1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10009.44 79.28 (0.80%)

28.75% Gain from 52W Low

03 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Consumer Discretionary Goods and Services PB

7.3

BSE Consumer Discretionary Goods and Services PE

44.4

BSE Consumer Discretionary Goods and Services DIV

0.7

BSE Consumer Discretionary Goods and Services EPS

223.8

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

79.28 0.80%
Day Change
2
9
88
150
41
11
678.64 7.27%
Qtr Change
120
20
19
15
15
113
185.22 1.89%
Week Change
9
27
48
70
88
60
1783.70 21.68%
Half Year Change
41
14
7
8
21
211
599.35 6.37%
Month Change
69
45
32
28
36
92
-486.27 -4.63%
Year Change
202
12
8
3
10
67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel
    		15,363.5 3,373.6
    L  -1.4% H
    3361 3439.8
    L  -1.5% H
    3361 3470
    L  -7.2% H
    3351 3783
    L  1.9% H
    3064.1 3915.5
    L  -1.7% H
    3022 4674
    L  73.9% H
    1923.6 4674
    L  56.2% H
    1687.6 4674
    L  162.2% H
    1205 4674
    Amara Raja Energy
    		18,698.8 1,021.7
    L  0.3% H
    1001 1032.5
    L  4.7% H
    961.1 1034.2
    L  7.1% H
    918.4 1034.2
    L  0.4% H
    918.4 1034.2
    L  -32.1% H
    832.3 1528.0
    L  100.3% H
    479.2 1776.0
    L  37.1% H
    438.1 1776.0
    L  5.0% H
    348.6 1776.0
    Apollo Tyres
    		30,843.7 485.7
    L  -0.4% H
    482.4 495.7
    L  6.4% H
    453.5 495.7
    L  10.2% H
    421 495.7
    L  3% H
    421 495.7
    L  -2.7% H
    370.9 584.9
    L  92.8% H
    252.7 584.9
    L  296.3% H
    109.6 584.9
    L  179.4% H
    73.4 584.9
    Arvind
    		7,598.7 289.9
    L  0.4% H
    285 292.0
    L  2.4% H
    274.8 295.2
    L  -8.1% H
    274.8 320.4
    L  -17.3% H
    274.8 370.5
    L  -25.9% H
    274.8 450
    L  179.0% H
    77.7 450
    L  721.2% H
    28.7 450
    L  12.2% H
    19 478.5
    Asian Paints
    		244,969.5 2,553.9
    L  0.6% H
    2527.3 2565.1
    L  2.9% H
    2465 2577.8
    L  5.1% H
    2409.1 2595
    L  12.7% H
    2174.8 2595
    L  -19.0% H
    2124.8 3394.9
    L  -25.6% H
    2124.8 3582.9
    L  31.4% H
    1907.8 3590
    L  216.9% H
    778 3590
    Bajaj Auto
    		254,571.2 9,116
    L  1.0% H
    8992 9129.5
    L  4.9% H
    8571.5 9129.5
    L  13.3% H
    7858.5 9129.5
    L  7.1% H
    7858.5 9129.5
    L  -18.1% H
    7089.4 12774
    L  126.2% H
    3461.3 12774
    L  216.5% H
    2822.5 12774
    L  313.7% H
    1788.7 12774
    Balkrishna Industries
    		45,690.5 2,363.5
    L  0.1% H
    2337.5 2391.4
    L  1.7% H
    2255.1 2391.4
    L  -8.2% H
    2255.1 2608.8
    L  -3.5% H
    2255.1 2801.3
    L  -18.4% H
    2152.1 3155.8
    L  18.6% H
    1796.3 3375
    L  79.1% H
    1237.5 3375
    L  632.9% H
    274.5 3375
    Banco Products
    		9,023.5 630.9
    L  5.9% H
    589.2 642.6
    L  8.2% H
    570 642.6
    L  9.7% H
    531 642.6
    L  12.9% H
    531 690.6
    L  84.1% H
    297.5 690.6
    L  396.1% H
    88.5 690.6
    L  1250.3% H
    41.7 690.6
    L  972.0% H
    27.1 690.6
    Bata
    		14,940.0 1,162.4
    L  0.4% H
    1145 1188
    L  9.2% H
    1065 1188
    L  -2.0% H
    1025.1 1198
    L  -7.8% H
    1025.1 1284.9
    L  -20.4% H
    1025.1 1479
    L  -39.1% H
    1025.1 1984.8
    L  -12.7% H
    1025.1 2262
    L  121.2% H
    399.2 2262
    Berger Paints
    		63,290.6 542.9
    L  -0.2% H
    538.7 547.9
    L  3.4% H
    522.3 549.8
    L  -4.2% H
    522.3 579.4
    L  -2.5% H
    522.3 605
    L  -5.8% H
    437.8 629.5
    L  -2.5% H
    437.8 679.8
    L  17.5% H
    437.8 727.5
    L  332.3% H
    124.4 727.5
    Blue Star
    		40,312.8 1,960.6
    L  1.1% H
    1938 1969.3
    L  5.1% H
    1850 1969.3
    L  15.5% H
    1691 1983.6
    L  26.8% H
    1532 1983.6
    L  18.1% H
    1521 2417
    L  259.2% H
    521 2417
    L  542.2% H
    295 2417
    L  1046.7% H
    152.8 2417
    Bombay Dyeing
    		3,744.7 181.3
    L  4.8% H
    172.6 182.2
    L  4.4% H
    168.6 182.2
    L  10.3% H
    157.6 184
    L  19.3% H
    144.6 196.8
    L  -14.8% H
    117.5 256.4
    L  83.8% H
    53.3 256.4
    L  165.1% H
    53.3 256.4
    L  198.7% H
    36 321.9
    Bosch
    		121,218.7 41,100
    L  -0.5% H
    41000 41835
    L  4.0% H
    39060 41835
    L  1.8% H
    37900 41835
    L  31.6% H
    30945 41835
    L  27.1% H
    25921.6 41835
    L  133.9% H
    15300 41835
    L  217.3% H
    11265.1 41835
    L  83.3% H
    7850 41835
    Brigade Enterprises
    		22,783.4 931.9
    L  0.7% H
    923.5 945
    L  -1.3% H
    918 960
    L  -5.2% H
    894.1 1006.6
    L  -20.8% H
    894.1 1332
    L  -24.9% H
    852 1448.7
    L  78.6% H
    430.7 1453.1
    L  443.4% H
    154.6 1453.1
    L  923.7% H
    84.7 1453.1
    Ceat
    		13,425.4 3,319
    L  -1.7% H
    3282 3379.5
    L  9.2% H
    3035 3394.8
    L  2.8% H
    3000.5 3394.8
    L  -11.3% H
    3000.5 4044
    L  18.7% H
    2343.1 4044
    L  134.2% H
    1357 4044
    L  272.8% H
    870 4044
    L  192.9% H
    600 4044
    Cera Sanitaryware
    		8,135.7 6,308
    L  -0.4% H
    6294 6375.5
    L  -0.1% H
    6201.5 6398
    L  -2.0% H
    6172 6600
    L  -1.9% H
    6172 7275
    L  -32.2% H
    5060.1 9401.2
    L  28.0% H
    4944.4 10790.0
    L  151.4% H
    2215.5 10790.0
    L  212.6% H
    1510.0 10790.0
    Den Networks
    		1,728.5 36.2
    L  0.7% H
    35.8 36.4
    L  1.3% H
    34.9 36.4
    L  -3.7% H
    34.5 38.6
    L  -1.7% H
    34.4 42.6
    L  -30.1% H
    28.1 57.5
    L  -1.4% H
    25.2 69.4
    L  -54.3% H
    25.2 94.4
    L  -70.1% H
    25.2 149.4
    Dish TV
    		935.4 5.1
    L  -0.2% H
    5.1 5.1
    L  -1.0% H
    5.0 5.2
    L  -5.1% H
    4.9 5.4
    L  -17.4% H
    4.8 6.5
    L  -65.2% H
    4.7 15.6
    L  -64.2% H
    4.7 26.1
    L  -53.6% H
    4.7 26.1
    L  -95.1% H
    3.9 117.3
    DLF
    		189,212.8 764.4
    L  1.3% H
    754.9 765.9
    L  1.3% H
    737 765.9
    L  -1.7% H
    737 798.8
    L  -5.7% H
    737 886.8
    L  -9.9% H
    601.2 929
    L  93.5% H
    336.5 967.6
    L  374.5% H
    142.5 967.6
    L  596.8% H
    72.4 967.6
    Eicher Motors
    		174,753.2 6,371.5
    L  0.4% H
    6308 6379
    L  3.6% H
    6070 6388
    L  15.3% H
    5520 6388
    L  18.9% H
    5219.5 6388
    L  29.7% H
    4508.8 6388
    L  86.2% H
    2836 6388
    L  193.6% H
    2015.2 6388
    L  246.7% H
    1245.0 6388
    Exide Industries
    		35,623.5 419.1
    L  0.7% H
    412.3 420.7
    L  5.6% H
    391 422
    L  10.5% H
    370.8 422
    L  8.2% H
    370.1 422
    L  -14.6% H
    328 534.4
    L  162.9% H
    152.7 620.4
    L  151.6% H
    130.3 620.4
    L  181.7% H
    116 620.4
    FIEM Industries
    		5,737.7 2,180
    L  -0.5% H
    2168.3 2205
    L  6.8% H
    2044 2214.9
    L  13.9% H
    1794 2214.9
    L  25.0% H
    1738.1 2214.9
    L  41.8% H
    1255.1 2214.9
    L  191.0% H
    682 2214.9
    L  689.6% H
    235.5 2214.9
    L  750.8% H
    101.7 2214.9
    Force Motors
    		26,063.3 19,780.5
    L  1.5% H
    19467.0 20109.6
    L  -0.8% H
    18778.1 20200
    L  18.4% H
    16599.9 22000.0
    L  69.9% H
    11615.3 22000.0
    L  138.7% H
    6128.6 22000.0
    L  1429.7% H
    1085.2 22000.0
    L  1704.0% H
    918.9 22000.0
    L  858.1% H
    580 22000.0
    Gabriel
    		17,567.6 1,223
    L  -3.3% H
    1215.3 1265
    L  9.2% H
    1116.4 1287
    L  22.0% H
    988.5 1287
    L  85.6% H
    582.2 1287
    L  126.5% H
    387 1287
    L  637.0% H
    129.5 1287
    L  1047.8% H
    90.6 1287
    L  1371.7% H
    39.5 1287
    Garware Technical Fibres
    		7,692.6 775.0
    L  1.3% H
    762 778
    L  0.0% H
    760.1 780
    L  -13.4% H
    760.1 904
    L  -10.1% H
    760.1 970
    L  3.9% H
    674.2 986.4
    L  12.9% H
    530 986.4
    L  103.3% H
    356 986.4
    L  1263.6% H
    52.6 986.4
    Godrej Properties
    		60,599.7 2,011.9
    L  1.7% H
    1972 2017.9
    L  0.2% H
    1938.3 2017.9
    L  -1.9% H
    1934.8 2120
    L  -11.8% H
    1934.8 2506.5
    L  -30.3% H
    1900 3399
    L  41.8% H
    1005 3402.7
    L  118.2% H
    819.8 3402.7
    L  581.4% H
    265.7 3402.7
    Gokaldas Exports
    		5,391.1 736.2
    L  -0.5% H
    722.3 739.2
    L  6.9% H
    668.1 746.3
    L  -9.5% H
    668.1 837
    L  -21.3% H
    668.1 975
    L  -21.1% H
    668.1 1262.2
    L  111.3% H
    328 1262.2
    L  1262.1% H
    52 1262.2
    L  1217.0% H
    27.8 1262.2
    Hathway Cable & Datacom
    		2,610.9 14.8
    L  1.2% H
    14.5 14.8
    L  0.3% H
    14.5 14.8
    L  -2.3% H
    14.0 15.2
    L  -7.6% H
    14.0 18.0
    L  -29.4% H
    11.9 22.2
    L  -18.5% H
    11.9 28.0
    L  -57.7% H
    11.9 36.7
    L  -64.3% H
    10.5 57.3
    Hawkins Cookers
    		4,751.2 8,985.2
    L  1.0% H
    8764 8990.1
    L  2.1% H
    8712.2 9008.7
    L  0.3% H
    8500 9400
    L  14.2% H
    7680.1 9900
    L  4.5% H
    7100.0 9900
    L  53.7% H
    5460 9900
    L  86.5% H
    4752 9900
    L  307.3% H
    2115 9900
    Hero MotoCorp
    		107,016.3 5,349
    L  0.7% H
    5256.5 5363.5
    L  5.4% H
    5061.4 5363.5
    L  24.1% H
    4310.1 5363.5
    L  26.4% H
    4158.1 5363.5
    L  -4.1% H
    3344 6246.3
    L  89.3% H
    2246 6246.3
    L  81.7% H
    2146.9 6246.3
    L  128.7% H
    1475 6246.3
    Himatsingka Seide
    		1,553.7 123.6
    L  4.7% H
    117.4 126.9
    L  0.8% H
    114.6 126.9
    L  -6.9% H
    114.6 136.1
    L  -16.4% H
    114.6 164.4
    L  -14.2% H
    107.7 231.3
    L  15.4% H
    67.6 231.3
    L  58.3% H
    67.6 306.3
    L  -35.3% H
    43.0 443.8
    Johnson Controls-Hitachi
    		4,751.1 1,747.3
    L  0.3% H
    1736.8 1759
    L  1.1% H
    1720 1759
    L  0.4% H
    1715.1 1785.6
    L  2.1% H
    1707.5 1849
    L  -11.5% H
    1600.7 2620.1
    L  10.8% H
    938 2620.1
    L  -18.7% H
    938 2940
    L  28.5% H
    930.5 3484.4
    IFB Industries
    		6,308.0 1,556.8
    L  0.8% H
    1533 1581.1
    L  6.9% H
    1433.5 1581.1
    L  16.8% H
    1271 1581.1
    L  0.6% H
    1271 1702.3
    L  -19.3% H
    1060 2359.9
    L  54.7% H
    698 2359.9
    L  226.0% H
    475 2359.9
    L  219.3% H
    219.2 2359.9
    Igarashi Motors
    		1,508.3 479.2
    L  0.4% H
    476.4 484
    L  0.7% H
    470.5 485
    L  -17.5% H
    470.5 665
    L  -1.3% H
    456.6 665
    L  -32.0% H
    401.1 849.0
    L  31.0% H
    329.8 849.0
    L  56.8% H
    249.5 849.0
    L  -7.2% H
    149.6 1000.8
    Embassy Developments
    		13,756.2 100.3
    L  1.6% H
    98.1 101
    L  4.3% H
    93.2 101
    L  -2.5% H
    91.1 104.9
    L  -10.5% H
    91.1 128
    L  -23.1% H
    89.2 163.7
    L  15.1% H
    45.9 164.4
    L  57.0% H
    45.9 195.9
    L  66.0% H
    36.8 269.7
    Indian Hotels Company
    		110,166.5 774.0
