1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10002.25 94.45 (0.95%)

28.66% Gain from 52W Low

15 Oct, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Consumer Discretionary Goods and Services PB

7.3

BSE Consumer Discretionary Goods and Services PE

46.8

BSE Consumer Discretionary Goods and Services DIV

0.6

BSE Consumer Discretionary Goods and Services EPS

213.7

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

94.45 0.95%
Day Change
3
10
111
170
57
12
472.48 4.96%
Qtr Change
191
15
23
24
24
87
-3.57 -0.04%
Week Change
54
96
85
62
40
27
1571.53 18.64%
Half Year Change
82
20
15
14
26
208
-120.97 -1.19%
Month Change
164
59
33
29
19
61
-737.20 -6.86%
Year Change
252
10
11
10
5
77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel
    		15,448.2 3,392.2
    L  1.2% H
    3303 3440.4
    L  1.8% H
    3303 3440.4
    L  0.8% H
    3252.9 3440.4
    L  -6.7% H
    3252.9 3915.5
    L  -16.7% H
    3022 4674
    L  65.8% H
    2040 4674
    L  68.7% H
    1687.6 4674
    L  148.7% H
    1205 4674
    Amara Raja Energy
    		18,155.2 992.0
    L  -0.8% H
    985.1 1005.9
    L  -1.5% H
    984 1015.6
    L  -3.6% H
    968 1057.9
    L  0.5% H
    918.4 1057.9
    L  -28.7% H
    832.3 1422
    L  103.3% H
    484.0 1776.0
    L  36.0% H
    438.1 1776.0
    L  -0.3% H
    348.6 1776.0
    Apollo Tyres
    		30,916.7 486.8
    L  1.3% H
    479.1 488
    L  1.7% H
    476.8 493.9
    L  2.4% H
    463.3 499
    L  7.3% H
    421 499
    L  -3.3% H
    370.9 557
    L  79.6% H
    268.1 584.9
    L  278.4% H
    124.1 584.9
    L  160.2% H
    73.4 584.9
    Arvind
    		7,788.7 297.2
    L  3.8% H
    284.5 301
    L  0.0% H
    277.9 301
    L  -9.1% H
    277.9 339.6
    L  -12.2% H
    274.8 353.0
    L  -17.1% H
    274.8 450
    L  208.9% H
    77.7 450
    L  777.8% H
    32.9 450
    L  4.3% H
    19 478.5
    Asian Paints
    		227,819.1 2,375.1
    L  2.5% H
    2325 2384
    L  1.0% H
    2308 2384
    L  -6.7% H
    2308 2543.5
    L  -1.1% H
    2308 2602
    L  -21.9% H
    2124.8 3103.6
    L  -25.4% H
    2124.8 3568
    L  14.7% H
    2055.6 3590
    L  175.5% H
    784.3 3590
    Bajaj Auto
    		251,276.0 8,998
    L  -1.2% H
    8955.5 9180
    L  1.1% H
    8701.5 9180
    L  0.0% H
    8491.5 9225
    L  11.3% H
    7858.5 9490
    L  -24.4% H
    7089.4 11950
    L  152.0% H
    3520.1 12774
    L  194.6% H
    2822.5 12774
    L  268.9% H
    1788.7 12774
    Balkrishna Industries
    		42,759.8 2,211.9
    L  -0.9% H
    2207 2232.5
    L  -3.0% H
    2200 2345
    L  -7.4% H
    2200 2551.8
    L  -16.5% H
    2200 2801.3
    L  -25.7% H
    2152.1 3035.9
    L  16.3% H
    1796.3 3375
    L  60.3% H
    1306.3 3375
    L  569.9% H
    274.5 3375
    Banco Products
    		10,649.8 744.6
    L  0.4% H
    728.2 753.4
    L  -6.4% H
    728.2 832.3
    L  20.5% H
    619 879.8
    L  12.4% H
    531 879.8
    L  111.4% H
    297.5 879.8
    L  722.3% H
    88.8 879.8
    L  1562.7% H
    43.9 879.8
    L  930.5% H
    27.1 879.8
    Bata
    		14,442.6 1,123.7
    L  0.0% H
    1108.3 1132.5
    L  -7.8% H
    1108.3 1222
    L  -10.8% H
    1108.3 1282.5
    L  -9.1% H
    1025.1 1282.5
    L  -20.6% H
    1025.1 1479
    L  -37.1% H
    1025.1 1875
    L  -17.7% H
    1025.1 2262
    L  109.7% H
    399.2 2262
    Berger Paints
    		61,355.2 526.3
    L  -1.4% H
    525 537.1
    L  -1.8% H
    524.4 537.6
    L  -2.4% H
    506.1 554.4
    L  -5.5% H
    506.1 585.3
    L  -7.4% H
    437.8 605
    L  3.1% H
    437.8 679.8
    L  4.2% H
    437.8 727.5
    L  289.0% H
    127.4 727.5
    Blue Star
    		39,340.3 1,913.3
    L  1.7% H
    1870.3 1923.6
    L  0.1% H
    1862 1965.9
    L  1.5% H
    1836.3 2000
    L  4.6% H
    1687 2040
    L  -5.4% H
    1521 2417
    L  228.1% H
    552.6 2417
    L  513.3% H
    301.8 2417
    L  960.7% H
    152.8 2417
    Bombay Dyeing
    		3,555.7 172.2
    L  1.4% H
    170.3 172.5
    L  -0.8% H
    168.4 176.5
    L  -6.3% H
    163 191
    L  9.4% H
    157.6 196.8
    L  -27.7% H
    117.5 256.4
    L  77.3% H
    53.3 256.4
    L  162.8% H
    53.3 256.4
    L  143.2% H
    36 321.9
    Bosch
    		113,196.4 38,380
    L  1.0% H
    37985 38595
    L  -1.0% H
    37340 38945
    L  -3.8% H
    37340 40190
    L  1.4% H
    37340 41945
    L  -1.1% H
    25921.6 41945
    L  148.1% H
    15400.1 41945
    L  217.8% H
    11265.1 41945
    L  81.2% H
    7850 41945
    Brigade Enterprises
    		23,392.1 956.8
    L  4.6% H
    910 964.5
    L  3.3% H
    903.8 964.5
    L  1.2% H
    880.2 978
    L  -11.8% H
    880.2 1142
    L  -25.1% H
    852 1340.5
    L  93.4% H
    430.7 1453.1
    L  491.0% H
    156.9 1453.1
    L  784.5% H
    86.7 1453.1
    Ceat
    		14,381.2 3,555.3
    L  2.4% H
    3445.5 3569
    L  2.4% H
    3425.8 3604
    L  8.4% H
    3285 3604
    L  -9.0% H
    3000.5 4044
