehicles
    		836.7 117.5
    L  -0.3% H
    115.7 120.1
    L  -3.0% H
    115.7 126.0
    L  -12.6% H
    115.7 137.7
    L  -14.7% H
    115.7 163
    L  -25.6% H
    86.8 163
    L  -60.2% H
    86.8 296.6
    L  -60.2% H
    86.8 296.6
    L  -60.2% H
    86.8 296.6
    Benares Hotels
    		1,243.0 9,561.5
    L  0.9% H
    9401 9700
    L  0.8% H
    9401 9700
    L  2.8% H
    9000 9850
    L  1.7% H
    9000 9850
    L  15.5% H
    8000 12500.0
    L  257.6% H
    2600 12500.0
    L  664.9% H
    1163.2 12500.0
    L  696.8% H
    954 12500.0
    Entero Healthcare
    		4,144.4 952.5
    L  -1.1% H
    950.6 970
    L  -1.3% H
    950.6 978
    L  -9.3% H
    950.6 1073.3
    L  -12.1% H
    950.6 1203.3
    L  -32.8% H
    950.6 1563.9
    L  -24.3% H
    950.6 1584.3
    L  -24.3% H
    950.6 1584.3
    L  -24.3% H
    950.6 1584.3
    R K Swamy
    		558.6 110.7
    L  -1.0% H
    110.3 112.8
    L  -2.9% H
    110.3 116.4
    L  -11.7% H
    109.0 126.9
    L  -23.9% H
    109.0 150.9
    L  -55.7% H
    109.0 275
    L  -61.6% H
    109.0 320.7
    L  -61.6% H
    109.0 320.7
    L  -61.6% H
    109.0 320.7
    Juniper Hotels
    		5,764.4 259.1
    L  -0.1% H
    257.5 261.1
    L  0.1% H
    256.5 268
    L  6.7% H
    220.8 268
    L  -11.2% H
    220.8 291.6
    L  -24.8% H
    220.8 372
    L  -28.0% H
    220.8 538.3
    L  -28.0% H
    220.8 538.3
    L  -28.0% H
    220.8 538.3
    Peninsula Land
    		861.3 25.9
    L  -2.7% H
    25.8 26.9
    L   H
    25.2 27.6
    L  -9.8% H
    24.9 30.4
    L  -21.4% H
    24.9 37.6
    L  -40.0% H
    20.9 46.9
    L  105.9% H
    11.1 78.2
    L  308.5% H
    5.4 78.2
    L  3.6% H
    2.3 78.2
    Apeejay Surrendra
    		2,870.3 134.5
    L  -0.6% H
    133.8 137.0
    L  -0.6% H
    133.8 139.9
    L  -1.6% H
    126.9 139.9
    L  -10.3% H
    126.9 158.4
    L  -25.2% H
    126.9 206.2
    L  -13.2% H
    126.9 235
    L  -13.2% H
    126.9 235
    L  -13.2% H
    126.9 235
    Ola Electric
    		15,962.8 36.2
    L  2.4% H
    35.9 37.3
    L  5.3% H
    33.3 37.3
    L  -11.2% H
    30.8 42.0
    L  -34.1% H
    30.8 58.7
    L  -61.3% H
    30.8 94.3
    L  -52.4% H
    30.8 157.4
    L  -52.4% H
    30.8 157.4
    L  -52.4% H
    30.8 157.4
    Hyundai Motor
    		188,598.9 2,321.1
    L  0.6% H
    2302.3 2324.8
    L  0.2% H
    2294.7 2324.9
    L  0.6% H
    2254 2420
    L  -12.1% H
    2247.1 2706
    L  30.6% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    Vishal Mega Mart
    		63,674.3 136.3
    L  -0.4% H
    134.7 137.5
    L  -1.3% H
    134.7 138.5
    L  0.9% H
    125.3 139.5
    L  -5.3% H
    125.3 152.2
    L  27.8% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    Sanathan Textiles
    		3,665.7 434.3
    L  0.2% H
    422.8 436.8
    L  -2.2% H
    422.8 460.1
    L  -9.0% H
    419.7 480.7
    L  -13.1% H
    419.7 509.7
    L  35.3% H
    287.0 560.2
    L  35.3% H
    287.0 560.2
    L  35.3% H
    287.0 560.2
    L  35.3% H
    287.0 560.2
    D P Abhushan
    		3,391.5 1,485.7
    L  -0.7% H
    1480.8 1513.5
    L  3.2% H
    1446.4 1513.5
    L  -2.8% H
    1400 1589.9
    L  0.6% H