    L  1.1% H
    764.1 781.9
    L  0.6% H
    755.5 781.9
    L  4.4% H
    732.8 812.0
    L  -1.2% H
    724.8 812.0
    L  18% H
    645.9 894.9
    L  160.9% H
    280.1 894.9
    L  647.1% H
    88.7 894.9
    L  787.6% H
    62.1 894.9
    Indo Count
    		4,864.2 245.6
    L  6.4% H
    230.8 248.7
    L  2.0% H
    221.1 248.7
    L  -5.8% H
    220.2 269.7
    L  -9.3% H
    220.2 313.4
    L  -41.3% H
    213.6 438.9
    L  54.8% H
    101.3 450.7
    L  245.4% H
    67.1 450.7
    L  25.4% H
    22.1 450.7
    Info Edge
    		88,531.9 1,366.4
    L  0.1% H
    1356.6 1374.9
    L  -2.1% H
    1346.2 1411.9
    L  -0.1% H
    1287.1 1437.8
    L  -4.5% H
    1287.1 1550
    L  -9.7% H
    1157 1825.8
    L  60.7% H
    661.6 1825.8
    L  96.7% H
    648 1825.8
    L  802.9% H
    137.6 1825.8
    JK Tyre & Industries
    		9,486.6 346.2
    L  -1.6% H
    344.3 352.5
    L  8.0% H
    318.1 356.5
    L  5.1% H
    311 356.5
    L  -8.0% H
    311 386.6
    L  -13.8% H
    243 453
    L  135.3% H
    141.7 554.0
    L  478.9% H
    54.6 554.0
    L  228.5% H
    31.7 554.0
    Jagran Prakashan
    		1,565.4 71.9
    L  -0.1% H
    71.8 72.4
    L  0.2% H
    70.5 72.9
    L  -1.5% H
    70.5 75
    L  -1.7% H
    70.0 76.2
    L  -26.4% H
    65.0 111.4
    L  12.1% H
    61.3 129.5
    L  80.3% H
    35.5 129.5
    L  -46.5% H
    32.1 213.1
    Jamna Auto
    		4,343.3 108.9
    L  0.9% H
    106.7 109.4
    L  8.1% H
    99.7 112.6
    L  20.1% H
    87.8 112.6
    L  21.0% H
    86.4 112.6
    L  -13.6% H
    68.6 134.0
    L  -7.8% H
    68.6 149.7
    L  159.8% H
    39.8 149.7
    L  472.9% H
    18.1 149.7
    JBM Auto
    		14,531.4 614.5
    L  0.5% H
    607.4 624.1
    L  -0.6% H
    592.8 624.1
    L  -1.9% H
    585 663.9
    L  -14.4% H
    585 766.3
    L  -35.0% H
    489.8 1047.5
    L  201.2% H
    180.5 1214.2
    L  1200.7% H
    41.0 1214.2
    L  1710.9% H
    19 1214.2
    Jubilant Foodworks
    		41,890.3 634.9
    L  -0.1% H
    633.3 639.2
    L  -0.9% H
    625.6 643.4
    L  -1.1% H
    616.5 670.5
    L  -3.9% H
    616.5 719.0
    L  -2.3% H
    558.3 796.8
    L  4.7% H
    412.1 796.8
    L  41.0% H
    412.1 918
    L  285.3% H
    76.1 918
    Just Dial
    		6,963.9 818.9
    L  -0.1% H
    815 825.0
    L  -0.2% H
    806.1 827.2
    L  -1.1% H
    806.1 856.7
    L  -7.2% H
    806.1 957.9
    L  -34.7% H
    751.8 1395
    L  35.1% H
    535.2 1395
    L  115.7% H
    332.3 1395
    L  -4.4% H
    250 1395
    Kajaria Ceramics
    		19,641.5 1,233.2
    L  1.9% H
    1204 1241
    L  -0.6% H
    1201.5 1241
    L  4.2% H
    1152 1321.9
    L  16.9% H
    1005.2 1321.9
    L  -9.2% H
    758.7 1578.7
    L  6.7% H
    758.7 1578.7
    L  177.2% H
    425.1 1578.7
    L  261.6% H
    295.6 1578.7
    Kansai Nerolac
    		19,773.5 244.6
    L  1.1% H
    242.0 246.5
    L  4.5% H
    232.9 246.5
    L  -2.2% H
    230.7 250.6
    L  -3.0% H
    230.7 255.9
    L  -17.9% H
    218.2 320.5
    L  -26.6% H
    218.2 357.3
    L  -26.5% H
    218.2 453.3
    L  47.5% H
    154 453.3
    Kitex Garments
    		3,770.7 189.0
    L  -3.7% H
    188 197
    L  5.9% H
    169.6 197
    L  -12.5% H
    158.1 223
    L  -34.8% H
    158.1 304.0
    L  55.3% H
    120.6 324.4
    L  152.5% H
    45.3 324.4
    L  427.2% H
    30.4 324.4
    L  17.2% H
    23.4 324.4
    Kolte-Patil Developers
    		3,592.0 472.6
    L   H
    465.9 481.6
    L  2.7% H
    451.3 481.6
    L  14.6% H
    399.2 481.6
    L  9.6% H
    399.2 497.6
    L  10.1% H
    239 497.6
    L  49.8% H
    231 585
    L  171.8% H
    154.3 585
    L  201.2% H
    78.4 585
    KPR Mill
    		34,060.1 996.5
    L  -0.1% H
    987.9 1013.2
    L  1.7% H
    954.8 1022.3
    L  -6.6% H
    946.5 1067.1
    L  -11.5% H
    946.5 1257
    L  19.7% H
    755.5 1389
    L  68.4% H
    479.5 1389
    L  808.8% H
    107.2 1389
    L  1260.5% H
    61.7 1389
    La Opala RG
    		2,769.8 249.5
    L  1.7% H
    244.4 252.0
    L  2.5% H
    238.5 252.0
    L  -8.8% H
    236.1 278.3
    L  1.1% H
    236.1 287
    L  -23.6% H
    187.4 386
    L  -27.1% H
    187.4 479.8
    L  18.3% H
    187.4 479.8
    L  -10.6% H
    130.5 479.8
    LG Balakrishnan
    		4,302.3 1,349
    L  3.5% H
    1300.2 1360
    L  4.0% H
    1246.5 1360
    L  7.7% H
    1222.1 1360
    L  4.6% H
    1208.3 1360
    L  -10.1% H
    1081 1490.7
    L  90.4% H
    606.9 1574.8
    L  426.9% H
    209.5 1574.8
    L  472.9% H
    145.2 1574.8
    Lumax Auto Tech
    		7,142.9 1,048
    L  -7.0% H
    1040.1 1143.1
    L  -7.8% H
    1040.1 1250.5
    L  -3.8% H
    954.1 1254
    L  16.6% H
    886.1 1254
    L  99.9% H
    449 1254
    L  277.7% H
    202.1 1254
    L  970.5% H
    88 1254
    L  2088.8% H
    44.4 1254
    Lumax Industries
    		3,897.5 4,169.5
    L  -0.1% H
    4147.1 4231.8
    L  2.5% H
    3975.9 4360
    L  11.7% H
    3272 4360
    L  42.1% H
    2910 4360
    L  43.4% H
    1960 4360
    L  158.3% H
    1462.5 4360
    L  177.1% H
    860.1 4360
    L  889.7% H
    352.6 4360
    Mahindra & Mahindra
    		408,623.6 3,286
    L  1.6% H
    3232.8 3293.7
    L  -1.4% H
    3187 3375
    L  4.0% H
    3130.3 3432
    L  8.6% H
    2932 3432
    L  18.3% H
    2425 3432
    L  149.7% H
    1123.4 3432
    L  411.2% H
    567.5 3432
    L  479.3% H
    245.4 3432
    Mahindra Resorts
    		7,224.1 357.6
    L  1.3% H
    352.8 368.5
    L  2.0% H
    347.2 368.5
    L  0.5% H
    344.2 368.5
    L  -1.1% H
    325 382
    L  -13.2% H
    259 443.2
    L  25.9% H
    240.6 505
    L  192.9% H
    107 505
    L  172.9% H
    81.2 505
    Mahindra Lifespace
    		7,538.3 353.5
    L  1.0% H
    349.9 355.8
    L  -0.1% H
    340.5 359
    L  -4.0% H
    340 370
    L  4.5% H
    326 397.9
    L  -31.6% H
    256.1 532.0
    L  -25.5% H
    256.1 623.7
    L  365.0% H
    66.8 623.7
    L  177.7% H
    52.6 623.7
    Maruti Suzuki
    		469,308.8 14,927
    L  0.6% H
    14750 14991
    L  1.5% H
    14625 14991
    L  21.3% H
    12225 14991
    L  21.5% H
    12016 14991
    L  20.1% H
    10725 14991
    L  67.4% H
    8076.1 14991
    L  115.7% H
    6270.2 14991
    L  270.4% H
    3193.3 14991
    Mayur Uniquoters
    		2,298.0 528.9
    L  0.1% H
    521.1 538.0
    L  -0.6% H
    517.7 538.3
    L  0.5% H
    506 556.2
    L  -9.6% H
    506 629.9
    L  -14.1% H
    441 659.9
    L  11.0% H
    393.2 700
    L  87.9% H
    227.7 700
    L  32.2% H
    119.3 700
    Minda Corporation
    		12,114.2 506.7
    L  -0.2% H
    505 511.8
    L  1.5% H
    495 518.9
    L  3.4% H
    445.1 521.7
    L  -1.4% H
    445.1 584.9
    L  -9.3% H
    445.1 623.8
    L  126.5% H
    185 652
    L  567.1% H
    65.1 652
    L  598.4% H
    52.8 652
    UNO Minda
    		73,925.3 1,283.2
    L  -2.0% H
    1278.3 1310
    L  0.5% H
    1268.7 1322.9
    L  22.9% H
    1040.1 1322.9
    L  26.0% H
    1018.1 1322.9
    L  9.8% H
    767.6 1322.9
    L  124.9% H
    435 1322.9
    L  684.4% H
    154 1322.9
    L  7501.9% H
    15.7 1322.9
    Monte Carlo Fashions
    		1,245.3 600.7
    L  4.3% H
    583.1 603
    L  5.4% H
    564.3 603
    L  3.5% H
    543.1 603
    L  -0.3% H
    543.1 634.9
    L  -16.3% H
    518.1 986
    L  -26.8% H
    518.1 986
    L  238.7% H
    161.8 986
    L  36.7% H
    121.1 986
    MRF
    		63,849.8 150,550
    L  -2.2% H
    150250 154200
    L  5.7% H
    139900 155000
    L  3.2% H
    137215 155000
    L  7.0% H
    132740 155000
    L  12.2% H
    102124.1 155000
    L  78.5% H
    78690.0 155000
    L  157.0% H
    55300 155000
    L  273.9% H
    30101 155000
    Navneet Education
    		3,432.8 155.2
    L  0.8% H
    153.9 158
    L  3.0% H
    149 158
    L  4.2% H
    135.1 159.5
    L  8.4% H
    135.1 159.5
    L  1.0% H
    127.5 162
    L  13.0% H
    88.5 179.1
    L  100.9% H
    72.7 179.1
    L  68.5% H
    45 193.5
    Oberoi Realty
    		60,238.0 1,656.7
    L  0.3% H
    1641 1662.5
    L  1.1% H
    1600.1 1672
    L  4.2% H
    1563.5 1682.5
    L  -6.3% H
    1563.5 2005
    L  -5.8% H
    1452.0 2343.7
    L  61.9% H
    790.1 2343.7
    L  329.4% H
    366.6 2343.7
    L  688.3% H
    212 2343.7
    Phoenix Mills
    		54,076.8 1,512.4
    L  -3.4% H
    1505 1561.5
    L  -3.0% H
    1470.8 1597.5
    L  4.2% H
    1402.5 1599.5
    L  -4.4% H
    1402.5 1692.8
    L  -18.6% H
    1338.1 1968
    L  117.7% H
    593.2 2068.5
    L  359.1% H
    270.9 2068.5
    L  825.3% H
    119.5 2068.5
    Prestige Estates
    		68,266.4 1,584.9
    L  1.2% H
    1553 1589.6
    L  -1.5% H
    1540.8 1610
    L  -0.7% H
    1538.3 1687
    L  2.9% H
    1532.9 1814
    L  -11.2% H
    1048.1 1972
    L  229.8% H
    391 2074.8
    L  518.4% H
    222 2074.8
    L  680.5% H
    129.6 2074.8
    Pricol
    		5,969.1 489.8
    L  2.9% H
    474.2 497
    L  7.8% H
    446.3 497
    L  14.1% H
    415.1 497
    L  9.9% H
    415.1 497
    L  -2.1% H
    367.9 598.8
    L  189.3% H
    155.7 598.8
    L  985.9% H
    42.9 598.8
    L  1524.4% H
    21.9 598.8
    PVR INOX
    		11,016.1 1,121.8
    L  0.2% H
    1106.4 1140
    L  -1.5% H
    1099.6 1140
    L  12.4% H
    990 1147.7
    L  10.6% H
    932 1147.7
    L  -25.9% H
    830 1748
    L  -39.7% H
    830 1975.5
    L  -20.0% H
    830 2214.9
    L  39.1% H
    645.3 2214.9
    Rajesh Exports
    		5,428.7 183.9
    L  1.5% H
    180.8 184.9
    L  3.9% H
    173 184.9
    L  1.8% H
    173 192.8
    L  -8.7% H
    173 215.5
    L  -37.1% H
    151.1 303.0
    L  -68.6% H
    151.1 1029.7
    L  -59.3% H
    151.1 1029.7
    L  -62.3% H
    151.1 1029.7
    Relaxo Footwears
    		12,432.0 499.4
    L  2.6% H
    485 506.5
    L  9.8% H
    444.4 506.5
    L  12.7% H
    427.9 506.5
    L  12.6% H
    401.2 523
    L  -38.0% H
    390.4 849
    L  -50.4% H
    390.4 1107
    L  -22.4% H
    390.4 1448
    L  95.3% H
    175 1448
    Rico Auto Industries
    		1,349.2 99.7
    L  1.1% H
    97.6 103.9
    L  13.2% H
    87.4 103.9
    L  43.9% H
    65.7 103.9
    L  31.7% H
    65.7 103.9
    L  -16.3% H
    54 126.3
    L  87.6% H
    52.2 157
    L  220.7% H
    27.1 157
    L  115.4% H
    16.0 157
    Shalimar Paints
    		619.3 74.0
    L  -0.4% H
    73.3 75.6
    L  -0.2% H
    70.6 75.6
    L  -5.4% H
    69.7 79.8
    L  -25.9% H
    69.7 107.8
    L  -45.5% H
    69.7 154
    L  -56.2% H
    69.7 224.2
    L  2.0% H
    61.5 224.2
    L  -28.5% H
    42.4 320.6
    Shoppers Stop
    		5,941.1 539.6
    L  1.5% H
    526.9 540
    L  0.1% H
    522.9 544.0
    L  2.9% H
    505.3 561
    L  6.6% H
    476.5 588.8
    L  -32.1% H
    467.2 943.4
    L  -13.3% H
    467.2 943.4
    L  206.2% H
    156.2 943.4
    L  42.5% H
    131 943.4
    Siyaram Silk Mills
    		2,996.7 660.5