    L  18.5% H
    2343.1 4044
    L  137.6% H
    1357 4044
    L  253.8% H
    890 4044
    L  192.0% H
    600 4044
    Cera Sanitaryware
    		7,806.9 6,053
    L  -0.6% H
    6016.5 6139
    L  -0.6% H
    5901.5 6199
    L  -4.3% H
    5901.5 6450
    L  -8.7% H
    5901.5 7100
    L  -22.9% H
    5060.1 8050.6
    L  9.6% H
    4963.4 10790.0
    L  139.7% H
    2443.4 10790.0
    L  202.3% H
    1510.0 10790.0
    Den Networks
    		1,580.6 33.1
    L  0.6% H
    32.8 33.2
    L  -3.9% H
    32.4 36.0
    L  -7.1% H
    32.4 37.4
    L  -15.3% H
    32.4 42.6
    L  -36.0% H
    28.1 52.1
    L  -0.7% H
    25.2 69.4
    L  -62.0% H
    25.2 90.9
    L  -71.3% H
    25.2 149.4
    Dish TV
    		854.3 4.6
    L  -1.9% H
    4.6 4.8
    L  -4.7% H
    4.6 4.9
    L  -17.3% H
    4.6 6.0
    L  -21.6% H
    4.1 6.5
    L  -67.1% H
    4.1 14.3
    L  -72.5% H
    4.1 26.1
    L  -63.3% H
    4.1 26.1
    L  -95.5% H
    3.9 111.9
    DLF
    		187,207.8 756.3
    L  2.1% H
    742.3 765
    L  2.6% H
    722 765
    L  -0.3% H
    708.7 794.8
    L  -8.5% H
    708.7 856.5
    L  -12.4% H
    601.2 896.6
    L  110.8% H
    336.5 967.6
    L  375.4% H
    150.6 967.6
    L  466.9% H
    72.4 967.6
    Eicher Motors
    		189,111.4 6,895
    L  0.1% H
    6865 6940
    L  -0.9% H
    6815 7047
    L  0.3% H
    6787.5 7122.5
    L  24.5% H
    5353 7122.5
    L  44.3% H
    4508.8 7122.5
    L  98.3% H
    2836 7122.5
    L  205.9% H
    2015.2 7122.5
    L  279.3% H
    1245.0 7122.5
    Exide Industries
    		33,201 390.6
    L  -0.7% H
    389.7 395
    L  -3.0% H
    389.7 405.2
    L  -6.7% H
    385.8 425.9
    L  1.9% H
    370.8 431
    L  -26.4% H
    328 533
    L  153.2% H
    153.1 620.4
    L  142.9% H
    130.3 620.4
    L  159.7% H
    116 620.4
    FIEM Industries
    		5,199.5 1,975.5
    L  0.7% H
    1936.2 1985
    L  3.0% H
    1898 1986.9
    L  -8.0% H
    1868.5 2164.4
    L  2.5% H
    1794 2275
    L  16.0% H
    1255.1 2275
    L  151.8% H
    708.1 2275
    L  661.7% H
    235.5 2275
    L  589.5% H
    101.7 2275
    Force Motors
    		21,886.4 16,610.5
    L  0.2% H
    16525.0 16880
    L  4.5% H
    14911.5 16880
    L  -9.8% H
    14911.5 20000
    L  -0.4% H
    14911.5 22000.0
    L  139.4% H
    6128.6 22000.0
    L  1131.6% H
    1085.2 22000.0
    L  1519.7% H
    918.9 22000.0
    L  402.4% H
    580 22000.0
    Gabriel
    		18,587.5 1,294
    L  6.2% H
    1225 1302
    L  -1.4% H
    1207.5 1388
    L  5.1% H
    1166.6 1388
    L  16.6% H
    951.6 1388
    L  186.9% H
    387 1388
    L  740.0% H
    129.5 1388
    L  1203.8% H
    90.6 1388
    L  1249.3% H
    39.5 1388
    Garware Technical Fibres
    		7,465.3 752.1
    L  0.3% H
    740.9 756.0
    L  0.3% H
    732 764.9
    L  -3.3% H
    732 825
    L  -18.3% H
    732 970
    L  -6.5% H
    674.2 986.4
    L  8.9% H
    530 986.4
    L  78.1% H
    362.4 986.4
    L  977.0% H
    54.2 986.4
    Godrej Properties
    		64,325.6 2,135.6
    L  3.8% H
    2067.4 2145
    L  3% H
    2007.9 2145
    L  6.8% H
    1948.5 2154.4
    L  -5.4% H
    1934.8 2407.9
    L  -30.9% H
    1900 3239.7
    L  81.1% H
    1005 3402.7
    L  144.5% H
    835.6 3402.7
    L  535.1% H
    265.7 3402.7
    Gokaldas Exports
    		5,558.9 759
    L  2.0% H
    744 762.8
    L  3.9% H
    723.0 803
    L  -0.8% H
    708.1 838.9
    L  -17.9% H
    668.1 945
    L  -17.5% H
    668.1 1262.2
    L  97.3% H
    328.4 1262.2
    L  1002.4% H
    68.1 1262.2
    L  1174.6% H
    27.8 1262.2
    Hathway Cable & Datacom
    		2,471.1 14.0
    L  1.2% H
    13.8 14
    L  -0.5% H
    13.7 14.3
    L  -5.9% H
    13.5 15.3
    L  -10.7% H
    13.5 18.0
    L  -32.7% H
    11.9 20.9
    L  -14.1% H
    11.9 28.0
    L  -58.8% H
    11.9 36.7
    L  -65.9% H
    10.5 57.3
    Hawkins Cookers
    		4,611.2 8,720.4
    L  1.0% H
    8590.1 8745
    L  -1.1% H
    8550 8872.5
    L  -3.0% H
    8550 9071
    L  -9.3% H
    8500 9900
    L  -0.1% H
    7100.0 9900
    L  51.6% H
    5713.5 9900
    L  70.7% H
    4932.1 9900
    L  256.1% H
    2190 9900
    Hero MotoCorp
    		110,787.6 5,537.5
    L  -0.6% H
    5447 5609
    L  -1.4% H
    5447 5659
    L  4.5% H
    5231 5659
    L  30.2% H
    4195 5659
    L  -0.3% H
    3344 5659
    L  118.4% H
    2246 6246.3
    L  67.3% H
    2146.9 6246.3
    L  121.5% H
    1475 6246.3
    Himatsingka Seide
    		1,442.6 114.7
    L  -0.2% H
    113.5 115.9
    L  -1.0% H
    113.1 120.2
    L  -10.5% H
    113.1 134.2
    L  -22.8% H
    113.1 161.7
    L  -23.7% H
    107.7 231.3
    L  16.3% H
    67.6 231.3
    L  0.2% H
    67.6 306.3
    L  -49.1% H
    43.0 443.8
    Johnson Controls-Hitachi
    		4,728.5 1,739
    L  0.9% H
    1714.9 1744
    L  0.4% H
    1714.9 1744
    L  0.2% H
    1714.9 1778.6
    L  0.2% H
    1714.9 1789.9
    L  -31.6% H
    1600.7 2620.1