    1348 1670
    L  -1.8% H
    1290 1895
    L  413.6% H
    221.6 1927
    L  1612.6% H
    82.0 1927
    L  1992.5% H
    47.1 1927
    Raymond Lifestyle
    		6,132.6 1,006.6
    L  -0.9% H
    1002.1 1026.9
    L  -5.2% H
    1002.1 1088.4
    L  -12.2% H
    995.5 1210
    L  -16.5% H
    995.5 1246.4
    L  -50.9% H
    911.4 2164.3
    L  -35.6% H
    911.4 3100
    L  -35.6% H
    911.4 3100
    L  -35.6% H
    911.4 3100
    Carraro
    		3,016.8 530.7
    L  -3.0% H
    525.1 560.9
    L  0.6% H
    525.1 560.9
    L  -1.8% H
    503 573.7
    L  15.3% H
    449.1 573.7
    L  -24.6% H
    253.2 692.4
    L  -24.6% H
    253.2 692.4
    L  -24.6% H
    253.2 692.4
    L  -24.6% H
    253.2 692.4
    Brainbees Solutions
    		14,887.8 285.2
    L  -3.9% H
    284 295
    L  -3.9% H
    284 304.3
    L  -9.5% H
    277.1 318.4
    L  -21.4% H
    277.1 389.7
    L  -55.3% H
    277.1 664.7
    L  -38.7% H
    277.1 734
    L  -38.7% H
    277.1 734
    L  -38.7% H
    277.1 734
    Swiggy
    		108,176.7 391.9
    L  -2.0% H
    391 396.4
    L  -4.9% H
    391 412.2
    L  -0.1% H
    376.9 421.6
    L  -6.8% H
    376.9 460.0
    L  -29.9% H
    297 568
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    Ajmera Realty
    		3,798.2 965
    L  2.2% H
    942.5 977.7
    L  5.0% H
    919.8 994
    L  -4.5% H
    896.5 1029.9
    L  -3.4% H
    896.5 1107
    L  -8.7% H
    681.6 1224.9
    L  250.9% H
    245 1224.9
    L  629.1% H
    98.4 1224.9
    L  461.9% H
    52.5 1224.9
    Arkade Developers
    		2,543.0 137.0
    L  -0.2% H
    136.5 138.4
    L  -0.7% H
    135 142.3
    L  -16.8% H
    132.0 166.4
    L  -19.5% H
    132.0 180
    L  -20.3% H
    130.6 213.7
    L  7.0% H
    128.2 213.7
    L  7.0% H
    128.2 213.7
    L  7.0% H
    128.2 213.7
    Baazar Style Retail
    		2,036.7 273.0
    L  -1.1% H
    271.8 280.5
    L  3.2% H
    261 282.7
    L  -10.1% H
    257.5 304.9
    L  -24.2% H
    257.5 392
    L  -13.3% H
    181 392
    L  -29.8% H
    181 431.2
    L  -29.8% H
    181 431.2
    L  -29.8% H
    181 431.2
    Ventive Hospitality
    		16,825.5 720.5
    L  0.1% H
    717 728.6
    L  3.6% H
    698.1 733.0
    L  -2.9% H
    690 743.5
    L  -2.2% H
    688 775
    L  12.1% H
    523.4 840
    L  12.0% H
    523.4 840
    L  12.0% H
    523.4 840
    L  12.0% H
    523.4 840
    SIS
    		4,785.6 339.4
    L  2.1% H
    330.0 341.4
    L  2.0% H
    329.8 341.4
    L  1.1% H
    321 346.1
    L  -1.7% H
    319.3 351.5
    L  -8.3% H
    287.9 401.9
    L  -10.0% H
    287.9 564.6
    L  -22.3% H
    287.9 564.6
    L  -16.7% H
    287.9 699
    P N Gadgil Jewellers
    		8,364.4 616.4
    L  0.7% H
    609.5 622.0
    L  1.1% H
    602.6 626.9
    L  0.0% H
    581 638.8
    L  3.6% H
    581 701.4
    L  -10.0% H
    473.8 705.5
    L  28.4% H
    473.8 848
    L  28.4% H
    473.8 848
    L  28.4% H
    473.8 848
    Signpost
    		1,166.1 218.2
    L  -1.7% H
    216.5 223.9
    L  -2.3% H
    216.5 231.0
    L  -2.8% H
    199.0 231.0
    L  -17.3% H
    199.0 273.0
    L  -40.0% H
    180.4 403.3
    L  -18.1% H
    180.4 466
    L  -18.1% H