    L  4.2% H
    631.1 669.3
    L  6.3% H
    605 669.3
    L  7.8% H
    555.1 669.3
    L  -10.2% H
    555.1 790
    L  37.0% H
    467 1175
    L  32.4% H
    399.3 1175
    L  342.5% H
    125.5 1175
    L  209.6% H
    93.5 1175
    Sobha
    		14,661.7 1,453.1
    L  -0.5% H
    1445.2 1474.4
    L  -2.3% H
    1421.5 1493
    L  -8.3% H
    1421.5 1630
    L  0.0% H
    1421.5 1732.5
    L  -16.4% H
    1075.3 2070
    L  112.3% H
    401.1 2160.8
    L  463.0% H
    194.9 2160.8
    L  448.5% H
    117.4 2160.8
    Somany Ceramics
    		1,969.6 480.3
    L  5.1% H
    462.1 492.7
    L  1.7% H
    446.5 492.7
    L  -9.2% H
    446.5 547.5
    L  0.8% H
    446.5 624
    L  -32.6% H
    395.3 739.9
    L  -23.7% H
    395.3 872.6
    L  213.4% H
    144.5 970
    L  35.5% H
    76.9 977.6
    JTEKT
    		3,953.7 142.5
    L  3.9% H
    136.7 143.5
    L  9.6% H
    130.3 148.0
    L  12.9% H
    117.6 148.0
    L  5.3% H
    117.6 148.0
    L  -13.8% H
    103.8 182.5
    L  53.2% H
    86.6 220.8
    L  88.6% H
    64.6 220.8
    L  134.4% H
    34.3 220.8
    Steel Strips Wheels
    		3,552.3 226
    L  0.3% H
    222.0 227.8
    L  5.5% H
    209.7 227.8
    L  4.2% H
    207.4 230.1
    L  -7.2% H
    207.4 280
    L  -0.7% H
    167.4 280
    L  29.8% H
    128.3 299
    L  375.9% H
    41.3 299
    L  594.5% H
    28.2 299
    Sun TV Network
    		22,120.0 561.3
    L  -1.1% H
    559.4 572.0
    L  1.1% H
    531.1 581.8
    L  0.1% H
    531.1 592.8
    L  -12.1% H
    531.1 649.9
    L  -30.8% H
    531.1 853.7
    L  8.2% H
    393.8 921
    L  17.1% H
    393.8 921
    L  51.0% H
    259.6 1097.8
    Sundram Fasteners
    		21,313.3 1,014.3
    L  -1.0% H
    1011.8 1030.9
    L  4.5% H
    965 1035
    L  3.7% H
    920.1 1035
    L  -0.4% H
    920.1 1080
    L  -24.4% H
    831.2 1497.6
    L  20.4% H
    829.3 1506.0
    L  132.5% H
    391.5 1506.0
    L  533.7% H
    135 1506.0
    Sunteck Realty
    		5,773.1 394.1
    L  2.4% H
    386 402.0
    L  1.4% H
    379 402.0
    L  1.5% H
    370.3 402.0
    L  -7.4% H
    370.3 478.8
    L  -29.8% H
    347 620
    L  -16.9% H
    271.1 699
    L  41.6% H
    244.4 699
    L  276.1% H
    86 699
    Symphony
    		6,560.9 955.4
    L  0.2% H
    950.7 959.2
    L  2.6% H
    925.8 960
    L  -12.5% H
    925.8 1078.1
    L  -21.2% H
    925.8 1218.2
    L  -35.9% H
    925.8 1881.0
    L  2.4% H
    820 1881.0
    L  11.6% H
    820 1881.0
    L  0.3% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,709.3 432.1
    L  0.3% H
    431.1 444.4
    L  2.3% H
    403.5 444.4
    L  3.6% H
    399.1 456.1
    L  -0.6% H
    390.9 456.1
    L  33.7% H
    281.1 528.1
    L  137.6% H
    169.0 528.1
    L  199.3% H
    102 528.1
    L  577.8% H
    63.2 528.1
    Titan Company
    		327,646.4 3,690.6
    L  1.9% H
    3590 3697.9
    L  2.7% H
    3552.1 3697.9
    L  11.3% H
    3308.1 3697.9
    L  4.7% H
    3307 3726.5
    L  2.9% H
    2925 3867
    L  41.3% H
    2269.6 3887.0
    L  229.1% H
    1076 3887.0
    L  1042.2% H
    296.2 3887.0
    Trent
    		194,771.6 5,479
    L  1.2% H
    5350 5500
    L  3.5% H
    5215 5500
    L  5.8% H
    5162.5 5623
    L  -2.5% H
    4957.5 6261
    L  -23.4% H
    4488 8345
    L  293.9% H
    1155 8345
    L  740.7% H
    585 8345
    L  4300.4% H
    116.1 8345
    Trident
    		14,462.3 28.4
    L  -0.1% H
    28.2 28.7
    L  2.4% H
    27.1 28.8
    L  -1.8% H
    27.1 29.2
    L  -8.0% H
    27.1 33.7
    L  -23.0% H
    23.1 40.2
    L  -28.6% H
    23.1 52.9
    L  336.6% H
    6.3 70.4
    L  684.0% H
    3.0 70.4
    TTK Prestige
    		9,337.9 681.9
    L  0.0% H
    675.6 688.8
    L  6.5% H
    639.4 689.4
    L  7.9% H
    621.8 689.4
    L  11.1% H
    604.1 689.4
    L  -27.5% H
    582.5 964
    L  -28.7% H
    582.5 1049.9
    L  17.2% H
    535 1264.7
    L  106.1% H
    298.5 1264.7
    TV Today Network
    		910.5 152.6
    L  1.2% H
    149.6 153.2
    L  3.6% H
    144 153.2
    L  0.5% H
    139.9 154.8
    L  -10.3% H
    139.9 182.6
    L  -44.1% H
    139.9 279.6
    L  -47.2% H
    139.9 324
    L  -34.2% H
    139.9 460.1
    L  -27.3% H
    127.6 558.0
    TVS Motor Company
    		161,543.9 3,400.3
    L  0.9% H
    3351.2 3413.6
    L  3.9% H
    3238 3413.6
    L  19.0% H
    2882.6 3413.6
    L  23.1% H
    2655.1 3413.6
    L  21.8% H
    2171.4 3413.6
    L  231.5% H
    967.6 3413.6
    L  677.9% H
    421.2 3413.6
    L  1434.4% H
    215.4 3413.6
    TVS Srichakra
    		2,250.6 2,939.3
    L  1.5% H
    2904.3 2950
    L  2.8% H
    2812 2992.5
    L  -0.1% H
    2780.1 3010.7
    L  0.5% H
    2780.1 3426.2
    L  -35.6% H
    2431.8 4664
    L  27.7% H
    2301.1 5097
    L  94.2% H
    1327.1 5097
    L  16.2% H
    758 5097
    V-Mart Retail
    		5,939.3 748.2
    L  0.6% H
    739 750.1
    L  1.2% H
    731 759.5
    L  -4.1% H
    731 799.5
    L  -12.6% H
    731 945
    L  -18.4% H
    676.0 1130
    L  -0.2% H
    398.8 1130
    L  63.0% H
    398.8 1212.2
    L  526.5% H
    106.3 1212.2
    Vaibhav Global
    		3,681.3 220.7
    L  0.5% H
    217.5 221.5
    L  6.3% H
    202.1 227
    L  -1.6% H
    202.1 229.9
    L  -12.9% H
    202.1 268
    L  -29.8% H
    195 338.6
    L  -35.4% H
    195 542.4
    L  -37.0% H
    195 1050
    L  185.2% H
    46.8 1050
    Vardhman Textiles
    		12,042.0 416.4
    L  1.0% H
    413.6 419.8
    L  4.5% H
    387.2 459.9
    L  -1.1% H
    383.7 459.9
    L  -15.6% H
    383.7 539.9
    L  -14.7% H
    361.1 564.0
    L  27.1% H
    270 592
    L  153.4% H
    144 592
    L  137.2% H
    120.2 592
    ZF Commercial
    		26,179.1 13,802
    L  -2.7% H
    13721 14240
    L  -3.3% H
    13721 14370
    L  6.7% H
    12859 15081
    L  2.6% H
    12800 15081
    L  -10.9% H
    9561 17300
    L  43.0% H
    8638.6 18250
    L  102.8% H
    4750.1 18250
    L  112.2% H
    4750.1 18250
    Welspun Living
    		10,976.5 114.4
    L  1.7% H
    113.4 115.9
    L  0.1% H
    109 115.9
    L  -5.5% H
    109 127.3
    L  -13.9% H
    109 149.3
    L  -39.4% H
    104.8 192.9
    L  54.0% H
    62 213.0
    L  105.6% H
    54.5 213.0
    L  49.9% H
    18.5 213.0
    Whirlpool
    		17,063.0 1,344.9
    L  0.8% H
    1332.1 1359.5
    L  4.7% H
    1267 1359.5
    L  2.2% H
    1223.1 1359.5
    L  8.5% H
    1223.1 1473.8
    L  -39.4% H
    899 2449.7
    L  -25.0% H
    899 2449.7
    L  -38.7% H
    899 2787
    L  103.3% H
    555.6 2787
    Wonderla Holidays
    		4,094.1 645.7
    L  0.2% H
    639 651.4
    L  3.6% H
    608 651.4
    L  3.3% H
    562.1 651.4
    L  -0.3% H
    562.1 680.7
    L  -23.3% H
    562.1 947.4
    L  79.1% H
    317 1105.9
    L  250.6% H
    135.1 1105.9
    L  134.9% H
    105 1105.9
    Zee Entertainment
    		11,168.9 116.3
    L  0.8% H
    115.4 117.3
    L  -1.7% H
    113.8 120.0
    L  0.0% H
    111.6 124.1
    L  -9.1% H
    111.6 151.7
    L  -18.1% H
    89.3 151.7
    L  -53.3% H
    89.3 299.7
    L  -46.7% H
    89.3 378.7
    L  -67.8% H
    89.3 619
    Page Industries
    		50,555.1 45,325
    L  0.4% H
    44995 45695
    L  -0.4% H
    43650 45695
    L  -3.2% H
    43365 47310
    L  -1.3% H
    43365 50590
    L  8.3% H
    38850 50590
    L  -9.2% H
    33070.1 54349.1
    L  130.2% H
    17685 54349.1
    L  217.0% H
    9752.4 54349.1
    Aditya Birla Fashion
    		9,934.4 81.4
    L  -2.3% H
    80.9 83.2
    L  -1.4% H
    76.4 85.4
    L  10.3% H
    72.7 85.4
    L  -7.0% H
    70.6 88.0
    L  -74.5% H
    70.6 364.4
    L  -73.5% H
    70.6 364.4
    L  -44.0% H
    70.6 364.4
    L  -56.3% H
    70.6 364.4
    Voltas
    		47,326.4 1,430.3
    L  -0.7% H
    1413 1438.6
    L  6.2% H
    1334.1 1445
    L  8.6% H
    1192 1445
    L  14.8% H
    1192 1445
    L  -19.2% H
    1135 1944.9
    L  47.2% H
    737.2 1944.9
    L  122.6% H
    632 1944.9
    L  454.3% H
    211 1944.9
    Butterfly Gandhimathi
    		1,272.3 711.6
    L  -3.4% H
    706.3 749.4
    L  -3.5% H
    706.3 749.4
    L  -0.8% H
    695.1 794.9
    L  -7.2% H
    691.9 800
    L  -26.9% H
    550.7 1250
    L  -53.3% H
    550.7 1903.4
    L  249.4% H
    200.2 1903.4
    L  392.8% H
    83 1903.4
    Crompton Greaves
    		21,414.5 332.6
    L  -0.3% H
    330.7 335.2
    L  2.4% H
    319.8 337.5
    L  3.6% H
    314 337.5
    L  -6.2% H
    314 362
    L  -28.5% H
    301 477.5
    L  -15.9% H
    251 484
    L  26.6% H
    249 512.8
    L  114.2% H
    125 512.8
    Dixon Technologies
    		107,466.3 17,759
    L  1.2% H
    17481 17780
    L  6.6% H
    16470 17780
    L  5.4% H
    15593 17780
    L  21.5% H
    13280 17780
    L  40.8% H
    12022 19148.9
    L  332.2% H
    2553 19148.9
    L  967.6% H
    1625.2 19148.9
    L  4928.0% H
    312 19148.9
    Rupa & Company
    		1,557.3 195.8
    L  1.5% H
    193.2 198.5
    L  1.8% H
    188.1 198.5
    L  -6.9% H
    188 218
    L  -7.7% H
    188 232.9
    L  -38.5% H
    173.6 339.6
    L  -41.8% H
    173.6 364
    L  -2.6% H
    173.6 585.9
    L  -38.8% H
    100.5 590.0
    Amber Enterprises
    		25,897.9 7,641.5
    L  -0.1% H
    7578 7723.5
    L  5.7% H
    7170.5 7808.5
    L  -2.9% H
    6801 8054.5
    L  19.7% H
    6225 8173.5
    L  71.1% H
    4266.1 8177
    L  239.2% H
    1762.5 8177
    L  320.9% H
    1723 8177
    L  789.6% H
    622 8177
    Westlife Foodworld
    		11,524.5 739.1
    L  0.0% H
    725.1 750.0
    L  4.4% H
    696.6 758.8
    L  2.7% H
    652 758.8
    L  9.5% H
    652 819.2
    L  -9.8% H
    640.7 957
    L  14.6% H
    631.6 1025.0
    L  102.8% H
    330 1025.0
    L  163.9% H
    261.5 1025.0
    Filatex
    		2,398.2 54.0
    L  1.3% H
    53.1 55.5
    L  3.7% H
    51.0 55.5
    L  -2.4% H
    51.0 56.6
    L  -6% H
    50.1 63.5
    L  -13.5% H
    34 73.4
    L  -2.3% H
    30.2 78
    L  282.6% H
    11.0 78
    L  1337.0% H
    3.3 78
    Orient Electric
    		4,598.2 215.5
    L  1.4% H
    212 217
    L  1.4% H
    206.5 217
    L  -0.4% H
    200.9 217
    L  -5.0% H
    200.9 232.5
    L  -18.1% H
    177.2 270
    L  -15.2% H
    177.2 297.1
    L  8.5% H
    174 408
    L  71.8% H
    103.3 408
    Tube Investments
    		58,896.9 3,043.8
    L  -0.1% H
    2991.2 3070
    L  0.5% H
    2897.4 3180
    L  8.4% H
    2775 3251.7
    L  -0.4% H
    2772 3251.7
    L  -25.8% H
    2407.1 4810.8
    L  32.8% H
    2295.1 4810.8
    L  369.0% H
    522.7 4810.8
    L  750.3% H
    212 4810.8
    Safari Industries
    		10,529.6 2,153.9
    L  -0.2% H
    2134 2230
    L  1.6% H
    2095.9 2230
    L  2.5% H
    2000 2267
    L  -6.1% H
    1992.1 2324.9
    L  -13.7% H
    1670.2 2744.7
    L  182.0% H
    715 2744.7
    L  957.1% H
    178 2744.7
    L  674.8% H
    144.8 2744.7
    Lemon Tree Hotels