    L  26.5% H
    938 2620.1
    L  -20.8% H
    938 2940
    L  20.1% H
    930.5 3484.4
    IFB Industries
    		7,203.8 1,777.9
    L  2.8% H
    1711 1798.9
    L  3.1% H
    1677 1798.9
    L  18.3% H
    1492.1 1905
    L  17.7% H
    1271 1905
    L  -5.0% H
    1060 2359.9
    L  80.5% H
    698 2359.9
    L  169.9% H
    647.5 2359.9
    L  235.4% H
    219.2 2359.9
    Igarashi Motors
    		1,647.9 523.6
    L  1.3% H
    518.7 525.3
    L  2.1% H
    511.4 558
    L  5.8% H
    490 558
    L  -6.5% H
    470.2 665
    L  -17.7% H
    401.1 849.0
    L  25.4% H
    329.8 849.0
    L  89.9% H
    249.5 849.0
    L  -2.4% H
    149.6 1000.8
    Embassy Developments
    		12,893.8 93.3
    L  1.3% H
    92.2 93.7
    L  -1.5% H
    91.8 97.4
    L  0.1% H
    91 105.7
    L  -18.9% H
    91 121.9
    L  -27.6% H
    89.2 163.7
    L  27.4% H
    45.9 164.4
    L  89.9% H
    45.9 195.9
    L  38.9% H
    36.8 269.7
    Indian Hotels Company
    		103,590.3 727.8
    L  0.9% H
    719.7 730.8
    L  -0.8% H
    719.2 739.8
    L  -6.4% H
    708.1 792.6
    L  -0.2% H
    708.1 812.0
    L  3.2% H
    649 894.9
    L  134.9% H
    280.1 894.9
    L  658.1% H
    91.5 894.9
    L  727.0% H
    62.1 894.9
    Indo Count
    		5,155.4 260.3
    L  -1.5% H
    259 266.8
    L  -1.4% H
    258.9 282.1
    L  -8.5% H
    258.9 307.8
    L  -8.2% H
    220.2 316
    L  -27.5% H
    213.6 424.0
    L  101.0% H
    101.3 450.7
    L  108.2% H
    101.3 450.7
    L  43.2% H
    22.1 450.7
    Info Edge
    		86,551.2 1,334.8
    L  1.0% H
    1326.3 1342.8
    L  -3.5% H
    1317.3 1393
    L  -1.9% H
    1299.2 1433.6
    L  -4.6% H
    1287.1 1485
    L  -19.5% H
    1157 1825.8
    L  77.4% H
    661.6 1825.8
    L  78.4% H
    661.6 1825.8
    L  737.1% H
    137.6 1825.8
    JK Tyre & Industries
    		10,348.4 377.7
    L  0.8% H
    372.6 378.9
    L  0.4% H
    370.7 392
    L  2.4% H
    353.7 392
    L  3.2% H
    311 392
    L  -7.1% H
    243 424
    L  127.2% H
    141.7 554.0
    L  572.6% H
    56 554.0
    L  267.5% H
    31.7 554.0
    Jagran Prakashan
    		1,554.7 71.4
    L  0.2% H
    71.1 71.7
    L  -1.1% H
    70.8 72.4
    L  -0.5% H
    70.7 73.0
    L  0.4% H
    70.5 76.2
    L  -21.3% H
    65.0 92.5
    L  7.7% H
    63.1 129.5
    L  97.9% H
    35.5 129.5
    L  -49.2% H
    32.1 213.1
    Jamna Auto
    		3,795.9 95.1
    L  1.2% H
    93.5 95.5
    L  -3% H
    93.5 99.1
    L  -11.9% H
    93.5 112.5
    L  1.7% H
    87.8 114.3
    L  -18.3% H
    68.6 123.5
    L  -10.3% H
    68.6 149.7
    L  112.4% H
    39.8 149.7
    L  300.1% H
    21 149.7
    JBM Auto
    		15,443.1 653
    L  2.3% H
    635 657.9
    L  -2.4% H
    635 673.5
    L  -8.4% H
    635 790
    L  2.3% H
    585 790
    L  -26.8% H
    489.8 898.8
    L  214.5% H
    201.8 1214.2
    L  1236.7% H
    44.8 1214.2
    L  1692.0% H
    19 1214.2
    Jubilant Foodworks
    		38,581.1 584.7
    L  0.2% H
    581.5 588
    L  -4.8% H
    581.5 616.2
    L  -7.9% H
    581.5 637.3
    L  -14.0% H
    581.5 695.5
    L  -5.4% H
    558.3 796.8
    L  -2.2% H
    412.1 796.8
    L  26.3% H
    412.1 918
    L  274.3% H
    76.1 918
    Just Dial
    		6,854.2 806.0
    L  -1.7% H
    801.6 824.4
    L  -2.1% H
    801.6 878.6
    L  -6.3% H
    801.6 878.6
    L  -13.8% H
    801.6 957.9
    L  -36.0% H
    751.8 1264.7
    L  41.4% H
    563.8 1395
    L  97.1% H
    409.7 1395
    L  -24.5% H
    250 1395
    Kajaria Ceramics
    		19,708.4 1,237.4
    L  0.2% H
    1201.6 1245
    L  2.9% H
    1185 1274.9
    L  1.0% H
    1151.2 1274.9
    L  4.5% H
    1150.1 1321.9
    L  -11.9% H
    758.7 1412.1
    L  13.7% H
    758.7 1578.7
    L  133.1% H
    523.1 1578.7
    L  193.0% H
    295.6 1578.7
    Kansai Nerolac
    		19,861.9 245.7
    L  0.1% H
    243.2 248.3
    L  -0.3% H
    243.2 249.0
    L  -0.8% H
    241.4 256.9
    L  -0.1% H
    230.7 256.9
    L  -14.6% H
    218.2 298.7
    L  -23.4% H
    218.2 357.3
    L  -22.3% H
    218.2 453.3
    L  48.7% H
    157.3 453.3
    Kitex Garments
    		3,700.9 185.5
    L  0.2% H
    182.9 187.5
    L  0.8% H
    176 199.2
    L  -6.3% H
    176 223.5
    L  -33.6% H
    158.1 288.8
    L  4.3% H
    147.0 324.4
    L  169.2% H
    45.3 324.4
    L  446.9% H
    30.4 324.4
    L  -3.6% H
    23.4 324.4
    Kolte-Patil Developers
    		3,282.3 431.9
    L  3.7% H
    408.1 434.1
    L   H
    408.1 438
    L  -7.1% H
    408.1 483.9
    L  -5.7% H
    399.2 483.9
    L  11.4% H
    239 497.6
    L  25.4% H
    231 585
    L  155.3% H
    164 585
    L  142.3% H
    78.4 585
    KPR Mill
    		34,776.2 1,017.4
    L  0.7% H
    1006.7 1025.5
    L  -2.0% H
    985.5 1042.3
    L  0.6% H
    985.5 1145
    L  -14.4% H
    946.5 1257
    L  8.8% H
    755.5 1389
    L  79.8% H
    479.5 1389
    L  666.2% H
    125.2 1389
    L  1186.4% H