    180.4 466
    L  -18.1% H
    180.4 466
    Vascon Engineers
    		1,049.1 45.9
    L  -1.3% H
    45.6 47.1
    L  -2.6% H
    45.6 49
    L  -7.5% H
    43.7 52.3
    L  -20.7% H
    43.7 74.6
    L  -12.4% H
    32.0 74.6
    L  44.1% H
    23.9 93.2
    L  212.1% H
    13.3 93.2
    L  35.7% H
    6.3 93.2
    RSWM
    		704.6 149.6
    L  -0.6% H
    149.0 151.2
    L  -0.7% H
    149.0 153.2
    L  -6.6% H
    147.2 163.4
    L  1.2% H
    137.1 169
    L  -24.2% H
    126.1 199.8
    L  -13.7% H
    126.1 270
    L  14.0% H
    126.1 573.8
    L  -56.1% H
    55 573.8
    Ruby Mills
    		758.1 226.7
    L  0.7% H
    223.6 229
    L  2.5% H
    221.0 230.0
    L  -1.6% H
    203 231.5
    L  2.4% H
    203 256.4
    L  -15.9% H
    171.8 274.3
    L  16.8% H
    137.1 324
    L  134.9% H
    78 369
    L  4.1% H
    51.8 369
    Zee Media
    		592.9 9.5
    L  -0.2% H
    9.4 9.7
    L  1.1% H
    9.0 9.7
    L  -3.7% H
    8.6 10.0
    L  -17.6% H
    8.6 11.9
    L  -47.8% H
    8.6 21.8
    L  -36.2% H
    7.4 26.4
    L  50.5% H
    5.1 26.4
    L  -60.5% H
    2.9 49.9
    Rushil Decor
    		669.3 22.8
    L  -1% H
    22.6 23.2
    L  -3.8% H
    22.6 24.5
    L  -1.6% H
    21.9 24.5
    L  -20.8% H
    21.9 30
    L  -29.3% H
    19.6 34.5
    L  -39.3% H
    19.6 45.5
    L  79.2% H
    12.5 60.0
    L  -6.8% H
    4.9 92.8
    Sri Adhikari Bros.
    		4,085.3 1,610.1
    L  1.9% H
    1550 1645
    L  -2.4% H
    1550 1676.9
    L  15.6% H
    1251 1714.9
    L  67.5% H
    763.1 1714.9
    L  -9.4% H
    352.6 1742.2
    L  61826.9% H
    1.3 2220.0
    L  82469.2% H
    1.2 2220.0
    L  333.2% H
    1 2220.0
    Hazoor Multi Projs
    		866.8 37.4
    L  0.4% H
    37 38.7
    L  4.4% H
    35.9 39.4
    L  -0.5% H
    35.5 39.8
    L  -5.9% H
    26.8 40.3
    L  -22.6% H
    26.8 57.8
    L  432.3% H
    6.9 63.9
    L  14868% H
    0.2 63.9
    L  23287.5% H
    0.1 63.9
    Mafatlal Industries
    		1,115.3 155.1
    L  2.8% H
    150.9 159.8
    L  0.7% H
    148.5 159.8
    L  -4.6% H
    145 168
    L  11.5% H
    133.8 204.9
    L  -19.7% H
    111.5 206.7
    L  136.4% H
    37 221.0
    L  580.3% H
    15.8 221.0
    L  144.9% H
    10.2 221.0
    Elin Electronics
    		829.4 167.0
    L  -0.4% H
    165.5 168.7
    L  1.3% H
    165 172
    L  -9.9% H
    161 188.0
    L  -17.7% H
    161 223.0
    L  -20.0% H
    108.2 234
    L  -32.4% H
    108.2 282
    L  -32.4% H
    108.2 282
    L  -32.4% H
    108.2 282
    Kross
    		1,258.0 195.0
    L  -2.1% H
    192.5 203.3
    L  10.7% H
    177 211.1
    L  22.8% H
    156.3 211.1
    L  -1.9% H
    156.3 211.1
    L  -12.9% H
    150.1 237.6
    L  -18.7% H
    150.1 270.9
    L  -18.7% H
    150.1 270.9
    L  -18.7% H
    150.1 270.9
    Swiss Military
    		479.1 20.3
    L  -0.6% H
    20.2 20.9
    L  3.3% H
    19.4 21.2
    L  -1.8% H
    18.4 21.5
    L  -17.3% H
    18.4 26.6
    L  -39.2% H
    18.4 37.3
    L  49.0% H
    10.1 47.7
    L  946.9% H
    1.7 47.7
    L  779.2% H
    0.3 47.7
    Liberty Shoes
    		472.7 277.4
    L  -0.8% H
    275.5 284.2
    L  1% H
    275.4 287.4
    L  -6.7% H
    259.9 304