    		13,445.2 169.7
    L  2.7% H
    165.1 171.8
    L  2.7% H
    163.9 172.5
    L  15.5% H
    141.1 174.9
    L  22.3% H
    132.6 174.9
    L  28.1% H
    112.3 174.9
    L  135.7% H
    70.2 174.9
    L  506.1% H
    25.3 174.9
    L  203.1% H
    14.1 174.9
    Jindal Worldwide
    		3,737.7 37.3
    L  0.3% H
    36.8 38.2
    L  6.6% H
    34.2 41.5
    L  -5.7% H
    33.9 41.5
    L  -37.5% H
    33.9 64.2
    L  -49.9% H
    33.9 94.2
    L  -10.1% H
    33.9 95.3
    L  275.8% H
    8.8 95.3
    L  1415.4% H
    2.3 95.3
    VIP Industries
    		6,149.8 433.0
    L  2.1% H
    424.6 440.7
    L  4.7% H
    411.3 440.7
    L  -3.5% H
    399.6 466
    L  19.6% H
    341 492.3
    L  -11.7% H
    248.4 589.8
    L  -26.7% H
    248.4 765
    L  47.4% H
    248.4 774.6
    L  463.4% H
    70.8 774.6
    Varroc Engineering
    		8,746.3 572.5
    L  1.3% H
    563 577.0
    L  6.3% H
    530 577.0
    L  9.4% H
    501.5 579.9
    L  3.7% H
    501.5 588.9
    L  2.1% H
    374.1 649
    L  50.5% H
    239.5 716.9
    L  91.4% H
    239.5 716.9
    L  -40.8% H
    120 1178.7
    BLS International
    		15,257.1 370.6
    L  0.3% H
    368.3 372.5
    L  -0.5% H
    364.7 376
    L  -2.4% H
    364.7 414.9
    L  -10.2% H
    351 418.7
    L  -13.4% H
    308.3 521.8
    L  203.1% H
    120.7 521.8
    L  1410.0% H
    17.9 521.8
    L  1563.2% H
    6.8 521.8
    Jay Bharat Maruti
    		1,051.4 97.1
    L  5.0% H
    92.5 97.1
    L  15.2% H
    83.5 97.1
    L  15.2% H
    81 97.1
    L  22.2% H
    71.0 97.1
    L  -6.4% H
    55.5 108
    L  34.5% H
    51.2 144
    L  126.6% H
    37.4 144
    L  265.3% H
    18 149.4
    Automotive Axles
    		2,658.4 1,759.1
    L  -0.7% H
    1738.9 1789.7
    L  1.9% H
    1661 1803.2
    L  -4.7% H
    1624.9 1899
    L  0.6% H
    1624.9 1982.2
    L  -14.0% H
    1520 2053.7
    L  -12.4% H
    1520 2693.2
    L  161.8% H
    646 2693.2
    L  156.2% H
    335.6 2693.2
    DB Corp
    		4,783.0 268.4
    L  0.7% H
    266 271
    L  0.7% H
    259.2 271.6
    L  0.8% H
    259.2 276.2
    L  7.5% H
    247.8 291.9
    L  -18.4% H
    189.1 379.5
    L  152.8% H
    92.8 403.9
    L  244.0% H
    72.6 403.9
    L  -12.5% H
    58 447.7
    Endurance Tech
    		40,983.5 2,913.6
    L  0.1% H
    2891.5 2969.6
    L  3.8% H
    2764.9 2989
    L  17.7% H
    2463 2989
    L  20.3% H
    2383 3030
    L  18.1% H
    1675 3030
    L  91.9% H
    1179 3061.3
    L  168.6% H
    975.0 3061.3
    L  517.3% H
    518.8 3061.3
    Avenue Supermarts
    		309,651.3 4,758.5
    L  1.7% H
    4675.5 4780
    L  0.9% H
    4670 4829
    L  13.4% H
    4139.1 4829
    L  18.2% H
    3928.9 4829
    L  -4.8% H
    3340 5484.9
    L  4.0% H
    3292 5484.9
    L  114.5% H
    1954.9 5900
    L  1491.5% H
    558.3 5900
    India Tourism Development
    		4,769.2 556.1
    L  3.3% H
    539 563.5
    L  4.4% H
    521.1 563.5
    L  -2.9% H
    521.1 580.4
    L  -10.6% H
    521.1 642.7
    L  -22.7% H
    467.1 740.0
    L  41.9% H
    276 930.8
    L  125.6% H
    215.5 930.8
    L  160.9% H
    104.7 930.8
    Sheela Foam
    		7,906.0 727.3
    L  -1.6% H
    725 744.5
    L  0.9% H
    685.4 744.5
    L  8.1% H
    660 744.5
    L  16.2% H
    618.8 769.9
    L  -21.7% H
    618.8 1058.7
    L  -55.1% H
    618.8 1711.5
    L  5.0% H
    611.1 2027.5
    L  40.9% H
    455 2027.5
    GNA Axles
    		1,360.3 316.9
    L  0.9% H
    313.7 320
    L  4.6% H
    291.8 321.3
    L  3.8% H
    291.8 336
    L  -6.4% H
    291.8 342.3
    L  -26.6% H
    271.1 493.8
    L  -12.5% H
    271.1 583.3
    L  186.0% H
    103.7 583.3
    L  206.1% H
    63.1 583.3
    Rane Madras
    		2,374.3 859.1
    L  0.6% H
    846.3 866.5
    L  -1.9% H
    822.6 880
    L  3.3% H
    792.2 900
    L  -6.1% H
    792.2 1049
    L  -29.5% H
    575 1417.5
    L  126.8% H
    343.2 1529
    L  288.9% H
    192.1 1529
    L  179.3% H
    125 1529
    Ashiana Housing
    		3,131.4 311.5
    L  -0.9% H
    310 315.2
    L  -3.6% H
    306.6 321.1
    L  -3.6% H
    301 336
    L  -0.5% H
    301 376.2
    L  -6.4% H
    247.8 395.7
    L  106.8% H
    128.2 469
    L  296.1% H
    67.3 469
    L  96.5% H
    39 469
    Cantabil Retail
    		2,151.6 257.3
    L  -0.6% H
    255 261.7
    L  -0.5% H
    249 263.8
    L  -1.6% H
    240.1 270
    L  8.4% H
    234.3 289.4
    L  4.0% H
    211.0 334
    L  -13.2% H
    161.6 334
    L  322.7% H
    60.8 334
    L  2297.5% H
    10.2 334
    Arvind Fashions
    		7,080.8 530.4
    L  0.4% H
    527.3 540
    L  0.8% H
    508.3 540
    L  -5.3% H
    495.0 561.5
    L  16.2% H
    450 564.3
    L  -1.7% H
    320.2 639.7
    L  88.2% H
    261.1 639.7
    L  268.0% H
    120.5 639.7
    L  70.5% H
    110 1089.7
    Chalet Hotels
    		22,391.2 1,023.9
    L  2.0% H
    1005 1039.9
    L  1.7% H
    978 1039.9
    L  15% H
    849.1 1050.3
    L  11.2% H
    845 1082
    L  19.7% H
    634.1 1082
    L  208.3% H
    304.0 1082
    L  549.5% H
    122.7 1082
    L  265.7% H
    99.6 1082
    EIH
    		25,796.3 412.5
    L  3.6% H
    400.9 417.5
    L  1.7% H
    395.4 417.5
    L  9.6% H
    351.9 426
    L  9.5% H
    340.5 426
    L  9.5% H
    305 441.8
    L  119.5% H
    150.4 502.2
    L  376.6% H
    69.3 502.2
    L  307.8% H
    54.8 502.2
    Network18
    		8,428.6 54.7
    L  1.7% H
    53.6 55.4
    L  2.2% H
    52.2 56.3
    L  -4.9% H
    52.2 59.8
    L  -3.5% H
    51.6 65.3
    L  -42.0% H
    39.7 95.5
    L  -23.8% H
    39.7 135.7
    L  45.4% H
    31.4 135.7
    L  12.9% H
    14.7 135.7
    Thomas Cook
    		8,354.0 177.6
    L  2.9% H
    172.6 181.0
    L  2.0% H
    171 181.6
    L  10.7% H
    144.7 181.6
    L  1.6% H
    144.7 188.3
    L  -18.8% H
    118.3 224.5
    L  134.5% H
    52.1 264
    L  472.0% H
    25.8 264
    L  -11.4% H
    22.0 303
    Indian Railway Catering
    		57,028 712.9
    L  0.1% H
    708.4 713.6
    L  -0.6% H
    689.8 717
    L  -0.9% H
    689.8 743
    L  -7.0% H
    689.8 798.6
    L  -23.9% H
    656 957.1
    L  0.0% H
    557.1 1138.9
    L  162.1% H
    258.0 1279.3
    L  1013.8% H
    125 1279.3
    Century Enka
    		1,102.4 504.5
    L  -0.7% H
    501.2 512.9
    L  0.6% H
    491 512.9
    L  2.8% H
    480 512.9
    L  9.2% H
    458 537.9
    L  -30.3% H
    419.3 775.7
    L  9.8% H
    340 864.9
    L  197.5% H
    157.8 864.9
    L  153.1% H
    94.5 864.9
    Saint-Gobain Sekurit
    		1,122.4 123.2
    L  1.6% H
    120.1 126.4
    L  6.4% H
    112.2 126.4
    L  11.0% H
    107.1 126.4
    L  12.3% H
    105.7 126.4
    L  -14.4% H
    95.5 158
    L  34.6% H
    77 158
    L  97.1% H
    50 158
    L  240.3% H
    26 158
    Goldiam Intl
    		4,540.4 402.1
    L  6.5% H
    378 404.5
    L  14.8% H
    340 404.5
    L  21.3% H
    330.1 404.5
    L  8.9% H
    307 404.5
    L  28.1% H
    251.4 569
    L  185.2% H
    120.3 569
    L  1599.5% H
    21.8 569
    L  4209.8% H
    7.5 569
    India Nippon Electricals
    		1,913.9 846.1
    L  2.0% H
    825.1 850
    L  8.1% H
    770.2 850
    L  8.0% H
    770.2 850
    L  18.0% H
    682.2 850
    L  6.1% H
    545.3 850
    L  98.6% H
    325.1 867
    L  144.8% H
    314 867
    L  336.1% H
    157.5 867
    Thangamayil Jewellery
    		6,933.9 2,229.7
    L  -1.3% H
    2185 2287
    L  0.3% H
    2155.1 2289
    L  16.5% H
    1890 2289
    L  16.2% H
    1750.1 2289
    L  3.3% H
    1523.1 2567.4
    L  309.4% H
    455.6 2567.4
    L  1152.3% H
    165.8 2567.4
    L  2457.9% H
    75.1 2567.4
    Dollar Industries
    		2,036.4 359.1
    L  -0.1% H
    356.5 363
    L  0.7% H
    350.0 363.9
    L  -5.4% H
    350.0 382
    L  -12.2% H
    350.0 429.9
    L  -28.2% H
    350.0 571.8
    L  -19.0% H
    310.6 660.0
    L  147.8% H
    129.5 665
    L  1036.2% H
    96.1 665
    Goodyear
    		2,261.4 980.4
    L  -0.7% H
    979 988
    L  0.0% H
    978 996
    L  0.1% H
    960 1000
    L  5.8% H
    911 1071
    L  -17.1% H
    806 1189
    L  -4.4% H
    806 1451.1
    L  -1.2% H
    772.6 1451.1
    L  80.6% H
    443.1 1451.1
    Alok Industries
    		9,121.1 18.4
    L  0.6% H
    17.2 18.7
    L  4.3% H
    16.8 19
    L  -1.8% H
    16.8 19.1
    L  -6.5% H
    16.8 23.5
    L  -31.0% H
    14.0 28.3
    L  -6.5% H
    10.1 39.1
    L  -42.0% H
    10.1 39.1
    L  214.0% H
    1.4 58.5
    Sharda Motor
    		6,146.6 1,070.7
    L  1.9% H
    1050.6 1075.6
    L  3.8% H
    1014.6 1081.8
    L  2.0% H
    1008 1113.4
    L  11.9% H
    917.3 1248
    L  -18.3% H
    625 1360.0
    L  169.4% H
    275.2 1476.1
    L  983.5% H
    80 1476.1
    L  1089.4% H
    48 1476.1
    Anant Raj
    		18,673.4 544
    L  1.1% H
    536 547.8
    L  2.3% H
    511.3 547.8
    L  -3.5% H
    511.3 573.6
    L  -6.2% H
    503.6 620
    L  -8.3% H
    376.2 947.9
    L  480.6% H
    80.5 947.9
    L  1573.8% H
    16.8 947.9
    L  1635.2% H
    13 947.9
    TARC
    		4,823.1 163.4
    L  3.4% H
    158 164.2
    L  -0.6% H
    152.5 164.8
    L  -10.4% H
    152.5 182.2
    L  -1.8% H
    152.5 206.1
    L  -30.7% H
    103.2 270.0
    L  271.9% H
    33.6 270.0
    L  350.9% H
    19.1 270.0
    L  350.9% H
    19.1 270.0
    Restaurant Brands Asia
    		4,741.4 81.4
    L  -1.2% H
    81.0 84.1
    L  4.7% H
    76.5 84.1
    L  -3.0% H
    76.5 85.2
    L  0.0% H
    75.3 87.6
    L  -25.0% H
    59.4 116.5
    L  -37.6% H
    59.4 137.7
    L  35.7% H
    59.4 213.8
    L  35.7% H
    59.4 213.8
    PG Electroplast
    		15,715.1 553.2
    L  -1.3% H
    548.2 562.6
    L  -0.7% H
    531.3 586.6
    L  -29.0% H
    465 797.6
    L  -30% H
    465 836.5
    L  7.7% H
    465 1054.2
    L  522.2% H
    87.9 1054.2
    L  11670.2% H
    4.7 1054.2
    L  3668.4% H
    2.5 1054.2
    Sona BLW Precision
    		27,977.3 450
    L  1.1% H
    442.1 452
    L  -0.8% H
    441.3 459.1
    L  2.9% H
    431.4 466.7
    L  -16.9% H
    431.4 543.5
    L  -37.1% H
    380 768.7
    L  -14.1% H
    380 768.7
    L  54.6% H
    295 839.9
    L  54.6% H
    295 839.9
    Havells
    		98,185.3 1,566.1
    L  -1.1% H
    1562.8 1598.8
    L  3.2% H
    1512 1605
    L  5.6% H
    1451.4 1605
    L  3.4% H
    1451.4 1605
    L  -16.9% H
    1381.3 2106
    L  13.3% H
    1024.5 2106
    L  148.7% H
    619.1 2106
    L  509.0% H
    235.3 2106
    Sterling Tools
    		1,196.1 330.6
    L  3.0% H
    319.5 335
    L  6.5% H
    302.2 335
    L  -2.8% H
    299 344
    L  0.8% H
    299 393.5
    L  -33.2% H
    270 744.3
    L  55.9% H
    199.1 744.3
    L  80.9% H
    115 744.3
    L  399.6% H
    62 744.3
    Sandhar Technologies
    		2,825.7 469.5
    L  3.8% H
    453.4 472
    L  9% H
    420.5 472
    L  -2.5% H
    405.2 494.9
    L  -9.2% H
    405.2 573.7