    61.7 1389
    La Opala RG
    		2,522.8 227.3
    L  -1.7% H
    226.7 231.9
    L  -5.6% H
    226.7 243.3
    L  -8.7% H
    226.7 259.7
    L  -13.7% H
    226.7 287
    L  -35.1% H
    187.4 378
    L  -42.1% H
    187.4 479.8
    L  6.7% H
    187.4 479.8
    L  -18.1% H
    130.5 479.8
    LG Balakrishnan
    		4,329.4 1,357.5
    L  -0.7% H
    1346.1 1376
    L  -3.3% H
    1346.1 1600
    L  1.7% H
    1335.5 1600
    L  4.9% H
    1222.1 1600
    L  1.4% H
    1081 1600
    L  90.0% H
    606.9 1600
    L  479.9% H
    231 1600
    L  522.8% H
    145.2 1600
    Lumax Auto Tech
    		7,965.6 1,168.7
    L  2.6% H
    1125.3 1174
    L  -7.1% H
    1121.1 1287.3
    L  6.9% H
    1082 1337.9
    L  1.7% H
    954.1 1337.9
    L  108.3% H
    449 1337.9
    L  338.3% H
    202.1 1337.9
    L  1079.3% H
    92.4 1337.9
    L  2166.2% H
    47.9 1337.9
    Lumax Industries
    		4,721.1 5,050.5
    L  5.1% H
    4770 5089
    L  -1.3% H
    4702.5 5160.5
    L  20.4% H
    4150 5358
    L  43.1% H
    3272 5358
    L  98.0% H
    1960 5358
    L  193.2% H
    1462.5 5358
    L  289.3% H
    860.1 5358
    L  991.9% H
    352.6 5358
    Mahindra & Mahindra
    		434,886.9 3,497.2
    L  1.1% H
    3460 3500
    L  0.1% H
    3395.7 3509.7
    L  -2.6% H
    3391.6 3679.2
    L  13.1% H
    3082.4 3723.8
    L  10.9% H
    2425 3723.8
    L  184.3% H
    1123.4 3723.8
    L  460.6% H
    586.8 3723.8
    L  443.0% H
    245.4 3723.8
    Mahindra Resorts
    		6,771.6 335.2
    L  0.1% H
    333 341.6
    L  -2.6% H
    333 346.9
    L  -6.2% H
    333 368.9
    L  -4.5% H
    333 382
    L  -14.3% H
    259 397.4
    L  22.6% H
    240.6 505
    L  206.8% H
    107 505
    L  91.2% H
    81.2 505
    Mahindra Lifespace
    		8,159.0 382.6
    L  3.9% H
    364 387.9
    L  5.9% H
    354.8 387.9
    L  4.7% H
    352.2 393.8
    L  6.8% H
    340 397.9
    L  -18.1% H
    256.1 490.8
    L  -1.1% H
    256.1 623.7
    L  447.9% H
    68.3 623.7
    L  178.2% H
    52.6 623.7
    Maruti Suzuki
    		509,709.5 16,212
    L  -0.3% H
    16200 16380
    L  0.7% H
    15853 16432
    L  5.8% H
    15249 16435
    L  29.6% H
    12225 16435
    L  29.3% H
    10725 16435
    L  88.1% H
    8076.1 16435
    L  131.5% H
    6400 16435
    L  281.5% H
    3193.3 16435
    Mayur Uniquoters
    		2,137.2 491.9
    L  -0.7% H
    489.8 504.3
    L  -1.6% H
    480.7 517.4
    L  -5.1% H
    480.7 532
    L  -13.7% H
    480.7 629.9
    L  -18.6% H
    441 659.6
    L  3.2% H
    393.2 700
    L  106.1% H
    227.7 700
    L  14.0% H
    119.3 700
    Minda Corporation
    		13,597.6 568.8
    L  0.8% H
    559.4 572
    L  -4.3% H
    553.3 604.8
    L  11.2% H
    508.5 606.9
    L  10.1% H
    445.1 606.9
    L  -0.5% H
    445.1 606.9
    L  177.9% H
    185 652
    L  736.4% H
    65.1 652
    L  641.5% H
    52.8 652
    UNO Minda
    		69,631.8 1,207.4
    L  1.9% H
    1171.2 1212.5
    L  -11.6% H
    1171.2 1374.9
    L  -5.8% H
    1171.2 1382
    L  12.1% H
    1025 1382
    L  18.1% H
    767.6 1382
    L  116.7% H
    435 1382
    L  633.4% H
    157.5 1382
    L  6965.0% H
    16.7 1382
    Monte Carlo Fashions
    		1,407.2 678.8
    L  3.6% H
    654 684.8
    L  2.9% H
    649.4 684.8
    L  9.0% H
    625.6 715.5
    L  14.3% H
    543.1 715.5
    L  -22.0% H
    518.1 986
    L  -4.2% H
    518.1 986
    L  262.8% H
    175.6 986
    L  61.8% H
    121.1 986
    MRF
    		65,868.5 155,310
    L  -1.5% H
    155000 157770
    L  1.0% H
    152500 160150
    L  6.0% H
    145070 160150
    L  4.3% H
    137215 160150
    L  17.7% H
    102124.1 160150
    L  90.9% H
    80789.1 160150
    L  163.7% H
    57860.1 160150
    L  276.5% H
    30101 160150
    Navneet Education
    		3,361.3 152.0
    L  -1.2% H
    150.3 155.0
    L  -3.3% H
    150.3 160.9
    L  -1.0% H
    150.3 165.9
    L  2.1% H
    135.1 168.5
    L  6.9% H
    127.5 168.5
    L  20.9% H
    88.5 179.1
    L  98.5% H
    72.7 179.1
    L  54.6% H
    45 193.5
    Oberoi Realty
    		58,227.3 1,601.4
    L  1.9% H
    1567.7 1610
    L  -2.2% H
    1559.1 1633.8
    L  0.0% H
    1559.1 1697.7
    L  -11.2% H
    1559.1 1857
    L  -19.8% H
    1452.0 2343.7
    L  77.9% H
    790.1 2343.7
    L  310.4% H
    382.0 2343.7
    L  491.4% H
    212 2343.7
    Phoenix Mills
    		59,943.2 1,676.3
    L  3.1% H
    1616.1 1681
    L  4% H
    1575 1681
    L  7.5% H
    1533 1681
    L  11.0% H
    1402.5 1681
    L  3.8% H
    1338.1 1902
    L  146.2% H
    593.2 2068.5
    L  483.3% H
    274.0 2068.5
    L  930.9% H
    119.5 2068.5
    Prestige Estates
    		72,190.4 1,676
    L  4.5% H
    1593.4 1700
    L  9.5% H
    1505 1700
    L  8.2% H
    1490 1700
    L  -2.9% H
    1490 1814
    L  -9.7% H
    1048.1 1909.9
    L  282.8% H
    391 2074.8
    L  542.4% H
    241.1 2074.8
    L  685.9% H
    129.6 2074.8