    L  -14.7% H
    259.9 348.8
    L  -41.2% H
    259.9 517
    L  3.7% H
    181.2 569.6
    L  90.7% H
    115.9 569.6
    L  36.3% H
    63.6 569.6
    Coffee Day Enterprises
    		745.7 35.3
    L  -0.8% H
    35.1 36.1
    L  -0.9% H
    34.1 37.4
    L  -1.5% H
    30.3 38.4
    L  -12.7% H
    30.3 44.8
    L  48.2% H
    21.3 51.5
    L  -24.5% H
    21.3 74.7
    L  34.0% H
    20.2 86.8
    L  -87.4% H
    14.3 374.9
    Nandan Denim
    		429.6 3.0
    L  -1.3% H
    3.0 3.0
    L   H
    3.0 3.1
    L  -3.9% H
    2.9 3.2
    L  -11.6% H
    2.9 3.5
    L  -40.3% H
    2.9 5.2
    L  21.6% H
    1.5 7.4
    L  231.1% H
    0.8 7.4
    L  -40.9% H
    0.4 7.4
    Sandesh
    		804.8 1,063.2
    L  -2.5% H
    1060 1095
    L  -0.5% H
    1060 1109.8
    L  -3.3% H
    1040 1177.8
    L  -9.4% H
    1040 1231.2
    L  -35.2% H
    1005 1720
    L  32.3% H
    782.2 2058.3
    L  76.4% H
    604.9 2058.3
    L  28.7% H
    371.1 2058.3
    Automobile Corporation Goa
    		1,074.0 1,764
    L  1.6% H
    1725 1765
    L  3.0% H
    1682.2 1765
    L  -0.3% H
    1652.3 1885
    L  -15.8% H
    1652.3 2290
    L  -20.6% H
    936 2349
    L  96.9% H
    661.2 3449
    L  351.1% H
    360 3449
    L  257.4% H
    227.3 3449
    ZF Steering Gear
    		682.2 751.9
    L  -1.1% H
    750 785
    L  -0.2% H
    750 792
    L  -11.9% H
    736.2 863.0
    L  -27.2% H
    736.2 1055
    L  -49.6% H
    736.2 1545
    L  56.0% H
    377.8 1947
    L  130.6% H
    326 1947
    L  -53.1% H
    199 1947
    S Chand & Company
    		562.3 159.4
    L  0.9% H
    158.1 160.4
    L  1.4% H
    157.2 167.2
    L  -6.5% H
    155 174.5
    L  -13.4% H
    155 200
    L  -24.2% H
    155 257.9
    L  -1.3% H
    155 335
    L  134.3% H
    61.3 335
    L  -76.2% H
    33.9 700
    Sarla Performance Fibers
    		761.5 91.2
    L  0.9% H
    89.3 92.4
    L  6.9% H
    85.3 92.4
    L  4.2% H
    82.3 93.1
    L  -8.2% H
    82.3 104.3
    L  -18.3% H
    68.7 129
    L  119.2% H
    32.4 132.3
    L  309.9% H
    22.1 132.3
    L  15.1% H
    10.3 132.3
    Belrise Industries
    		15,963.5 179.4
    L  3.8% H
    171.7 183.4
    L  10.5% H
    157.8 183.4
    L  12.9% H
    154.2 183.4
    L  13.9% H
    142.6 183.4
    L  99.3% H
    89.2 183.4
    L  99.3% H
    89.2 183.4
    L  99.3% H
    89.2 183.4
    L  99.3% H
    89.2 183.4
    GHCL Textiles
    		687.7 72.0
    L  -1.4% H
    71.7 73
    L  -1.7% H
    71.7 74.3
    L  -9.1% H
    71 80.3
    L  -7.0% H
    71 82.8
    L  -29.3% H
    65 103.4
    L  -86.8% H
    58.7 123
    L  -86.8% H
    58.7 123
    L  -86.8% H
    58.7 123
    Hindustan Composites
    		655.4 443.8
    L  1.6% H
    435 448
    L  5.9% H
    419.5 448
    L  -2.2% H
    408.8 459.4
    L  -2.3% H
    408.8 498.0
    L  -19.3% H
    401.8 598
    L  52.6% H
    240 670
    L  99.4% H
    218 670
    L  15.9% H
    95.0 803.3
    Aditya Birla Lifestyle Brands
    		15,022.0 123.1
    L  0.0% H
    121.8 125.0
    L  5.7% H
    115.3 125.0
    L  -7.2% H
    115 133.9
    L  -6.9% H
    115 150.8
    L  -28% H
    115 175
    L  -28.0% H
    115 175
    L  -28.0% H
    115 175