    L  -21.4% H
    315 648.8
    L  108.8% H
    190 697.5
    L  103.8% H
    174.5 697.5
    L  41.4% H
    124.9 697.5
    Greenlam Industries
    		6,034.0 236.5
    L  -1.9% H
    235.7 243.7
    L  1.5% H
    229.6 247.2
    L  3.0% H
    205.9 247.2
    L  -7.2% H
    205.9 272.4
    L  -15% H
    197.4 312
    L  37.9% H
    140.8 331
    L  218.9% H
    67.6 331
    L  530.3% H
    34.7 331
    Federal-Mogul Goetze
    		3,114.8 559.9
    L  2.0% H
    549.5 561
    L  7.4% H
    517.3 564.0
    L  0.1% H
    495.4 579.9
    L  19.4% H
    441.7 622
    L  28.6% H
    308 622
    L  92.5% H
    291.1 622
    L  44.0% H
    202.4 622
    L  45.6% H
    202.4 666.5
    S P Apparels
    		1,823.2 726.6
    L  -0.2% H
    723 744
    L  2.0% H
    690.2 748
    L  -7.3% H
    690.2 863.0
    L  -14.4% H
    690.2 905
    L  -15.1% H
    628 1120
    L  62.3% H
    271 1133.1
    L  651.8% H
    92.0 1133.1
    L  171.1% H
    56.8 1133.1
    Precision Camshafts
    		1,690.8 178.0
    L  1.9% H
    174.4 179.3
    L  2.3% H
    168.6 179.6
    L  1.1% H
    166.8 190.4
    L  -14.6% H
    166.8 230.4
    L  -32.2% H
    145 382.8
    L  44.4% H
    88 382.8
    L  376.6% H
    30.8 382.8
    L  -4.3% H
    21.7 382.8
    Nitin Spinners
    		1,876.9 333.9
    L  -1.8% H
    332.3 342.2
    L  -0.2% H
    328.6 358.1
    L  -8.5% H
    324.1 387.7
    L  -18.1% H
    324.1 413.0
    L  -19.1% H
    290.5 494.4
    L  51.1% H
    182 494.4
    L  743.1% H
    35.1 494.4
    L  443.7% H
    24 494.4
    Valor Estate
    		9,714.3 180.2
    L  5.8% H
    170.4 184.8
    L  6.4% H
    165.6 184.8
    L  -0.1% H
    165.6 187.4
    L  -11.3% H
    165.6 252.7
    L  -6.7% H
    115.1 252.7
    L  146.6% H
    55.1 284.9
    L  2473.7% H
    6.1 284.9
    L  240.2% H
    3.7 284.9
    Alicon Castalloy
    		1,380.2 844.9
    L  -0.6% H
    843.5 860.6
    L  0.7% H
    830 860.6
    L  -6.0% H
    784.3 909.3
    L  -5.5% H
    784.3 997
    L  -43.3% H
    597.2 1541.9
    L  4.0% H
    597.2 1541.9
    L  135.7% H
    292.7 1541.9
    L  146.6% H
    157.1 1541.9
    Ganesh Housing
    		7,310.5 876.7
    L  1.3% H
    860 886
    L  -1.0% H
    831 896.0
    L  -0.9% H
    831 920.2
    L  -13.7% H
    831 1079.8
    L  8.7% H
    775.6 1485
    L  145.1% H
    262.1 1485
    L  2876.9% H
    24.1 1485
    L  1262.0% H
    17.4 1485
    Indigo Paints
    		5,444.2 1,142.9
    L  2.0% H
    1114.9 1161
    L  3.5% H
    1080.7 1161
    L  -5.1% H
    1067.5 1230.1
    L  6.7% H
    1041.5 1236.4
    L  -21.1% H
    910 1720.3
    L  -28.1% H
    910 1720.3
    L  -23.3% H
    910 3330.0
    L  -23.3% H
    910 3330.0
    Nahar Spinning Mills
    		792.0 219.6
    L  1.4% H
    216.3 220.8
    L  4.7% H
    206.2 222.6
    L  -8.4% H
    196.9 246.3
    L  -24.5% H
    196.9 303.4
    L  -34.2% H
    185.1 336
    L  -38.3% H
    185.1 384.5
    L  476.4% H
    35 690
    L  109.4% H
    22.1 690
    Lodha Developers
    		119,945.5 1,201.4
    L  0.6% H
    1191.6 1205
    L  -2.9% H
    1180 1247.7
    L  -0.5% H
    1180 1327.6
    L  -16.2% H
    1180 1531
    L  -4.2% H
    1035.2 1531
    L  120.7% H
    355.5 1650.0
    L  394.4% H
    211.3 1650.0
    L  394.4% H
    211.3 1650.0
    Kalyan Jewellers
    		53,083.5 514.1
    L  1.1% H
    509 521.4
    L  3.2% H
    493.0 521.4
    L  -11.8% H
    493.0 616
    L  -7.6% H
    493.0 617.7
    L  -19.7% H
    399.4 795.4
    L  506.3% H
    80 795.4
    L  490.9% H
    55.1 795.4
    L  490.9% H
    55.1 795.4
    Arvind SmartSpaces
    		2,825.2 616.2
    L  -0.3% H
    611.1 623
    L  1.6% H
    587 623
    L  1.9% H
    580.2 640
    L  -7.6% H
    580.2 757
    L  -17.2% H
    580.2 1025
    L  167.2% H
    215.1 1025
    L  527.8% H
    81.2 1025
    L  1392.0% H
    27.4 1025
    Indo Rama Synthetics
    		1,397.0 53.5
    L  1.6% H
    52.5 54.5
    L  6.1% H
    48.2 54.5
    L  6.2% H
    48.2 57.9
    L  10.0% H
    43.8 57.9
    L  10.4% H
    32 59.5
    L  -13.9% H
    32 68.9
    L  177.2% H
    18.6 90.8
    L  104.6% H
    8.3 90.8
    Stove Kraft
    		2,201.9 665.2
    L  -0.7% H
    661 672.6
    L  0.9% H
    625.1 677.7
    L  15.1% H
    565.8 687.0
    L  22.7% H
    524.7 687.0
    L  -23.2% H
    524.7 975.4
    L  6.9% H
    353.1 975.4
    L  72.8% H
    353.1 1133.7
    L  72.8% H
    353.1 1133.7
    Asahi Glass
    		20,329.6 836.3
    L  -0.9% H
    834.1 853.6
    L  -4.3% H
    832.9 874
    L  2.6% H
    808.6 901
    L  11.4% H
    688.3 901
    L  32.2% H
    576.8 901
    L  29.8% H
    419.7 901
    L  307.9% H
    200 901
    L  474.2% H
    119 901
    Entertainment Network
    		778.2 163.2
    L  -1.0% H
    162.7 166.8
    L  -4.5% H
    159.0 174.6
    L  12.1% H
    143.5 174.6
    L  12.0% H
    136 174.6
    L  -21.8% H
    121 238.6
    L  -6.2% H
    110 358.8
    L  -0.2% H
    110 358.8
    L  -72.8% H
    98 1005
    Renaissance Global
    		1,210.0 112.8
    L  2.6% H
    109.8 114.8
    L  0.1% H
    106.4 114.8
    L  6.9% H
    103.5 121
    L  -12.5% H
    103.5 133.5
    L  2.7% H
    103.0 207.4
    L  -5.0% H
    80.4 207.4
    L  120.4% H
    43.4 218.2
    L  712.0% H
    13.0 218.2
    Barbeque-Nation
    		1,034.0 264.6
    L  -1.6% H
    264 268.5
    L  1.2% H
    257.3 276.7
    L  -2.8% H
    246.6 284.5
    L  -14.3% H
    246.6 342.1
    L  -58.0% H
    246.6 712
    L  -76.9% H
    246.6 1220
    L  -47.1% H
    246.6 1946.0
    L  -47.1% H
    246.6 1946.0
    EIH Asso Hotels
    		2,521.5 413.8
    L  4.8% H
    396.3 422.2
    L  7.1% H
    375 422.2
    L  5.8% H
    365.1 425.0
    L  6.8% H
    362.1 425.0
    L  3.6% H
    304 455.7
    L  73.3% H
    182.5 544.0
    L  227.6% H
    102.7 544.0
    L  323.6% H
    75.6 544.0
    Delta Corp
    		2,549.7 95.2
    L  12.9% H
    84.5 97.2
    L  10.4% H
    83.3 97.2
    L  13.4% H
    81.4 98.8
    L  3% H
    81.4 98.8
    L  -29.5% H
    76.7 142.2
    L  -54.9% H
    76.7 260.0
    L  -15.0% H
    76.7 339.7
    L  22.9% H
    49.2 401.6
    Shankara Building
    		2,495.4 1,029.1
    L  2.2% H
    992 1032
    L  6.3% H
    914.4 1032
    L  -11.0% H
    914.4 1205
    L  17.3% H
    846 1209.8
    L  71.3% H
    444.9 1209.8
    L  29.5% H
    444.9 1209.8
    L  178.9% H
    279.7 1209.8
    L  123.7% H
    214 2364.8
    MPS
    		3,840.9 2,245.4
    L  -1.7% H
    2231.4 2303.2
    L  4.4% H
    2115.5 2322.3
    L  -2.5% H
    2110 2390
    L  -17.0% H
    2110 2975
    L  -4.2% H
    1754.2 3079
    L  219.7% H
    620.1 3079
    L  482.3% H
    341.9 3079
    L  187.9% H
    154 3079
    Carysil
    		2,554.0 898.0
    L  -0.7% H
    890 916.7
    L  5.6% H
    832.5 919
    L  7.2% H
    768 929.0
    L  0.5% H
    768 947
    L  -0.1% H
    482.3 947
    L  27.7% H
    431.1 1151.0
    L  348.3% H
    181.3 1151.0
    L  348.3% H
    181.3 1151.0
    Ganesha Ecosphere
    		3,647.7 1,361.3
    L  1.0% H
    1340.1 1367
    L  1.7% H
    1315 1396
    L  -8.3% H
    1280 1489
    L  -8.4% H
    1280 1588
    L  -23.0% H
    1244.8 2484.2
    L  115.2% H
    597.1 2484.2
    L  395.5% H
    245.3 2484.2
    L  974.9% H
    106.7 2484.2
    SJS Enterprises
    		4,436.8 1,416
    L  5.7% H
    1333.3 1428.8
    L  4.0% H
    1285.9 1428.8
    L  22.5% H
    1131.3 1428.8
    L  26.2% H
    1080.9 1428.8
    L  43.2% H
    808.2 1428.8
    L  171.5% H
    377.7 1428.8
    L  161.3% H
    339.5 1428.8
    L  161.3% H
    339.5 1428.8
    FSN E-Commerce
    		68,013.4 237.7
    L  2.2% H
    231.4 238.5
    L  2.6% H
    225.3 238.5
    L  13.2% H
    200.1 238.5
    L  22.2% H
    191.2 238.5
    L  13.5% H
    154.9 238.5
    L  4.6% H
    114.3 238.5
    L  26.8% H
    114.3 429.0
    L  26.8% H
    114.3 429.0
    Metro Brands
    		31,882.5 1,170.9
    L  -1.2% H
    1163.8 1191.1
    L  2.9% H
    1134.9 1191.1
    L  -2.6% H
    1090.9 1200
    L  -3.2% H
    1090.9 1304.5
    L  -8.6% H
    990.1 1346.5
    L  47.3% H
    736.1 1441.2
    L  134.2% H
    426 1441.2
    L  134.2% H
    426 1441.2
    CarTrade Tech
    		12,297.1 2,583.1
    L  4.8% H
    2460 2595
    L  8.4% H
    2255.9 2595
    L  18.7% H
    2035.4 2595
    L  70.9% H
    1506.4 2595
    L  205.6% H
    836 2595
    L  298.0% H
    340.2 2595
    L  59.6% H
    340.2 2595
    L  59.6% H
    340.2 2595
    Rolex Rings
    		3,810.8 1,399.3
    L  0.7% H
    1381 1409
    L  1.7% H
    1360 1460
    L  -0.8% H
    1327.2 1467
    L  -10.6% H
    1327.2 1660
    L  -42.9% H
    1210.4 2794
    L  -25.4% H
    1210.4 2794
    L  55.5% H
    994.8 2794
    L  55.5% H
    994.8 2794
    Shriram Properties
    		1,552.1 91.1
    L  4.6% H
    86.3 93.3
    L  5.5% H
    84.9 93.3
    L  -2.1% H
    84.9 94.9
    L  -2.0% H
    84.9 105.6
    L  -32.7% H
    63.1 147.6
    L  10.8% H
    53 147.6
    L  -22.8% H
    53 147.6
    L  -22.8% H
    53 147.6
    Eternal
    		314,697.9 326.1
    L  1.2% H
    322 328.8
    L  2.6% H
    307.8 328.8
    L  7.0% H
    288.4 331.4
    L  35.2% H
    236.8 331.4
    L  33.4% H
    194.8 331.4
    L  445.8% H
    44.4 331.4
    L  329.1% H
    40.6 331.4
    L  329.1% H
    40.6 331.4
    Sansera Engineering
    		8,088.6 1,302.6
    L  1.0% H
    1287.3 1310
    L  4.0% H
    1245 1310
    L  -2.0% H
    1216.3 1364.6
    L  -2.9% H
    1216.3 1424.5
    L  -10.4% H
    972.2 1758.3
    L  79.7% H
    673.3 1758.3
    L  75.1% H
    548.6 1758.3
    L  75.1% H
    548.6 1758.3
    Sapphire Foods
    		10,385.5 323.2
    L  0.9% H
    320.5 326
    L  -0.2% H
    316 337.7
    L  1.1% H
    293.6 337.7
    L  1.7% H
    293.6 368
    L  -2.3% H
    275.8 401
    L  19.4% H
    220.5 401
    L  36.9% H
    181.8 401
    L  36.9% H
    181.8 401
    Go Fashion
    		3,905.4 723.1
    L  1.9% H
    713.5 733
    L  3.8% H
    689.2 736.5
    L  -5.0% H
    681.3 744.8
    L  -15.8% H
    681.3 919.9
    L  -37.8% H
    661 1407.8
    L  -38.1% H
    661 1453
    L  4.8% H
    661 1453
    L  4.8% H
    661 1453
    Devyani Intl
    		21,586.0 175.2
    L  0.2% H
    174.8 177.2
    L  0.7% H
    173.0 178.5
    L  8.5% H
    151.0 178.7
    L  3.6% H
    151.0 181
    L  -0.4% H
    134 222.7
    L  -3.7% H
    134.0 227.5
    L  94.7% H
    107.6 227.5
    L  94.7% H
    107.6 227.5
    Medplus Health
    		10,096.3 842.6
    L  -0.6% H
    829.4 851.9
    L  0.1% H
    822.7 858.6
    L  -7.9% H
    800.6 932
    L  -11.1% H
    800.6 950
    L  22.7% H
    634.8 1045.3
    L  14.2% H
    548.3 1045.3
    L  5.9% H
    548.3 1343
    L  5.9% H
    548.3 1343
    Pearl Global
    		5,701.4 1,240
    L  -1.0% H
    1205 1274
    L  -3.0% H
    1203.3 1312.2
    L  -11.1% H
    1203.3 1417.8
    L  -8.7% H
    1203.3 1658.8
    L  26.9% H
    858.1 1717
    L  331.7% H