    Pricol
    		6,339.1 520.1
    L  0.8% H
    510.5 521
    L  -1.2% H
    510.5 532.3
    L  0.4% H
    499.9 558.0
    L  15.4% H
    415.1 558.0
    L  12.5% H
    367.9 598.8
    L  172.3% H
    171.8 598.8
    L  1030.7% H
    45 598.8
    L  1447.9% H
    21.9 598.8
    PVR INOX
    		10,820.7 1,101.9
    L  -0.3% H
    1097.5 1113.9
    L  0.8% H
    1085.3 1140.3
    L  -1.7% H
    1067.7 1150
    L  12.3% H
    958.5 1166
    L  -30.7% H
    830 1658.2
    L  -34.9% H
    830 1925.5
    L  -11.5% H
    830 2214.9
    L  31.4% H
    645.3 2214.9
    Rajesh Exports
    		5,248.8 177.8
    L  0.1% H
    173.9 178.8
    L  -2.1% H
    173.9 186.3
    L  -10.2% H
    173.9 210
    L  -11.8% H
    173 215.5
    L  -38.9% H
    151.1 290.2
    L  -74.4% H
    151.1 1029.7
    L  -60.1% H
    151.1 1029.7
    L  -72.0% H
    151.1 1029.7
    Relaxo Footwears
    		11,003.1 442
    L  3.5% H
    423.5 454.6
    L  1.4% H
    423.5 454.8
    L  -9.7% H
    421.1 504.0
    L  -9.8% H
    421.1 526
    L  -44.3% H
    390.4 811.6
    L  -54.8% H
    390.4 987.6
    L  -34.1% H
    390.4 1448
    L  63.6% H
    175 1448
    Rico Auto Industries
    		1,188.5 87.9
    L  1.9% H
    86.0 88.2
    L  -1.8% H
    85.9 92.1
    L  -14.4% H
    85.9 113.3
    L  14.9% H
    65.7 113.3
    L  -17.0% H
    54 113.3
    L  52.4% H
    54 157
    L  212.6% H
    27.1 157
    L  78.0% H
    16.0 157
    Shalimar Paints
    		670.8 80.1
    L  0.8% H
    79.5 80.8
    L  -3.2% H
    78.8 83.8
    L  9.9% H
    72.8 88.7
    L  -16.7% H
    69.7 99.1
    L  -38.3% H
    69.7 144
    L  -51.5% H
    69.7 224.2
    L  20.0% H
    64.2 224.2
    L  -34.4% H
    42.4 320.6
    Shoppers Stop
    		5,648.8 513
    L  -0.5% H
    511.7 519.8
    L  -1.5% H
    511.7 558
    L  -3.8% H
    509.1 572
    L  -2.9% H
    505.3 588.8
    L  -33.0% H
    467.2 776
    L  -33.0% H
    467.2 943.4
    L  193.6% H
    168 943.4
    L  30.3% H
    131 943.4
    Siyaram Silk Mills
    		3,295.7 726.4
    L  1.7% H
    715 757.2
    L  -3.0% H
    710 764.5
    L  7.9% H
    640 764.5
    L  0.6% H
    555.1 764.5
    L  38.7% H
    490.0 1175
    L  59.0% H
    399.3 1175
    L  402.5% H
    133.7 1175
    L  275.3% H
    93.5 1175
    Sobha
    		15,204.6 1,506.9
    L  4.7% H
    1441 1542
    L  2.5% H
    1413.9 1542
    L  -4.0% H
    1413.9 1651.9
    L  -2.5% H
    1402.1 1732.5
    L  -12.7% H
    1075.3 1830.7
    L  142.8% H
    401.1 2160.8
    L  503.0% H
    194.9 2160.8
    L  394.5% H
    117.4 2160.8
    Somany Ceramics
    		1,835.7 447.6
    L  0.7% H
    437.3 450.5
    L  -3.3% H
    437.3 464.9
    L  -7.8% H
    437.3 509.5
    L  -20.5% H
    437.3 578
    L  -36.8% H
    395.3 737
    L  -18.4% H
    395.3 872.6
    L  122.1% H
    192 970
    L  24.2% H
    76.9 977.6
    JTEKT
    		4,153.5 149.7
    L  1.8% H
    147.2 152
    L  -6.6% H
    146 160.9
    L  -9.9% H
    146 188.0
    L  3.8% H
    117.6 188.5
    L  -14.4% H
    103.8 188.5
    L  41.7% H
    93.2 220.8
    L  99.5% H
    64.6 220.8
    L  141.6% H
    34.3 220.8
    Steel Strips Wheels
    		3,342.4 212.7
    L  -0.5% H
    206.8 215.1
    L  -4.9% H
    206.8 228.1
    L  -12.6% H
    206.8 254
    L  -12.3% H
    206.8 259.5
    L  -0.6% H
    167.4 280
    L  39.1% H
    128.3 299
    L  346.7% H
    45.4 299
    L  479.7% H
    28.2 299
    Sun TV Network
    		22,185.0 563.0
    L  -1.4% H
    551.2 573.2
    L  -3.6% H
    551.2 588.2
    L  1.2% H
    518.1 616.8
    L  -1.7% H
    518.1 616.8
    L  -28.5% H
    518.1 795.5
    L  5.0% H
    393.8 921
    L  28.1% H
    393.8 921
    L  56.3% H
    259.6 1097.8
    Sundram Fasteners
    		20,290.0 965.6
    L  -1.7% H
    955.5 987.6
    L  -4.0% H
    955.5 1022.6
    L  -5.7% H
    955.5 1072
    L  -6.7% H
    920.1 1072
    L  -32.1% H
    831.2 1497.6
    L  4.8% H
    831.2 1506.0
    L  139.5% H
    401.3 1506.0
    L  504.1% H
    135 1506.0
    Sunteck Realty
    		6,474.8 442
    L  4.1% H
    422 444
    L  0.0% H
    422 451.5
    L  0.2% H
    407.5 459
    L  0.5% H
    370.3 473
    L  -20.3% H
    347 602.8
    L  11.3% H
    271.1 699
    L  73.8% H
    250 699
    L  312.5% H
    86 699
    Symphony
    		6,012.9 875.6
    L  0.0% H
    865.6 880
    L  -2.9% H
    865.6 908.7
    L  -7.0% H
    865.6 962.6
    L  -23.6% H
    865.6 1200.5
    L  -52.5% H
    865.6 1869.8
    L  3.3% H
    820 1881.0
    L  3.6% H
    820 1881.0
    L  -11.2% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,568.3 409.6
    L  -1.5% H
    407.3 418.5
    L  -5.5% H
    407.3 433.6
    L  -5.2% H
    407.3 450
    L  -1.1% H
    399.1 512.7
    L  35.1% H
    281.1 528.1
    L  116.8% H
    169.0 528.1
    L  215.3% H
    102 528.1
    L  472.9% H
    64.1 528.1
    Titan Company
    		315,075.3 3,549
    L  0.3% H
    3511 3561.9
    L  3.8% H
    3460 3580