    L  -28.0% H
    115 175
    Menon Bearings
    		594.9 106.2
    L  -1.1% H
    105.6 107.3
    L  1.3% H
    102.8 107.8
    L  -3.1% H
    101.5 111.6
    L  -16.9% H
    101.5 132
    L  -9.7% H
    86 145.9
    L  7.8% H
    86 166.4
    L  116.9% H
    47.6 166.4
    L  99.2% H
    26.2 166.4
    Shriram Pistons
    		14,058.9 3,191.6
    L  -0.1% H
    3160.5 3236.7
    L  3.4% H
    3072.5 3236.7
    L  22.1% H
    2586.2 3259.9
    L  20.2% H
    2525.8 3259.9
    L  54.4% H
    1662.6 3259.9
    L  474.2% H
    490.9 3259.9
    L  972.4% H
    281.6 3259.9
    L  1083.7% H
    197.6 3259.9
    RBZ Jewellers
    		564.3 141.1
    L  -3.0% H
    140.5 144.9
    L  2.4% H
    136 150
    L  -0.1% H
    132.2 150
    L  5.8% H
    129.1 179
    L  -31.0% H
    125.5 251.7
    L  41.1% H
    96 255.4
    L  41.1% H
    96 255.4
    L  41.1% H
    96 255.4
    Nitco
    		2,108.3 92.0
    L  -0.8% H
    92 93.8
    L  0.4% H
    90.8 95.8
    L  5.6% H
    78.1 95.8
    L  -17.9% H
    78.1 120
    L  -30.1% H
    78.1 164.0
    L  271.0% H
    16.7 164.0
    L  262.3% H
    16.7 164.0
    L  129.2% H
    10.8 164.0
    Wardwizard Innovations
    		243.7 8.0
    L  0.3% H
    7.9 8.1
    L  -5.7% H
    7.9 8.5
    L  -18.3% H
    7.9 10.4
    L  -37.9% H
    7.9 13.2
    L  -78.5% H
    7.9 38.5
    L  -87.1% H
    7.9 84.3
    L  -82.4% H
    7.9 98.1
    L  39.4% H
    5.6 98.1
    Hindustan Media
    		514.2 69.8
    L  -0.5% H
    69.2 73.0
    L  -4.0% H
    69.2 73.7
    L  4.5% H
    61.8 75.7
    L  -16.5% H
    61.8 86.9
    L  -25.3% H
    61.8 103.4
    L  31.6% H
    41.3 128.0
    L  23.5% H
    41.3 128.0
    L  -76.1% H
    35 314
    Filatex Fashions
    		291.7 0.4
    L  -5.4% H
    0.3 0.4
    L  -7.9% H
    0.3 0.4
    L  -12.5% H
    0.3 0.5
    L  -38.6% H
    0.3 0.6
    L  -56.8% H
    0.3 0.8
    L  -91.1% H
    0.3 4.3
    L  -16.7% H
    0.3 5.3
    L  -72.2% H
    0.3 5.3
    ITC Hotels
    		41,342.6 198.5
    L  1.6% H
    193.6 199.3
    L  2.4% H
    193.6 199.3
    L  -5.2% H
    188.2 212.3
    L  -11.7% H
    188.2 237.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    Panorama Studios
    		986.9 39.8
    L  1.3% H
    39.1 40.9
    L  -1.4% H
    39 42
    L  -17.3% H
    35.4 53
    L  -13.1% H
    35.4 60
    L  -34.5% H
    35.4 65.1
    L  330.2% H
    5.2 74.0
    L  1294.7% H
    1.9 74.0
    L   H
    0.7 74.0
    Leela Palaces Hotels Resorts
    		14,517.1 434.7
    L  3.3% H
    419.2 442.3
    L  5.6% H
    406.6 442.3
    L  4.9% H
    384.5 442.3
    L  3.6% H
    384.5 474.0
    L  -0.1% H
    382.5 474.4
    L  -0.1% H
    382.5 474.4
    L  -0.1% H
    382.5 474.4
    L  -0.1% H
    382.5 474.4
    GeeCee Ventures
    		675.7 323.1
    L  -2.6% H
    322 332.1
    L  -3.9% H
    322 338.1
    L  -11.9% H
    322 377.1
    L  -11.0% H
    322 380
    L  -23.4% H
    322 465
    L  118.5% H
    121.1 477.5
    L  283.3% H
    80.6 477.5
    L  134.2% H
    40.1 477.5
    PVP Ventures
    		960.6 36.9
    L  4.7% H
    35.9 37.0
    L  9.1% H
    33.4 37.0
    L  -4.5% H
    31.5 37.8
    L  20.1% H
    27.3 39.4
    L  31.2% H