    167.5 1717
    L  1589.4% H
    67.0 1717
    L  1078.9% H
    41.0 1717
    Tips Industries
    		7,307.5 571.7
    L  -1.6% H
    570 583.1
    L  0.3% H
    560.8 589
    L  -1.8% H
    560.8 615.5
    L  -11.4% H
    558 718
    L  -22.5% H
    551.3 950
    L  263.2% H
    143 950
    L  2513.9% H
    20.3 950
    L  13071.7% H
    3.9 950
    Vedant Fashions
    		18,008.0 741.2
    L  -0.4% H
    738.5 752
    L  -2.2% H
    735.2 762
    L  -0.2% H
    724 796.6
    L  -6.7% H
    724 849.9
    L  -40.3% H
    706.3 1512
    L  -43.0% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    Pokarna
    		2,541.6 819.8
    L  -3.2% H
    811.5 860.9
    L  -12.7% H
    811.5 944
    L  -7.0% H
    811.5 968.5
    L  -21.2% H
    811.5 1146
    L  -13.0% H
    722.7 1451.7
    L  50.0% H
    233.6 1451.7
    L  506.5% H
    118.1 1451.7
    L  352.3% H
    45.7 1451.7
    Racl Geartech
    		1,116.3 947
    L  3.3% H
    910 958
    L  5.0% H
    888.4 958
    L  -0.9% H
    817 1033.5
    L  -5.2% H
    817 1039.9
    L  -5.4% H
    648.4 1120.0
    L  66.7% H
    444.4 1525
    L  804.9% H
    98 1525
    L  4224.2% H
    20.1 1525
    PDS
    		4,572.0 323.5
    L  0.1% H
    321.1 326.5
    L  0.5% H
    317.8 336
    L  -7.9% H
    314.3 351.6
    L  -23.2% H
    314.3 433.9
    L  -40.0% H
    314.3 659
    L  1.9% H
    280 666
    L  478.8% H
    52.5 666
    L  604.8% H
    27 666
    Schaeffler
    		60,314.5 3,858.8
    L  0.0% H
    3846.6 3885.7
    L  -2.1% H
    3839.6 3942
    L  -5.9% H
    3828.1 4220
    L  -6.8% H
    3825.8 4374.9
    L  -0.2% H
    2823 4374.9
    L  22.8% H
    2555.6 4951
    L  385.8% H
    688.7 4951
    L  340.5% H
    605.1 4951
    Sangam
    		1,891.5 376.5
    L  0.9% H
    372.1 377.5
    L  9.0% H
    341.6 383.6
    L  -9.6% H
    341.6 414.1
    L  -9.2% H
    341.6 513
    L  -12.6% H
    293.2 513
    L  18.6% H
    194.7 630.0
    L  620.5% H
    44.7 630.0
    L  71.2% H
    32.4 630.0
    BirlaNu
    		1,462.8 1,939.8
    L  0.5% H
    1923 1978.8
    L  2.6% H
    1861 1978.8
    L  -12.7% H
    1861 2332
    L  -15.0% H
    1861 2425
    L  -31.6% H
    1605.1 3130
    L  -46.5% H
    1605.1 3800
    L  18.5% H
    1536.1 6758.1
    L  190.5% H
    421 6758.1
    Timex Group
    		3,319.7 328.9
    L  1.0% H
    323.0 336.1
    L  12.8% H
    292.4 336.1
    L  34.4% H
    245.3 336.1
    L  24.6% H
    200 336.1
    L  115.1% H
    117.9 336.1
    L  202.3% H
    100 336.1
    L  1451.2% H
    20.3 336.1
    L  1210.2% H
    14.3 336.1
    Ethos
    		6,314.0 2,359.7
    L  1.8% H
    2318 2378
    L  -1.3% H
    2229.9 2398.9
    L  -11.4% H
    2229.9 2950
    L  -12.7% H
    2229.9 3019
    L  -24.4% H
    1931.9 3404.8
    L  135.6% H
    815.8 3404.8
    L  178.2% H
    683.3 3404.8
    L  178.2% H
    683.3 3404.8
    Campus Activewear
    		8,229.4 269.4
    L  1.2% H
    264.9 273
    L  3.0% H
    256.1 273
    L  0.8% H
    249.8 276
    L  -9.0% H
    249.8 304.4
    L  -2.6% H
    210 371.9
    L  -45.5% H
    210 639.3
    L  -7.7% H
    210 639.3
    L  -7.7% H
    210 639.3
    Veranda Learning
    		2,009.1 214.6
    L  -1.5% H
    213 220.3
    L  -7.3% H
    213 237.4
    L  -7.5% H
    213 249.5
    L  5.6% H
    189.9 271
    L  -31.4% H
    185.3 360.3
    L  -32.5% H
    135 380
    L  56.7% H
    125 380
    L  56.7% H
    125 380
    Suprajit Engineering
    		6,325.8 461.2
    L  -0.1% H
    459 464.5
    L  3.7% H
    439.2 464.5
    L  1.4% H
    413.4 475
    L  11.2% H
    410.4 490
    L  -12.4% H
    350 559.7
    L  35.7% H
    317.3 639.6
    L  182.8% H
    163 639.6
    L  240.1% H
    99.3 639.6
    Hindware Home Innovation
    		2,715.6 324.7
    L  1.6% H
    315.8 327
    L  1.9% H
    301.1 330
    L  19.9% H
    264 330
    L  19.2% H
    245.5 330
    L  -7.3% H
    177.4 357.7
    L  -8.6% H
    177.4 633.7
    L  290.2% H
    69.7 633.7
    L  110.7% H
    51.1 633.7
    Craftsman Automation
    		16,454.4 6,897.5
    L  -1% H
    6850 6960
    L  -3.6% H
    6850 7200
    L  6.7% H
    6255 7254.5
    L  23.5% H
    5100 7254.5
    L  17.4% H
    3700 7254.5
    L  160.8% H
    2621.0 7254.5
    L  362.9% H
    1245 7254.5
    L  362.9% H
    1245 7254.5
    CIE Automotive
    		15,151.7 399.4
    L  0.1% H
    396.5 402.8
    L  3.3% H
    381.1 411.2
    L  -1.5% H
    381.1 414.2
    L  -10.9% H
    381.1 487
    L  -32.1% H
    356.8 602.9
    L  46.0% H
    250.5 622.4
    L  198.1% H
    115.4 622.4
    L  46.5% H
    58.6 622.4
    Nilkamal
    		2,318.7 1,553.8
    L  -0.9% H
    1549 1579.2
    L  -0.1% H
    1535 1586
    L  -4.3% H
    1535 1665
    L  -11.7% H
    1535 1865
    L  -15.6% H
    1494.1 2069.1
    L  -29.1% H
    1494.1 2805
    L  21.7% H
    1218.1 3180
    L  57.8% H
    810 3180
    Faze Three
    		1,057.9 435
    L  -0.1% H
    433.5 440.5
    L  -1.1% H
    424.5 461.2
    L  -30.7% H
    424.5 648.9
    L  -19.7% H
    424.5 747
    L  -12.8% H
    318 747
    L  19.1% H
    251 747
    L  1019.7% H
    37.1 747
    L  3650% H
    9.2 747
    Alembic
    		2,725.7 106.2
    L  2.3% H
    103.5 106.5
    L  2.4% H
    100.5 106.5
    L  -4.6% H
    100.5 114.8
    L  -6.4% H
    100.5 125.5
    L  -31.9% H
    85.5 166.8
    L  45.0% H
    55.2 169
    L  12.2% H
    55.2 169
    L  171.1% H
    24.8 169
    Matrimony.com
    		1,092.8 506.8
    L  -0.3% H
    505.1 511.2
    L  0.2% H
    500.1 515
    L  -7.3% H
    488.2 555.8
    L  1.1% H
    488.2 589.8
    L  -32.1% H
    487 849.9
    L  -27.9% H
    487 849.9
    L  -10.9% H
    487 1242
    L  -48.5% H
    251 1242
    IndiaMART InterMESH
    		15,174.9 2,527.8
    L  -0.8% H
    2512.6 2556
    L  -4.8% H
    2512.6 2655.9
    L  -2.7% H
    2455.8 2685
    L  8.8% H
    2336.6 2799
    L  -14.9% H
    1900.1 3176
    L  6.4% H
    1900.1 3335.6
    L  10.8% H
    1838 4975
    L  419.6% H
    551.5 4975
    HLV
    		789.8 12.0
    L  1.5% H
    11.9 12.1
    L  3.6% H
    11.3 12.1
    L  -7.8% H
    11.1 13.2
    L  -14.6% H
    11.1 15.8
    L  -41.7% H
    10.9 21.8
    L  14.1% H
    8 42
    L  132.6% H
    4.2 42
    L  -38.7% H
    2.9 42
    Talbros Automotive
    		1,660.8 269.1
    L  1.6% H
    265.3 273.7
    L  3.2% H
    256.4 273.7
    L  -5.1% H
    246.2 296.5
    L  -8.7% H
    246.2 323
    L  -21.3% H
    200.2 354
    L  177.4% H
    74.0 395.8
    L  1035.2% H
    20.3 395.8
    L  1089.4% H
    13.0 395.8
    V-Guard Industries
    		15,624.0 358.4
    L  0.6% H
    355.3 361.4
    L  -0.7% H
    355.1 365
    L  -4.9% H
    348.6 381.6
    L  -4.4% H
    348.6 409.8
    L  -20.9% H
    300 477
    L  46.9% H
    229 577.5
    L  111.0% H
    162.6 577.5
    L  457.3% H
    55.7 577.5
    Tata Motors
    		254,813.9 692.1
    L  1.1% H
    685 693.5
    L  1.5% H
    667.8 694.7
    L  6.7% H
    627.1 703.4
    L  -2.8% H
    627.1 744
    L  -36.7% H
    535.8 1100
    L  49.9% H
    375.2 1179
    L  360.4% H
    122.2 1179
    L  113.3% H
    63.5 1179
    KDDL
    		2,860.9 2,326.1
    L  -2.6% H
    2314.1 2436.9
    L  -3% H
    2314.1 2444.3
    L  -11.2% H
    2314.1 2725
    L  -11.2% H
    2314.1 3079.8
    L  -28.3% H
    2050 3815.3
    L  149.2% H
    831.9 3815.3
    L  1450.7% H
    143 3815.3
    L  1077.2% H
    102.3 3815.3
    Marathon Nextgen Realty
    		3,122.4 609.8
    L  -0.2% H
    607 618.6
    L  -3.3% H
    607 644
    L  -11.5% H
    606.2 698.4
    L  17.2% H
    510 769.5
    L  5.1% H
    352.1 769.5
    L  134.0% H
    186.5 769.5
    L  936.1% H
    42.1 769.5
    L  521.4% H
    37.5 769.5
    Oriental Hotels
    		2,492.5 139.6
    L  1.2% H
    137.6 143
    L  2.3% H
    135.1 143
    L  -1.9% H
    135.1 143.6
    L  -12.8% H
    135.1 169.0
    L  -10.4% H
    126.0 202
    L  105.1% H
    63 202
    L  543.1% H
    18.8 202
    L  592.6% H
    13.8 202
    Rajratan Global Wire
    		1,605.4 316.2
    L  1.1% H
    312 319.8
    L  -0.9% H
    306 326
    L  -16.7% H
    306 382.8
    L  -24.5% H
    306 477.0
    L  -46.2% H
    260 618
    L  -71.3% H
    260 1409.9
    L  417.7% H
    58.5 1409.9
    L  721.9% H
    33.2 1409.9
    Aptech
    		774.5 133.5
    L  0.9% H
    132.6 136.0
    L  3.2% H
    126.1 144.3
    L  3.8% H
    125.0 144.3
    L  -15.9% H
    125.0 164.9
    L  -41.2% H
    107 240.4
    L  -29.0% H
    107 422.8
    L  47.2% H
    77.8 422.8
    L  226.6% H
    36.1 422.8
    Nazara Technologies
    		10,521.2 1,136
    L  -2.0% H
    1121 1165
    L  0.3% H
    1102.4 1183.3
    L  -15.2% H
    1016 1453
    L  -11.6% H
    1016 1453
    L  23.7% H
    834.6 1453
    L  70.4% H
    480.4 1453
    L  106.4% H
    475.1 1678
    L  106.4% H
    475.1 1678
    Arihant Superstructures
    		1,711.2 395.7
    L  -0.4% H
    387.7 398.5
    L  -4.4% H
    387.7 413.6
    L  -7.5% H
    387.7 436.8
    L  7.9% H
    351 462.2
    L  22.2% H
    315.1 553.6
    L  78.0% H
    158.6 553.6
    L  1565.9% H
    17.7 553.6
    L  275.9% H
    15.8 553.6
    Motherson Sumi Wiring
    		28,429.9 42.9
    L  -0.3% H
    42.3 43.4
    L  3.0% H
    40.7 43.4
    L  14.3% H
    37.1 43.4
    L  10.5% H
    36.7 44.8
    L  -8.5% H
    30.7 48.7
    L  10.1% H
    30.1 53.3
    L  -61.7% H
    26.7 53.3
    L  -61.7% H
    26.7 53.3
    Olectra Greentech
    		12,974.5 1,580.7
    L  0.5% H
    1562 1615
    L  -0.8% H
    1491.2 1615
    L  9.5% H
    1358 1690
    L  27.1% H
    1130 1690
    L  1.8% H
    990.0 1787
    L  147.8% H
    374.1 2222.0
    L  2219.4% H
    55 2222.0
    L  12445.2% H
    12.5 2222.0
    Repro
    		651.2 454.7
    L  0.0% H
    449.9 463.5
    L  -4% H
    435.1 477.4
    L  -14.7% H
    435.1 535
    L  -19.0% H
    435.1 590.2
    L  -26.1% H
    381.6 665.4
    L  -5.0% H
    336.6 980
    L  12.8% H
    326.2 980
    L  15.7% H
    280.5 980
    Kewal Kiran Clothing
    		3,206.1 520.3
    L  1.3% H
    512.1 522
    L  -0.2% H
    501.3 525
    L  -6.6% H
    488.3 572
    L  17.9% H
    429 586.8
    L  -16.9% H
    425 684
    L  24.0% H
    364.2 827.5
    L  229.6% H
    138.2 827.5
    L  20.8% H
    113.2 827.5
    Samvardhana Motherson
    		101,882.0 96.5
    L  0.1% H
    95.3 96.9
    L  3.8% H
    91.1 97.4
    L  1.0% H
    89.7 99.9
    L  -4.1% H
    89.7 108.2
    L  -25.1% H
    71.5 144.7
    L  72.8% H
    41.2 144.7
    L  88.1% H
    41.2 144.7
    L  66.4% H
    21.6 144.7
    Greenpanel Industries
    		3,336.7 272.1
    L  0.6% H
    269.9 276.9
    L  0.5% H
    263.9 287.4
    L  -3.0% H
    262 287.4
    L  5.0% H
    254 335.2
    L  -30.2% H
    202.8 427
    L  -39.6% H
    202.8 457.0
    L  502.7% H
    42 625.7
    L  61.5% H
    24 625.7
    Century Plyboards
    		17,327.3 779.9
    L  0.7% H
    766.5 782.6