    L  -0.6% H
    3303.1 3580
    L  4.2% H
    3303.1 3740
    L  1.5% H
    2925 3740
    L  35.6% H
    2269.6 3887.0
    L  190.1% H
    1154 3887.0
    L  918.5% H
    296.2 3887.0
    Trent
    		167,939.4 4,724.2
    L  2.3% H
    4610.1 4752.1
    L  0.8% H
    4598.6 4752.1
    L  -7.9% H
    4590 5248
    L  -11.1% H
    4590 5674
    L  -42.3% H
    4488 8260
    L  242.4% H
    1155 8345
    L  605.0% H
    585 8345
    L  3364.5% H
    133.3 8345
    Trident
    		14,182.0 27.8
    L  -0.1% H
    27.8 28.0
    L  -1.8% H
    27.8 28.6
    L  -3.8% H
    27.8 30.7
    L  -10.8% H
    27.1 33.7
    L  -20.5% H
    23.1 40.2
    L  -23.1% H
    23.1 52.9
    L  252.3% H
    7.1 70.4
    L  529.6% H
    3.1 70.4
    TTK Prestige
    		8,812.0 643.5
    L  -0.3% H
    638.1 657
    L  1.1% H
    628.1 659
    L  -4.0% H
    625 683.7
    L  2.7% H
    619.6 689.7
    L  -27.4% H
    582.5 931.0
    L  -34.6% H
    582.5 1025
    L  11.7% H
    535 1264.7
    L  80.6% H
    329.2 1264.7
    TV Today Network
    		871.8 146.1
    L  0.8% H
    144.3 146.5
    L  -2.7% H
    144 151
    L  -3.7% H
    141.1 154.3
    L  -13.7% H
    139.9 176.6
    L  -35.9% H
    139.9 229.4
    L  -46.0% H
    139.9 313.5
    L  -25.1% H
    139.9 460.1
    L  -44.5% H
    127.6 558.0
    TVS Motor Company
    		169,838.9 3,574.9
    L  2.0% H
    3505.1 3578.7
    L  1.8% H
    3438.7 3578.7
    L  2.4% H
    3367.2 3599.9
    L  27.6% H
    2728.7 3602.7
    L  26.3% H
    2171.4 3602.7
    L  231.5% H
    967.6 3602.7
    L  674.5% H
    421.2 3602.7
    L  1373.9% H
    240.1 3602.7
    TVS Srichakra
    		2,907.3 3,796.9
    L  -0.1% H
    3773.1 3825
    L  -0.8% H
    3773.1 3969
    L  31.1% H
    2889.2 3969
    L  18.9% H
    2780.1 3969
    L  -6.0% H
    2431.8 4170
    L  57.8% H
    2381 5097
    L  172.7% H
    1362.5 5097
    L  26.4% H
    758 5097
    V-Mart Retail
    		6,945.6 874.9
    L  0.2% H
    858 878.5
    L  6.7% H
    813.1 888
    L  18.7% H
    700 888
    L  14.2% H
    700 888
    L  -20.0% H
    676.0 1130
    L  26.6% H
    398.8 1130
    L  83.3% H
    398.8 1212.2
    L  600.7% H
    106.3 1212.2
    Vaibhav Global
    		3,742.5 224.3
    L  2.8% H
    217.4 229
    L  2.0% H
    215 229
    L  -3.7% H
    215 259.3
    L  -4.9% H
    202.1 259.3
    L  -25.0% H
    195 338.6
    L  -33.8% H
    195 542.4
    L  -39.5% H
    195 1050
    L  170.0% H
    46.8 1050
    Vardhman Textiles
    		11,622.6 401.9
    L  1.8% H
    393.2 406
    L  0.0% H
    385.5 407.9
    L  -6.5% H
    385.5 449
    L  -18.3% H
    383.7 506.6
    L  -12.8% H
    361.1 564.0
    L  16.6% H
    270 592
    L  160.8% H
    147.4 592
    L  145.0% H
    120.2 592
    ZF Commercial
    		24,716.7 13,031
    L  -0.3% H
    12990 13136
    L  -3.9% H
    12973 13625
    L  -3.0% H
    12335 13899
    L  0.3% H
    12335 15081
    L  -14.3% H
    9561 15779
    L  22.9% H
    8638.6 18250
    L  146.9% H
    4750.1 18250
    L  84.6% H
    4750.1 18250
    Welspun Living
    		12,068.1 125.8
    L  2.3% H
    121.3 127.2
    L  8.9% H
    113.6 127.2
    L  3.9% H
    113.4 132.5
    L  -9.0% H
    109 144.6
    L  -23.2% H
    104.8 180.7
    L  64.9% H
    62 213.0
    L  86.1% H
    62 213.0
    L  58.2% H
    18.5 213.0
    Whirlpool
    		15,008.9 1,183
    L  2.5% H
    1141.9 1190.8
    L  -0.9% H
    1134.5 1202
    L  -12.5% H
    1134.5 1380
    L  -14.6% H
    1134.5 1473.8
    L  -50.1% H
    899 2449.7
    L  -24.5% H
    899 2449.7
    L  -44.7% H
    899 2787
    L  71.7% H
    555.6 2787
    Wonderla Holidays
    		3,673.7 579.4
    L  -0.3% H
    575.1 584.9
    L  -1.5% H
    575.1 599
    L  -10.4% H
    552.5 648
    L  -8.4% H
    552.5 680.7
    L  -36.1% H
    552.5 947.4
    L  56.3% H
    317 1105.9
    L  273.3% H
    149 1105.9
    L  92.7% H
    105 1105.9
    Zee Entertainment
    		10,558.0 109.9
    L  0.7% H
    108.2 110.5
    L  -2.2% H
    108.2 113.5
    L  -5.5% H
    108.2 121.8
    L  -23.1% H
    108.2 147.0
    L  -16.3% H
    89.3 151.7
    L  -58.9% H
    89.3 299.7
    L  -41.0% H
    89.3 378.7
    L  -71.6% H
    89.3 619
    Page Industries
    		45,212.3 40,535
    L  0.2% H
    40250 40780
    L  -2.8% H
    40250 42140
    L  -8.2% H
    40250 45890
    L  -16.9% H
    40250 49380
    L  -11.2% H
    38850 50590
    L  -20.1% H
    33070.1 54349.1
    L  96.0% H
    19450 54349.1
    L  181.1% H
    9752.4 54349.1
    Aditya Birla Fashion
    		10,183.4 83.5
    L  4.1% H
    80.2 83.7
    L  -2.6% H
    80.0 86.3
    L  -5.6% H
    80.0 95.0
    L  8.9% H
    72.7 95.0
    L  -75.9% H
    70.6 353.6
    L  -74.5% H
    70.6 364.4
    L  -36.9% H
    70.6 364.4
    L  -61.7% H
    70.6 364.4
    Voltas
    		46,724.2 1,412.1
    L  1.5% H
    1375 1416
    L  2.9% H
    1341.4 1437.6
    L  0.6% H
    1332.7 1437.9
    L  2.6% H
    1192 1470