    18.3 39.4
    L  296.7% H
    5.9 43.5
    L  268.9% H
    4.2 43.5
    L  485.6% H
    1.7 43.5
    SBC Exports
    		1,347.1 28.3
    L  -0.4% H
    28.2 28.4
    L  0.0% H
    28 28.6
    L  9.5% H
    25.6 28.8
    L  31.0% H
    21.2 28.8
    L  56.4% H
    11.0 28.8
    L  331.3% H
    6.2 28.8
    L  1690.5% H
    1.4 28.8
    L  1690.5% H
    1.4 28.8
    Hubtown
    		3,364.9 236.8
    L  -3.5% H
    235 248.9
    L  -0.8% H
    235 255.1
    L  -25.4% H
    218.0 324
    L  -18.6% H
    218.0 339
    L  -9.4% H
    162.1 365.7
    L  419.3% H
    28.8 365.7
    L  1628.5% H
    13.7 365.7
    L  114.3% H
    7 365.7
    Voith Paper Fabrics
    		727.4 1,655.9
    L  -1.4% H
    1641.3 1677.9
    L  -3.9% H
    1641.3 1723.1
    L  -9.7% H
    1641.3 1883
    L  -10.9% H
    1641.3 2065
    L  -21.7% H
    1330 2160
    L  47.1% H
    975.1 3099
    L  56.6% H
    911.6 3099
    L  170.4% H
    476.1 3099
    Sky Gold and Diamonds
    		5,143.8 332.2
    L  0.7% H
    326.9 336
    L  4.0% H
    321 336.9
    L  -1.6% H
    310 345.5
    L  21.9% H
    259.4 375.4
    L  -21.3% H
    246.0 428.8
    L  1751.4% H
    17 489.0
    L  3558.0% H
    9 489.0
    L   H
    9 489.0
    Ambika Cotton Mills
    		729.9 1,274.9
    L  0.5% H
    1257.2 1277.9
    L  0.5% H
    1257 1280.5
    L  -1.5% H
    1201 1302.9
    L  -10.3% H
    1201 1454.9
    L  -21.6% H
    1201 1769.9
    L  -9.8% H
    1201 2197.7
    L  58.5% H
    808 2830
    L  40.4% H
    390 2830
    Rajapalayam Mills
    		753.7 817.4
    L  0.5% H
    810 832.2
    L  0.7% H
    802 832.2
    L  -0.4% H
    801 850
    L  -3.5% H
    801 928.5
    L  -25.7% H
    750.1 1140
    L  12.2% H
    551 1194.9
    L  23.5% H
    551 1398
    L  140.7% H
    288.8 1583
    Frontier Springs
    		1,700.5 4,317.7
    L  11.2% H
    3855.5 4430
    L  11.8% H
    3741.3 4430
    L  -2.0% H
    3523.7 4488
    L  -5.7% H
    3523.7 4790
    L  84.9% H
    1653.4 5470
    L  847.0% H
    342 5470
    L  1164.5% H
    232 5470
    L  13435.1% H
    21 5470
    Kamat Hotels
    		693.6 235.3
    L  -0.9% H
    234.5 238.5
    L  0.2% H
    234.5 248.1
    L  -4.1% H
    223.6 249.5
    L  -21.7% H
    223.6 329.6
    L  0.1% H
    197.2 353.6
    L  146.1% H
    93.5 372
    L  513.5% H
    27.5 372
    L  368.2% H
    14.1 372
    AGI Infra
    		3,081.1 252.2
    L  -0.8% H
    248.5 258.3
    L  -4.7% H
    248.5 273.6
    L  -8.4% H
    248.5 285
    L  0.5% H
    225 299
    L  41.0% H
    137.1 299
    L  415.5% H
    43.3 299
    L  4117.4% H
    5.3 299
    L  2172.1% H
    3.8 299
    Radhika Jeweltech
    		905.4 76.7
    L  -3.5% H
    76.3 79.5
    L  6.4% H
    72.2 81.4
    L  -4.7% H
    70.7 81.8
    L  -14.4% H
    70.7 93
    L  -25% H
    70.7 119.0
    L  141.6% H
    27.8 157.4
    L  138.5% H
    24.6 157.4
    L  138.5% H
    24.6 157.4
    Ather Energy
    		27,078.0 710.0
    L  -1.6% H
    705 727.8
    L  1.1% H
    683.1 739.5
    L  2.5% H
    636.1 739.5
    L  31.5% H
    542.5 790
    L  121.2% H
    288.2 790
    L  121.2% H
    288.2 790
    L  121.2% H
    288.2 790
    L  121.2% H
    288.2 790
    OnMobile Global