    L  5.5% H
    727.5 787
    L  5.4% H
    716.1 787
    L  -0.2% H
    711.2 798
    L  -1.1% H
    631 935
    L  16.8% H
    436 935
    L  384.9% H
    156.8 935
    L  437.1% H
    95.2 935
    GTPL Hathway
    		1,319.4 117.3
    L  1.4% H
    115.4 118.7
    L  1.1% H
    111.9 118.7
    L  -4.5% H
    111.9 123.5
    L  5.0% H
    107.3 133.4
    L  -28.8% H
    98.1 177.6
    L  -33.1% H
    93.8 217.8
    L  19.7% H
    83.6 313.9
    L  -31.0% H
    32.4 313.9
    Greenply Industries
    		3,810.7 305.2
    L  -0.5% H
    304.5 309.0
    L  -0.8% H
    300.5 310.0
    L  -3.6% H
    298.7 320.7
    L  -6.8% H
    298.7 352.0
    L  -19.5% H
    245.1 407.8
    L  59.9% H
    134.5 412.0
    L  231.0% H
    73.5 412.0
    L  72.2% H
    72.9 412.0
    Sportking
    		1,429.8 112.5
    L  1.9% H
    110.4 113.1
    L  2.2% H
    106.5 115.4
    L  1.5% H
    105 117.7
    L  5.1% H
    104.4 140
    L  -23% H
    69.9 159.5
    L  23.8% H
    63.8 159.5
    L  6.7% H
    63.8 159.5
    L  6.7% H
    63.8 159.5
    Sirca Paints
    		2,532.7 462.1
    L  -0.5% H
    460.5 469.5
    L  1.2% H
    450 476
    L  6.3% H
    431 476
    L  30.4% H
    350.3 476
    L  46.6% H
    230.7 476
    L  70.8% H
    230.7 476
    L  246.4% H
    112.5 476
    L  350.8% H
    78.7 476
    Electronics Mart
    		5,032.5 130.8
    L  4.1% H
    124.8 133.7
    L  2.3% H
    123.2 133.7
    L  4.0% H
    113.5 135.3
    L  5.1% H
    113.5 161.3
    L  -39.8% H
    111.1 225.5
    L  121.7% H
    61.6 262
    L  121.7% H
    61.6 262
    L  121.7% H
    61.6 262
    Landmark Cars
    		2,503.6 605.1
    L  -1.1% H
    601.2 621.5
    L  5.2% H
    568.5 621.5
    L  22.9% H
    471 621.5
    L  32.7% H
    442 621.5
    L  5.5% H
    329.8 703
    L  19.6% H
    329.8 905
    L  19.6% H
    329.8 905
    L  19.6% H
    329.8 905
    Keystone Realtors
    		7,709.7 611.5
    L  -1.1% H
    608.1 628.0
    L  -6.7% H
    606.7 662.8
    L  -1.8% H
    570 668
    L  14.7% H
    522.7 697
    L  -15% H
    480.1 801.1
    L  13.0% H
    416.1 801.1
    L  13.0% H
    416.1 801.1
    L  13.0% H
    416.1 801.1
    NRB Bearings
    		2,842.3 293.3
    L  0.7% H
    290 296.5
    L  2.8% H
    280.5 296.5
    L  3.9% H
    268 304.2
    L  9.3% H
    247.8 310
    L  -9.1% H
    191.5 333.0
    L  81.9% H
    125 401.6
    L  235.1% H
    66.5 401.6
    L  154.7% H
    48 401.6
    Prime Focus
    		4,401.4 142.0
    L  -0.9% H
    141.6 148
    L  -2.8% H
    139.0 148
    L  -3.1% H
    139.0 170
    L  32.8% H
    106.5 181
    L  -0.3% H
    85 181
    L  78.9% H
    64.8 181
    L  248.9% H
    34.2 181
    L  185.4% H
    17 181
    Kamdhenu Ventures
    		298.3 9.5
    L  -1.9% H
    9.5 10.0
    L  -7.6% H
    9.5 10.3
    L  1.6% H
    8.4 10.8
    L  -17.8% H
    8.4 12.1
    L  -78.7% H
    8.4 58.6
    L  -65.1% H
    8.4 58.6
    L  -65.1% H
    8.4 58.6
    L  -65.1% H
    8.4 58.6
    Imagicaaworld
    		3,231.6 57.1
    L  0.0% H
    56.9 58.2
    L  -0.4% H
    56.2 59.2
    L  -10.0% H
    56.2 65.5
    L  -21.8% H
    56.2 74.8
    L  -39.9% H
    56.2 95.9
    L  41.7% H
    28.3 103.3
    L  1183.4% H
    3.7 103.3
    L  -54.3% H
    1.9 145.8
    New Delhi Television
    		901.0 139.8
    L  0.0% H
    137.3 142.2
    L  -1.6% H
    137.3 145.9
    L  2.9% H
    124 152.5
    L  -16.1% H
    124 178.0
    L  -31.2% H
    107.1 204.3
    L  -73.1% H
    107.1 573
    L  293.7% H
    25.7 573
    L  55.3% H
    19.1 573
    NIIT
    		1,563.7 114.8
    L  0.9% H
    113.3 115.2
    L  4.1% H
    106.8 115.2
    L  1.3% H
    106.8 125
    L  -16.4% H
    106.8 145.9
    L  -31.1% H
    103.4 233.8
    L  -67.0% H
    77.3 416.9
    L  -6.2% H
    77.3 658.7
    L  64.8% H
    54 658.7
    Aditya Vision
    		5,905.6 459
    L  -6.4% H
    447 493.7
    L  -10.0% H
    447 516.5
    L  17.0% H
    378.1 516.5
    L  13.3% H
    328.3 516.5
    L  -4.6% H
    328.3 575.0
    L  220.5% H
    114 575.0
    L  22181.6% H
    2.5 575.0
    L  26128.6% H
    1.7 575.0
    Divgi Torqtransfer
    		2,025.8 662.4
    L  1.3% H
    653 663
    L  -1.0% H
    641.5 669.5
    L  6.5% H
    602.2 700
    L  20.1% H
    540 700
    L  9.4% H
    410.1 712
    L  12.3% H
    410.1 1150
    L  12.3% H
    410.1 1150
    L  12.3% H
    410.1 1150
    Praveg
    		1,056.3 404.1
    L  4.6% H
    386.7 417
    L  1.7% H
    378 417
    L  -12.4% H
    378 485.0
    L  -22.3% H
    378 536.4
    L  -54.4% H
    378 904.9
    L  116.3% H
    183.4 1300
    L  507.7% H
    39.9 1300
    L  5041.2% H
    2.4 1300
    Responsive Industries
    		5,182.6 194.4
    L  -0.8% H
    192.6 198.5
    L  -1.4% H
    190 199
    L  -9.6% H
    190 219.4
    L  -4.2% H
    190 251
    L  -26.1% H
    155.8 300
    L  32.2% H
    101.0 365.0
    L  86.3% H
    90.3 365.0
    L  122.4% H
    34.5 365.0
    IKIO Technologies
    		1,643.8 212.7
    L  1.5% H
    209.5 213.7
    L  -0.9% H
    205 216
    L  7.4% H
    188.0 252.9
    L  -2.9% H
    188.0 252.9
    L  -26.3% H
    166 316
    L  -25.4% H
    166 477
    L  -25.4% H
    166 477
    L  -25.4% H
    166 477
    PC Jeweller
    		9,399.7 13.6
    L  2.0% H
    13.3 13.7
    L  4.0% H
    12.7 13.7
    L  -9.7% H
    12.7 16.0
    L  9.5% H
    11.7 19.7
    L  25.6% H
    10.3 19.7
    L  87.6% H
    2.1 19.7
    L  737.0% H
    1.3 19.7
    L  -30.7% H
    0.8 60.1
    Redtape
    		7,482.3 135.4
    L  1.3% H
    133.4 138.9
    L  12.3% H
    119.8 138.9
    L  7.1% H
    119.5 138.9
    L  2% H
    119.5 142.3
    L  -20.1% H
    119.5 245
    L  114.1% H
    102.8 245
    L  114.1% H
    102.8 245
    L  114.1% H
    102.8 245
    Sai Silks Kalamandir
    		2,721.6 177.5
    L  1.6% H
    174 178.9
    L  -5.2% H
    167.4 186.7
    L  3.4% H
    155.1 190
    L  33.9% H
    130.7 201.6
    L  4.3% H
    113 201.6
    L  -20.1% H
    113 312
    L  -20.1% H
    113 312
    L  -20.1% H
    113 312
    Sundaram-Clayton
    		3,743.7 1,698.1
    L  -0.2% H
    1676.6 1751.2
    L  2.8% H
    1617.8 1800
    L  -12.5% H
    1617.8 2000
    L  -29.6% H
    1617.8 2423.7
    L  -2.8% H
    1617.8 2934
    L  66.3% H
    1203.9 2934
    L  66.3% H
    1203.9 2934
    L  66.3% H
    1203.9 2934
    Credo Brands
    		816.5 124.9
    L  0.0% H
    123.7 126.5
    L  -2.0% H
    120 126.7
    L  -5.4% H
    112.0 132.8
    L  -29.4% H
    112.0 184.5
    L  -37.6% H
    112.0 217.8
    L  -55.4% H
    112.0 324.8
    L  -55.4% H
    112.0 324.8
    L  -55.4% H
    112.0 324.8
    Signatureglobal
    		15,501.1 1,103.2
    L  1.4% H
    1076.7 1108
    L  -1.2% H
    1066 1115.1
    L  -2.5% H
    1066 1161
    L  -10.3% H
    1066 1309.5
    L  -26.3% H
    1010.8 1647
    L  186.5% H
    444 1647
    L  186.5% H
    444 1647
    L  186.5% H
    444 1647
    Bajaj Electricals
    		6,631.5 574.8
    L  0.6% H
    571.5 584.7
    L  0.1% H
    565.2 584.7
    L  -6% H
    561.1 629
    L  -14.5% H
    561.1 711
    L  -40.3% H
    490 1038
    L  -53.0% H
    490 1327.7
    L  17.5% H
    442.1 1589.0
    L  139.5% H
    155 1589.0
    NIIT Learning
    		4,608.7 336.3
    L  0.7% H
    331.1 338.8
    L  3.2% H
    322.9 338.8
    L  6.9% H
    308.6 341.9
    L  2% H
    308.6 365.7
    L  -32.1% H
    308.6 541.5
    L  -17.0% H
    308.6 576.9
    L  -17.0% H
    308.6 576.9
    L  -17.0% H
    308.6 576.9
    Saregama
    		9,536.4 494.6
    L  0.6% H
    489 499.4
    L  3.7% H
    475.3 503.4
    L  4.5% H
    468.8 516.5
    L  -9.6% H
    466.1 603
    L  -2.4% H
    417.4 688.9
    L  20.0% H
    303.3 688.9
    L  856.3% H
    49.7 688.9
    L  1402.4% H
    18.1 688.9
    Samhi Hotels
    		4,808.4 217.4
    L  3.4% H
    208.6 220
    L  4.4% H
    204.2 220
    L  -4.5% H
    198.5 228.2
    L  9.7% H
    198.5 254.5
    L  1.7% H
    121.1 254.5
    L  72.5% H
    121.1 254.5
    L  72.5% H
    121.1 254.5
    L  72.5% H
    121.1 254.5
    Suraj Estate
    		1,451.4 303.8
    L  5.8% H
    286 306.3
    L  -4.2% H
    284.3 320.4
    L  5.4% H
    278.4 349.4
    L  -5.3% H
    278.4 398.7
    L  -61.3% H
    270 828
    L  -15.6% H
    255.8 847
    L  -15.6% H
    255.8 847
    L  -15.6% H
    255.8 847
    Yatra Online
    		2,455.4 156.5
    L  0.3% H
    155.5 162.0
    L  5.8% H
    146 172.9
    L  60.2% H
    93.7 172.9
    L  55.6% H
    81.8 172.9
    L  4.5% H
    65.5 172.9
    L  10.2% H
    65.5 194
    L  10.2% H
    65.5 194
    L  10.2% H
    65.5 194
    ASK Automotive
    		10,148.9 514.8
    L  1.0% H
    504.9 517
    L  4.3% H
    471 517
    L  8.8% H
    449.1 522.4
    L  15.8% H
    438.4 555
    L  11.5% H
    333.3 555
    L  82.6% H
    240.1 555
    L  82.6% H
    240.1 555
    L  82.6% H
    240.1 555
    Senco Gold
    		6,200.0 378.7
    L  -0.5% H
    376.5 386.8
    L  1.3% H
    367 386.8
    L  20.5% H
    315 389
    L  0.0% H
    300 389
    L  -34.6% H
    227.4 772
    L  138.9% H
    179.2 772
    L  138.9% H
    179.2 772
    L  138.9% H
    179.2 772
    Cello World
    		12,719.7 575.9
    L  1.3% H
    561.3 579.7
    L  6.0% H
    531.5 579.7
    L  -2.7% H
    523.1 594.1
    L  -7.8% H
    523.1 655
    L  -36.2% H
    494.8 927
    L  -11.1% H
    494.8 1025
    L  -11.1% H
    494.8 1025
    L  -11.1% H
    494.8 1025
    Borosil
    		4,127.6 345.3
    L  1.0% H
    338.0 346
    L  2.5% H
    326.2 346
    L  6.9% H
    320.1 348
    L  -5.5% H
    320.1 376.6
    L  -16.6% H
    282.7 515.9
    L  -0.5% H
    282.7 515.9
    L  113.3% H
    130 515.9
    L  82.9% H
    130 515.9
    Max Estates
    		7,123.9 442.4
    L  -0.1% H
    438 448.2
    L  -3.5% H
    438 463.1
    L  -5.6% H
    437.1 476.4
    L  -14.2% H
    437.1 564.3
    L  -31.7% H
    341.1 680
    L  104.6% H
    242.8 698.8
    L  104.6% H
    242.8 698.8
    L  104.6% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		973.0 199.2
    L  0.1% H
    197.4 201.3
    L  -1.0% H
    195.1 203.7
    L  -2.5% H
    195.1 224
    L  -16.2% H
    195.1 280
    L  -17.5% H
    180.9 330.9
    L  -7.4% H
    165 382
    L  -7.4% H
    165 382
    L  -7.4% H
    165 382
    Rattan Enterprises
    		8,360.0 60.5
    L  -1.4% H
    60.2 61.7
    L  3.9% H
    56.1 63.0
    L  12.9% H
    49.5 63.0
    L  26.1% H
    46.7 69.7
    L  -22.5% H
    37.4 84.7
    L  19.9% H
    32.2 94.9
    L  611.5% H
    4.6 94.9
    L  2850.2% H
    1.2 94.9
    M M Forgings
    		1,536.1 318.2
    L  2.6% H
    308.8 320
    L  -1.3% H
    308 327.4
    L  -5.4% H
    295 347.5
    L  -13.3% H
    295 396.5
    L  -46.7% H
    295 610
    L  -33.6% H
    295 729.8
    L  136.3% H
    125.8 729.8
    L  123.8% H
    75.0 729.8
    Uniparts
    		1,860.9 412.3
    L  1.0% H
    408 417.2
    L  5.1% H
    391.9 417.2