    L  -21.3% H
    1135 1902
    L  62.1% H
    737.2 1944.9
    L  110.0% H
    664.7 1944.9
    L  420.0% H
    211 1944.9
    Butterfly Gandhimathi
    		1,253.4 701.1
    L  0.1% H
    700 712.7
    L  0.1% H
    691 715
    L  0.5% H
    679.2 726
    L  0.3% H
    679.2 794.9
    L  -23.0% H
    550.7 942.7
    L  -61.4% H
    550.7 1797.7
    L  147.4% H
    275.3 1903.4
    L  305.0% H
    83 1903.4
    Crompton Greaves
    		18,570.5 288.4
    L  3.0% H
    281.4 289.0
    L  0.3% H
    278 290.5
    L  -8.3% H
    278 319.5
    L  -14.8% H
    278 353.3
    L  -32.9% H
    278 432.8
    L  -24.4% H
    251 484
    L  3.5% H
    251 512.8
    L  85.7% H
    125 512.8
    Dixon Technologies
    		101,523.8 16,777
    L  0.9% H
    16604 16875
    L  -2.6% H
    16451 17505
    L  -7.3% H
    15982 18471
    L  5.5% H
    15593 18471
    L  9.9% H
    12202.2 19148.9
    L  294.8% H
    2553 19148.9
    L  800.3% H
    1769.0 19148.9
    L  4650% H
    312 19148.9
    Rupa & Company
    		1,568.1 197.2
    L  -0.8% H
    196.7 199.8
    L  -1.6% H
    196.7 202
    L  -3.2% H
    196.7 212.8
    L  -8.1% H
    188 232.9
    L  -31.5% H
    173.6 291.8
    L  -36.5% H
    173.6 362
    L  6.6% H
    173.6 585.9
    L  -37.0% H
    100.5 590.0
    Amber Enterprises
    		28,641.1 8,148.5
    L  -0.7% H
    8118 8340
    L  -3.2% H
    7991 8473
    L  2.7% H
    7895 8497
    L  6.9% H
    6801 8497
    L  58.4% H
    5052.1 8497
    L  262.4% H
    1762.5 8497
    L  311.4% H
    1762.5 8497
    L  848.6% H
    622 8497
    Westlife Foodworld
    		9,470.0 607.3
    L  0.2% H
    597.9 621.9
    L  -11.2% H
    597.9 683.3
    L  -18.5% H
    597.9 763.8
    L  -23.1% H
    597.9 806.4
    L  -30.6% H
    597.9 898
    L  -14.5% H
    597.9 1025.0
    L  59.4% H
    360.0 1025.0
    L  116.9% H
    261.5 1025.0
    Filatex
    		2,535.3 57.1
    L  6.4% H
    53.8 58
    L  14.8% H
    49.6 58
    L  2.3% H
    49.4 58.9
    L  -3.0% H
    49.4 63.5
    L  -0.2% H
    34 73.4
    L  16.6% H
    30.2 78
    L  348% H
    12.3 78
    L  938.5% H
    3.3 78
    Orient Electric
    		4,345.2 203.7
    L  0.8% H
    200.9 205
    L  2.4% H
    198.1 207.3
    L  0.5% H
    193.5 207.5
    L  -8.2% H
    193.5 229.4
    L  -13.4% H
    177.2 265
    L  -24.0% H
    177.2 297.1
    L  6.7% H
    177.2 408
    L  62.3% H
    103.3 408
    Tube Investments
    		60,955.7 3,150.2
    L  1.6% H
    3088.2 3169.4
    L  -2.1% H
    3087 3241
    L  -2.5% H
    3057.6 3419.9
    L  9.7% H
    2772 3419.9
    L  -25.5% H
    2407.1 4810.8
    L  19.1% H
    2375 4810.8
    L  436.8% H
    547.2 4810.8
    L  780.1% H
    212 4810.8
    Safari Industries
    		10,864.4 2,222.4
    L  1.8% H
    2165 2248.9
    L  1.4% H
    2165 2291.9
    L  -1.6% H
    2158 2299.4
    L  1.6% H
    1992.1 2299.4
    L  -13.4% H
    1670.2 2744.7
    L  161.3% H
    785.7 2744.7
    L  981.0% H
    202.0 2744.7
    L  699.5% H
    144.8 2744.7
    Lemon Tree Hotels
    		12,914.4 163.0
    L  0.9% H
    161.6 163.5
    L  -2.5% H
    161.1 168.5
    L  -7.1% H
    161.0 178.9
    L  7.2% H
    141.1 180.7
    L  28.4% H
    112.5 180.7
    L  95.9% H
    70.2 180.7
    L  473.0% H
    26.2 180.7
    L  191.1% H
    14.1 180.7
    Jindal Worldwide
    		3,752.7 37.4
    L  -0.5% H
    36.9 37.7
    L  6.9% H
    34.7 40
    L  3.5% H
    34.6 40
    L  -12.4% H
    33.9 44.0
    L  -41.3% H
    33.9 94.2
    L  -29.9% H
    33.9 95.3
    L  301.6% H
    8.8 95.3
    L  1139.4% H
    2.3 95.3
    VIP Industries
    		6,046.8 425.7
    L  1.0% H
    418.1 428.1
    L  -1.0% H
    418.1 435.2
    L  -3.4% H
    395 454.3
    L  -11.6% H
    395 492.3
    L  -20.6% H
    248.4 539.9
    L  -38.1% H
    248.4 765
    L  47.3% H
    248.4 774.6
    L  402.6% H
    83.6 774.6
    Varroc Engineering
    		9,146.6 598.7
    L  1% H
    583.7 603
    L  -3.5% H
    580.6 624.0
    L  -0.5% H
    580.6 664.2
    L  8.6% H
    501.5 664.2
    L  3.9% H
    374.1 664.2
    L  92.9% H
    239.5 716.9
    L  91.7% H
    239.5 716.9
    L  -38.1% H
    120 1178.7
    BLS International
    		11,469.0 278.6
    L  -4.7% H
    277 292.3
    L  -20.7% H
    277.0 359
    L  -24.5% H
    277.0 372.1
    L  -26.7% H
    277.0 414.9
    L  -24.9% H
    277.0 521.8
    L  91.3% H
    147.6 521.8
    L  1314.0% H
    17.9 521.8
    L  1150.2% H
    6.8 521.8
    Jay Bharat Maruti
    		1,031.5 95.3
    L  0.5% H
    94.2 96.2
    L  -6.1% H
    93.2 103.8
    L  0.6% H
    91 111.9
    L  26.1% H
    71.0 111.9
    L  -4.1% H
    55.5 111.9
    L  29.4% H
    51.2 144
    L  121.0% H
    39.4 144
    L  232.0% H
    18 149.4
    Automotive Axles
    		2,563.0 1,696
    L  0.2% H
    1681.3 1752.5
    L  -2.9% H
    1678 1755.2
    L  -1.6% H
    1678 1848.8
    L  -6.0% H
    1624.9 1982.2
    L  -9.7% H
    1520 1982.2
    L  -16.1% H