    		622.2 58.5
    L  -1.4% H
    58.2 59.2
    L  -3.0% H
    58.2 61.2
    L  0.8% H
    54.6 67.2
    L  -15.6% H
    54.6 75.1
    L  -15.8% H
    41.1 75.7
    L  -34.1% H
    41.1 128.4
    L  4.3% H
    41.1 191.0
    L  -55.2% H
    12.5 191.0
    Wonder Electricals
    		2,045.9 152.7
    L  3.3% H
    146.0 153.5
    L  8.3% H
    140.8 153.5
    L  -13.1% H
    137.2 183.5
    L  2.5% H
    123.2 183.5
    L  -5.8% H
    123.2 200
    L  571.1% H
    18.3 200
    L  4325.2% H
    3.1 200
    L  2587.9% H
    2.7 200
    NDR Auto Components
    		1,942.4 816.7
    L  -1.3% H
    811 827.9
    L  -1.3% H
    811 876.0
    L  -4.7% H
    782.1 900
    L  -20.7% H
    782.1 1080.4
    L  13.6% H
    551 1220
    L  546.7% H
    128.0 1220
    L  1531.3% H
    44.6 1220
    L  440.6% H
    27.2 1220
    Tribhovandas Bhimji Zaveri
    		1,092.3 163.7
    L  1.1% H
    160.0 167.4
    L  1.8% H
    160.0 167.4
    L  -5.3% H
    155 179.1
    L  -9.5% H
    155 199.5
    L  -31.4% H
    155 258.8
    L  133.2% H
    58.2 360.4
    L  246.4% H
    48.0 360.4
    L  73.5% H
    16.5 360.4
    Raymond
    		2,807.4 421.7
    L  -1.9% H
    420.2 435.7
    L  -0.7% H
    420.2 443.2
    L  -14% H
    420.2 504.5
    L  -30.5% H
    420.2 609
    L  -75.8% H
    420.2 1838.5
    L  -70.9% H
    420.2 3496
    L  23.3% H
    298.9 3496
    L  -1.8% H
    210 3496
    Wim Plast
    		534.6 445.4
    L  -0.6% H
    444 455.0
    L  -2.4% H
    444 464.9
    L  -10.1% H
    444 503
    L  -8.5% H
    444 532
    L  -26.4% H
    444 624
    L  -4.0% H
    370 778
    L  16.7% H
    335 778
    L  -55.7% H
    211 1690
    VTM
    		710.1 70.6
    L  -0.2% H
    69.3 72.1
    L  2.2% H
    69.2 74.0
    L  -18% H
    62.9 88.9
    L  13.5% H
    55.5 96.3
    L  -0.3% H
    55.5 122.7
    L  266.2% H
    17.6 122.7
    L  657.6% H
    8.8 122.7
    L  408.0% H
    6.9 122.7
    Arihant Housing
    		1,189.9 1,194
    L  -1.1% H
    1180 1224
    L  -0.3% H
    1150 1264.9
    L  -3.8% H
    1122.6 1279.9
    L  16.8% H
    897.2 1279.9
    L  38.4% H
    622 1513.4
    L  3235.2% H
    33 1513.4
    L  5024.5% H
    16.9 1513.4
    L  2243.5% H
    11.8 1513.4
    Automotive Stampings
    		766.7 483.3
    L  -0.2% H
    480.2 491.8
    L  -0.1% H
    479.7 499.3
    L  -6.0% H
    471.1 521.7
    L  -19.6% H
    471.1 627.7
    L  -27.0% H
    395.5 690
    L  29.9% H
    249 1094.6
    L  1755.3% H
    24.6 1094.6
    L  1025.3% H
    11.8 1094.6
    Spencers Retail
    		378.8 42.0
    L  0.9% H
    41.8 42.8
    L  2.8% H
    40.6 43.0
    L  -10.0% H
    39.9 46.9
    L  -22.1% H
    39.9 61.4
    L  -48.8% H
    39.9 96.4
    L  -34.7% H
    39.9 139.3
    L  -47.8% H
    39.9 144.3
    L  -80.3% H
    39.9 203.1
    AYM Syntex
    		952.8 162.7
    L  0.3% H
    158.7 165.7
    L  4.8% H
    152.7 165.7
    L  -2.4% H
    145.0 177.1
    L  -16.5% H
    145.0 200.4
    L  -37.1% H
    145.0 279.3
    L  132.2% H
    58 326.1
    L  340.8% H
    35.2 326.1
    L  3.3% H
    13.2 326.1
    Elpro International
    		1,455.5 85.9
    L  -1.1% H
    85.0 86.8
    L  3.4% H
    82.1 89.9