    L  18.2% H
    335 437
    L  13.9% H
    335 437
    L  -17.2% H
    296.7 501.3
    L  -28.5% H
    296.7 722.7
    L  -28.5% H
    296.7 722.7
    L  -28.5% H
    296.7 722.7
    Ramkrishna Forgings
    		10,426.6 576.6
    L  -0.3% H
    569.6 580
    L  2.0% H
    560 583.4
    L  1.9% H
    551.8 604
    L  -4.7% H
    551.8 691.5
    L  -39.9% H
    551.8 1064.1
    L  179.4% H
    175.8 1064.1
    L  1126.5% H
    44.8 1064.1
    L  366.2% H
    26.7 1064.1
    Bharat Forge
    		54,291.7 1,135.6
    L  0.1% H
    1130.1 1140.7
    L  1.2% H
    1100.5 1143.2
    L  -0.9% H
    1100.5 1200.1
    L  -9.7% H
    1100.5 1362.1
    L  -27.3% H
    919.1 1629.9
    L  48.1% H
    677.4 1804.5
    L  127.8% H
    427.5 1804.5
    L  103.8% H
    207.5 1804.5
    Stylam Industries
    		2,741.7 1,617.7
    L  -0.4% H
    1612.3 1666.4
    L  -3.2% H
    1612.3 1711.1
    L  -9.3% H
    1612.3 1870
    L  -1.9% H
    1593.7 1911.3
    L  -17.4% H
    1464.3 2735
    L  40.5% H
    945 2735
    L  36.1% H
    761.1 2735
    L  36.1% H
    761.1 2735
    Suratwwala Business Group
    		616.5 35.6
    L  -1.3% H
    35.6 37.0
    L  -9.2% H
    34.4 39.6
    L  -16.0% H
    34.4 44.5
    L  -14.7% H
    34.4 49.2
    L  -70.7% H
    25.2 143.1
    L  62.3% H
    16.5 143.1
    L  2150% H
    1.5 143.1
    L   H
    1.5 143.1
    Mercury Ev-Tech
    		983.9 51.8
    L  0.6% H
    50.9 52.7
    L  4.6% H
    48.5 56
    L  1.7% H
    45 59.4
    L  -15% H
    45 62.8
    L  -28.4% H
    45 139.2
    L  607.5% H
    3.8 143.8
    L  3038.8% H
    1.7 143.8
    L  5079% H
    1.0 143.8
    TBO Tek
    		17,276.3 1,591
    L  15.1% H
    1504.7 1608
    L  15.3% H
    1296.5 1608
    L  12.4% H
    1296.5 1608
    L  22.9% H
    1246.2 1608
    L  -13.0% H
    996 2001
    L  72.9% H
    996 2001
    L  72.9% H
    996 2001
    L  72.9% H
    996 2001
    EPACK Durables
    		3,824.8 398.6
    L  2.9% H
    385.6 409.5
    L  3.7% H
    373 409.5
    L  4.8% H
    361.1 414.9
    L  7.6% H
    329.1 414.9
    L  59.7% H
    249.3 670.0
    L  73.3% H
    150.6 670.0
    L  73.3% H
    150.6 670.0
    L  73.3% H
    150.6 670.0
    V2 Retail
    		5,837.6 1,687.7
    L  1.7% H
    1671.3 1710
    L  -1.7% H
    1642.5 1758.2
    L  -4.4% H
    1640.5 1837
    L  -9.6% H
    1640.5 2014
    L  53.8% H
    1030.1 2097
    L  1374.0% H
    67.1 2097
    L  2900.4% H
    44.5 2097
    L  2574.6% H
    30.3 2097
    Stanley Lifestyles
    		1,722.9 301.6
    L  0.9% H
    298.8 305
    L  0.3% H
    297.1 305.5
    L  -6.3% H
    297.1 339.4
    L  -11.2% H
    297.1 377.5
    L  -41.8% H
    258.6 521.7
    L  -18.3% H
    258.6 627.5
    L  -18.3% H
    258.6 627.5
    L  -18.3% H
    258.6 627.5
    Hampton Sky Realty
    		548.4 20
    L  0.6% H
    19.8 20.5
    L  -2.4% H
    19.5 20.8
    L  -11.2% H
    19.5 23.0
    L  -25.9% H
    19.5 32.1
    L  -30.1% H
    19.5 35.8
    L  -54.5% H
    19.5 59
    L  1552.9% H
    1.2 59
    L  1940.8% H
    0.4 59
    LE Travenues Tech
    		11,120.6 284.9
    L  2.6% H
    277.2 288
    L  0.1% H
    260.3 300
    L  23.5% H
    224.0 300
    L  58.1% H
    160.5 300
    L  75.9% H
    117 300
    L  206.3% H
    117 300
    L  206.3% H
    117 300
    L  206.3% H
    117 300
    Motisons Jewellers
    		1,927.6 19.6
    L  1.8% H
    19.3 19.8
    L  -0.4% H
    18.9 19.8
    L  -4.2% H
    16.9 21.4
    L  15.0% H
    16.6 24.0
    L  5.4% H
    15.4 33.8
    L  256% H
    8.9 33.8
    L  256% H
    8.9 33.8
    L  256% H
    8.9 33.8
    Popular Vehicles
    		879.4 123.5
    L  5.3% H
    117.3 125
    L  9.6% H
    109 125
    L  0.1% H
    109 127.1
    L  -2.3% H
    109 139
    L  -45.0% H
    86.8 230.9
    L  -58.1% H
    86.8 296.6
    L  -58.1% H
    86.8 296.6
    L  -58.1% H
    86.8 296.6
    Benares Hotels
    		1,220.7 9,390.0
    L  0.5% H
    9300 9408.0
    L  1.7% H
    9200 9435.0
    L  -0.8% H
    9000.0 9500
    L  -5.9% H
    9000.0 10199
    L  18.4% H
    7600.2 12500.0
    L  286.5% H
    2276 12500.0
    L  639.4% H
    1145 12500.0
    L  691.9% H
    954 12500.0
    Entero Healthcare
    		5,118.0 1,176.3
    L  -0.3% H
    1164.6 1200.3
    L  -2.8% H
    1158.5 1236.5
    L  -9.8% H
    1158.5 1310
    L  -4.1% H
    1102.2 1328.7
    L  -12.8% H
    1080 1584.3
    L  -6.5% H
    970 1584.3
    L  -6.5% H
    970 1584.3
    L  -6.5% H
    970 1584.3
    R K Swamy
    		774.7 153.5
    L  1.9% H
    151.4 153.9
    L  0.2% H
    149.3 155.5
    L  -6.6% H
    149.3 164.7
    L  -17.4% H
    149.3 208.4
    L  -38.9% H
    149.3 289.4
    L  -46.7% H
    149.3 320.7
    L  -46.7% H
    149.3 320.7
    L  -46.7% H
    149.3 320.7
    Juniper Hotels
    		6,405.8 287.9
    L  -0.1% H
    285.6 291.4
    L  0.0% H
    277.8 295.8
    L  0.3% H
    266 304.9
    L  -8.8% H
    266 329.9
    L  -31.6% H
    224.3 424.6
    L  -20.0% H
    224.3 538.3
    L  -20.0% H
    224.3 538.3
    L  -20.0% H
    224.3 538.3
    Peninsula Land
    		1,192.9 36.0
    L  2.0% H
    34.9 36.4
    L  3.4% H
    34.1 36.4
    L  4.9% H
    34.1 41.4
    L  23.7% H
    26.3 46
    L  -37.0% H
    20.9 60.9
    L  119.3% H
    11.1 78.2
    L  665.1% H
    3.7 78.2
    L  62.3% H
    2.3 78.2
    Apeejay Surrendra
    		3,388.4 158.8
    L  4.1% H
    152.4 161.8
    L  4.8% H
    148.3 161.8
    L  3.4% H
    144.5 161.8
    L  5.1% H
    144.5 173.2
    L  -8.3% H
    129 206.2
    L  2.5% H
    129 235
    L  2.5% H
    129 235
    L  2.5% H
    129 235
    Ola Electric
    		30,430.3 69.0
    L  11.4% H
    61.2 70.3
    L  35.8% H
    51.2 70.3
    L  70.1% H
    39.7 70.3
    L  28.5% H
    39.6 70.3
    L  -40.0% H
    39.6 123.9
    L  -9.2% H
    39.6 157.4
    L  -9.2% H
    39.6 157.4
    L  -9.2% H
    39.6 157.4
    Hyundai Motor
    		204,362.2 2,515.1
    L  2.4% H
    2462.1 2531.9
    L  0.9% H
    2426 2571
    L  15.3% H
    2100.1 2624.5
    L  35.8% H
    1807.1 2624.5
    L  28.3% H
    1541.7 2624.5
    L  28.3% H
    1541.7 2624.5
    L  28.3% H
    1541.7 2624.5
    L  28.3% H
    1541.7 2624.5
    Vishal Mega Mart
    		68,428.7 146.6
    L  0.2% H
    144.8 147.5
    L  -4.3% H
    144.8 154.2
    L  3.9% H
    138 157.6
    L  15.7% H
    113.5 157.6
    L  87.9% H
    96.0 157.6
    L  87.9% H
    96.0 157.6
    L  87.9% H
    96.0 157.6
    L  87.9% H
    96.0 157.6
    Sanathan Textiles
    		4,327.0 512.7
    L  0.1% H
    506.9 518.0
    L  0.8% H
    494.5 525.1
    L  1.6% H
    451.9 525.1
    L  12.9% H
    429 560.2
    L  59.7% H
    287.0 560.2
    L  59.7% H
    287.0 560.2
    L  59.7% H
    287.0 560.2
    L  59.7% H
    287.0 560.2
    D P Abhushan
    		3,602.7 1,578.2
    L  -1.3% H
    1572.5 1600
    L  -0.1% H
    1545.2 1627.1
    L  -4.1% H
    1545.2 1719.9
    L  5.0% H
    1390 1729.6
    L  20.4% H
    1290 1927
    L  305.1% H
    221.6 1927
    L  1636.2% H
    70.1 1927
    L  2122.8% H
    47.1 1927
    Raymond Lifestyle
    		7,574.6 1,243.3
    L  4.4% H
    1186.6 1284.4
    L  7.8% H
    1100.8 1284.4
    L  6.1% H
    1027.7 1284.4
    L  22.1% H
    1010 1411.9
    L  -20.4% H
    911.4 3100
    L  -20.4% H
    911.4 3100
    L  -20.4% H
    911.4 3100
    L  -20.4% H
    911.4 3100
    Carraro
    		2,582.5 454.3
    L  4.9% H
    428.1 465
    L  7.2% H
    407.4 465
    L  -6.0% H
    405 510.7
    L  4.6% H
    401.1 510.8
    L  -35.5% H
    253.2 692.4
    L  -35.5% H
    253.2 692.4
    L  -35.5% H
    253.2 692.4
    L  -35.5% H
    253.2 692.4
    Brainbees Solutions
    		18,911.4 362.4
    L  0.4% H
    357.5 364.4
    L  -3.4% H
    351.4 374.1
    L  4.1% H
    347.5 399.9
    L  6.2% H
    332.7 431.3
    L  -42.7% H
    286.1 734
    L  -22.1% H
    286.1 734
    L  -22.1% H
    286.1 734
    L  -22.1% H
    286.1 734
    Swiggy
    		107,376.4 430.6
    L  1.1% H
    424.7 434.8
    L  0.0% H
    406.2 434.8
    L  9.8% H
    381.7 443.4
    L  29.2% H
    330.6 443.4
    L  10.4% H
    297 617.3
    L  10.4% H
    297 617.3
    L  10.4% H
    297 617.3
    L  10.4% H
    297 617.3
    Ajmera Realty
    		3,812.1 968.6
    L  2.4% H
    937.5 976.7
    L  8.0% H
    865 976.7
    L  12.0% H
    825.1 976.7
    L  13.5% H
    811.3 1018.4
    L  41.7% H
    609.6 1224.9
    L  249.3% H
    232.9 1224.9
    L  978.6% H
    79.2 1224.9
    L  939.2% H
    52.5 1224.9
    Arkade Developers
    		3,375.7 181.8
    L  3.2% H
    175.6 188.3
    L  2.1% H
    172.5 188.3
    L  -1.9% H
    172.5 194.8
    L  -1.0% H
    172.5 213.7
    L  42.1% H
    128.2 213.7
    L  42.0% H
    128.2 213.7
    L  42.0% H
    128.2 213.7
    L  42.0% H
    128.2 213.7
    Baazar Style Retail
    		2,560.1 343.1
    L  -0.3% H
    336.6 346.3
    L  7.1% H
    317.6 347.5
    L  27.5% H
    273 347.5
    L  32.6% H
    250.0 347.5
    L  -11.8% H
    181 431.2
    L  -11.8% H
    181 431.2
    L  -11.8% H
    181 431.2
    L  -11.8% H
    181 431.2
    Ventive Hospitality
    		17,405.9 745.3
    L  -0.2% H
    738.5 753.3
    L  2.7% H
    700 753.3
    L  -2.5% H
    696 779.4
    L  -2.5% H
    663.3 838.2
    L  15.9% H
    523.4 840
    L  15.9% H
    523.4 840
    L  15.9% H
    523.4 840
    L  15.9% H
    523.4 840
    SIS
    		5,243.2 372.2
    L  1.8% H
    364.5 377.9
    L  1.4% H
    357.8 377.9
    L  -2.1% H
    349.2 393.9
    L  4.2% H
    349.2 401.9
    L  -9.2% H
    287.9 425
    L  -17.6% H
    287.9 564.6
    L  1.7% H
    287.9 564.6
    L  -8.7% H
    287.9 699
    P N Gadgil Jewellers
    		7,879.2 580.6
    L  0.3% H
    576 586
    L  2.2% H
    562.2 589
    L  0.4% H
    539.8 603.5
    L  5.3% H
    539.8 637
    L  21.0% H
    473.8 848
    L  21.0% H
    473.8 848
    L  21.0% H
    473.8 848
    L  21.0% H
    473.8 848
    Signpost
    		1,451.7 271.6
    L  -0.9% H
    270 275.9
    L  -6.4% H
    270 288.5
    L  16.1% H
    207.0 310
    L  40.4% H
    180.4 310
    L  19.7% H
    180.4 403.3
    L  1.9% H
    180.4 466
    L  1.9% H
    180.4 466
    L  1.9% H
    180.4 466
    Vascon Engineers
    		1,161.5 51.3
    L  3.6% H
    49.6 53.4
    L  2.8% H
    48.7 53.4
    L  -3.4% H
    47.9 57
    L  -8.3% H
    47.2 60.4
    L  -25.9% H
    32.0 71.4
    L  95.5% H
    23.9 93.2
    L  400.8% H
    7.9 93.2
    L  121.7% H
    6.3 93.2
    Is BSE Consumer Discretionary Goods and Services worth buying?
    11 Votes:
    Buy 81.82%
    Sell 9.09%
    Hold 9.09%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the green, and is up by 0.80% at 10009.44.
    BSE Consumer Discretionary Goods and Services is currently trading up 0.80% on an intraday basis. In the past week the index rose 1.89%. index has been up 7.27% in the past quarter and fell -4.63% in the past year. You can view this in the overview section.