    L  7.1% H
    79.4 89.9
    L  -1.3% H
    78.2 91
    L  -24.7% H
    62.3 121.8
    L  30.8% H
    53 147.7
    L  114.4% H
    34 147.7
    L  226.8% H
    12.0 147.7
    Parsvnath Developers
    		480.9 11.1
    L  -3.6% H
    11.0 11.6
    L  -1.5% H
    10.9 11.7
    L  -21.3% H
    10.2 14.4
    L  -16.2% H
    10.2 18.8
    L  -52.0% H
    10.2 27.4
    L  20.1% H
    6 27.4
    L  130.2% H
    4.6 27.4
    L  -58.2% H
    1.2 33.9
    Consolidated Construction
    		806.0 18.0
    L  -1.7% H
    17.9 19
    L  -5.3% H
    17.9 19.4
    L  -7.2% H
    16.9 20.6
    L  -22.0% H
    16.9 27.6
    L  13.2% H
    10.8 28.9
    L  993.3% H
    1.2 28.9
    L  2906.7% H
    0.3 28.9
    L  200.7% H
    0.2 28.9
    Eureka Forbes
    		12,314.8 636.5
    L  -0.2% H
    634.2 653.4
    L  -0.6% H
    626.8 653.4
    L  7.6% H
    591.4 668.3
    L  11.6% H
    523.2 668.3
    L  8.0% H
    461.5 668.3
    L  29.0% H
    461.5 668.3
    L  29.0% H
    461.5 668.3
    L  29.0% H
    461.5 668.3
    Asian Granito
    		1,769.9 76.3
    L  -2% H
    74.8 78.0
    L  5.9% H
    71.1 78.8
    L  15.9% H
    58.7 78.8
    L  31.5% H
    55 78.8
    L  15.3% H
    39.2 78.8
    L  60.7% H
    34.1 98.2
    L  -72.7% H
    34.1 304.4
    L  -56.4% H
    34.1 618.2
    Speciality Restaurants
    		543.5 112.7
    L  0.6% H
    110.6 121.9
    L  -2.1% H
    108.6 121.9
    L  -13.3% H
    108.6 135
    L  -11.2% H
    108.6 154
    L  -23.2% H
    108.6 162.8
    L  -46.1% H
    108.6 287.1
    L  129.7% H
    35.3 287.1
    L  -19.1% H
    20.2 287.1
    Royal Orchid Hotels
    		1,119.6 408.3
    L  0.5% H
    402.4 412.4
    L  3.4% H
    392 416.4
    L  -0.4% H
    371.6 430.3
    L  -21.5% H
    371.6 563.0
    L  12.6% H
    311.4 593.4
    L  65.9% H
    223.6 593.4
    L  464.7% H
    52.8 593.4
    L  549.6% H
    32.5 593.4
    Munjal Auto
    		798.7 79.9
    L  -1% H
    79.2 83
    L  1.5% H
    78.7 83
    L  -2.9% H
    74.7 86.0
    L  -22.9% H
    74.7 114.6
    L  -17.0% H
    60.5 114.6
    L  72.9% H
    35.6 145.7
    L  36.5% H
    35.6 145.7
    L  71.8% H
    18.2 145.7
    LG Electronics
    		103,322.7 1,522.2
    L  -0.9% H
    1518 1538.4
    L  -3.5% H
    1518 1595
    L  -7.2% H
    1515.5 1664.9
    L  33.5% H
    1515.5 1749
    L  33.5% H
    1515.5 1749
    L  33.5% H
    1515.5 1749
    L  33.5% H
    1515.5 1749
    L  33.5% H
    1515.5 1749
    SKF
    		8,793.0 1,778.6
    L  -0.6% H
    1771 1807
    L  2.2% H
    1748.5 1807
    L  -8.8% H
    1720 1968.1
    L  -62.3% H
    1720 5074
    L  -60.0% H
    1720 5074
    L  -60.5% H
    1720 7350
    L  6.2% H
    1678.3 7350
    L  48.9% H
    1057.6 7350
    Is BSE Consumer Discretionary Goods and Services worth buying?
    12 Votes:
    Buy 75.0%
    Sell 8.33%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the red, and is down by -0.42% at 9803.38.
    BSE Consumer Discretionary Goods and Services is currently trading down -0.42% on an intraday basis. In the past week the index rose 0.02%. index has been down -0.31% in the past quarter and fell -0.55% in the past year. You can view this in the overview section.