    1520 2693.2
    L  147.6% H
    646 2693.2
    L  147.3% H
    335.6 2693.2
    DB Corp
    		4,267.0 239.4
    L  -8.4% H
    228 261.6
    L  -10.7% H
    228 269
    L  -15.6% H
    228 286
    L  -11.4% H
    228 287.9
    L  -29.3% H
    189.1 344
    L  99.9% H
    92.8 403.9
    L  210.9% H
    72.6 403.9
    L  -22.4% H
    58 447.7
    Endurance Tech
    		39,761.2 2,826.7
    L  1.8% H
    2742.6 2836.3
    L  -4.2% H
    2742.6 2983
    L  -1.4% H
    2675 3011
    L  5% H
    2463 3079.9
    L  20.8% H
    1675 3079.9
    L  107.7% H
    1179 3079.9
    L  154.6% H
    975.0 3079.9
    L  498.9% H
    518.8 3079.9
    Avenue Supermarts
    		277,186.3 4,259.6
    L  1.3% H
    4215 4275
    L  -1.0% H
    4192.1 4365.9
    L  -7.7% H
    4192.1 4818
    L  6.2% H
    3931 4949.5
    L  1.8% H
    3340 4949.5
    L  -1.1% H
    3292 5484.9
    L  115.7% H
    1954.9 5900
    L  1324.6% H
    558.3 5900
    India Tourism Development
    		5,274.8 615
    L  0.9% H
    610 618.5
    L  -4.5% H
    605.3 666
    L  -5.4% H
    570.3 712.8
    L  3.0% H
    521.1 712.8
    L  -9.2% H
    467.1 740.0
    L  82.0% H
    276 930.8
    L  173.6% H
    217.5 930.8
    L  188.6% H
    104.7 930.8
    Sheela Foam
    		7,322.8 673.6
    L  0.6% H
    666 686
    L  0.9% H
    654.3 692
    L  -8.6% H
    654.3 743.0
    L  -0.4% H
    652.4 754
    L  -25.4% H
    618.8 1058.7
    L  -49.1% H
    618.8 1474
    L  3.1% H
    611.1 2027.5
    L  30.5% H
    455 2027.5
    GNA Axles
    		1,310.2 305.2
    L  1.0% H
    301.4 306.6
    L  -1.4% H
    301.4 314.5
    L  -1.8% H
    301.4 332.9
    L  -6.4% H
    291.8 342.3
    L  -27.8% H
    271.1 458.8
    L  -7.2% H
    271.1 583.3
    L  142.2% H
    112.7 583.3
    L  194.9% H
    63.1 583.3
    Rane Madras
    		2,287.7 827.8
    L  0.1% H
    820.2 833.9
    L  -1.6% H
    816.6 852.9
    L  -2.6% H
    809.6 900
    L  -6.2% H
    792.2 918.5
    L  -25.6% H
    575 1122
    L  128.5% H
    343.2 1529
    L  309.4% H
    192.5 1529
    L  159.9% H
    125 1529
    Ashiana Housing
    		2,910.2 289.5
    L  -0.2% H
    281.4 298.8
    L  -3.1% H
    281.4 303.7
    L  -7.7% H
    281.4 316
    L  -12.8% H
    281.4 340.6
    L  -4.6% H
    247.8 395.7
    L  81.8% H
    128.2 469
    L  274.5% H
    71.7 469
    L  64.6% H
    39 469
    Cantabil Retail
    		2,040.8 244
    L  1.3% H
    240.1 245
    L  -4.5% H
    238 257.2
    L  -3.6% H
    238 278.9
    L  -10.7% H
    238 289.4
    L  -1.0% H
    211.0 334
    L  -7.6% H
    161.6 334
    L  277.8% H
    62.2 334
    L  1967.8% H
    10.8 334
    Arvind Fashions
    		6,841.2 512.4
    L  -0.6% H
    505.5 518
    L  -2.8% H
    495 527.0
    L  -7.4% H
    495 579
    L  13.2% H
    452.6 579
    L  -18.2% H
    320.2 639.7
    L  66.7% H
    261.1 639.7
    L  310.1% H
    122.2 639.7
    L  64.7% H
    110 1089.7
    Chalet Hotels
    		20,463.5 935.8
    L  2.8% H
    905 939.7
    L  -3.6% H
    905 970.8
    L  -8.4% H
    905 1070.1
    L  7.8% H
    849.1 1082
    L  5.5% H
    634.1 1082
    L  141.9% H
    304.0 1082
    L  580.5% H
    122.7 1082
    L  234.2% H
    99.6 1082
    EIH
    		24,092.2 385.3
    L  2.0% H
    377.9 387
    L  -1.2% H
    376.1 396
    L  -3% H
    358 414.0
    L  2.5% H
    351.9 434.8
    L  -10.0% H
    305 441.8
    L  111.4% H
    150.4 502.2
    L  395.2% H
    71.9 502.2
    L  263.4% H
    54.8 502.2
    Network18
    		7,964.4 51.7
    L  1.9% H
    50.7 52
    L  -0.6% H
    50.3 53.2
    L  -4.7% H
    50.3 58.1
    L  -7.9% H
    50.3 65.3
    L  -34.7% H
    39.7 88.6
    L  -23.1% H
    39.7 135.7
    L  51.5% H
    32.3 135.7
    L  2.6% H
    14.7 135.7
    Thomas Cook
    		7,705.8 163.8
    L  -0.4% H
    162 166.5
    L  4.3% H
    150.4 166.5
    L  -5.3% H
    150.4 175
    L  -0.6% H
    144.7 188.3
    L  -15.4% H
    118.3 224.5
    L  114.0% H
    52.1 264
    L  485.1% H
    25.8 264
    L  -17.7% H
    22.0 303
    Indian Railway Catering
    		57,292 716.2
    L  1.7% H
    704.2 717
    L  -0.1% H
    700.2 717.6
    L  -0.8% H
    697.1 739
    L  -7.0% H
    689.8 781.9
    L  -19.1% H
    656 900.4
    L  -0.9% H
    557.1 1138.9
    L  167.6% H
    258.0 1279.3
    L  1019.0% H
    125 1279.3
    Century Enka
    		1,031.2 472.0
    L  1.4% H
    463.1 478.7
    L  -2.2% H
    462.9 485.2
    L  -7.2% H
    462.9 514
    L  -7.3% H
    462.9 537.9
    L  -27.8% H
    419.3 749
    L  3.9% H
    340 864.9
    L  182.4% H
    157.8 864.9
    L  128.5% H
    94.5 864.9
    Saint-Gobain Sekurit
    		1,019.5 111.9
    L  1.0% H
    110.4 112.3
    L  -0.4% H
    109.2 113.6
    L  -4.1% H
    109.2 119.8
    L  -1.9% H
    107 126.4
    L  -12.5% H
    95.5 158
    L  19.7% H
    77 158
    L  99.6% H
    50 158
    L  148.1% H
    26 158
    Goldiam Intl
    		4,036.2 357.5
    L  -0.4% H
    356.3 364.4
    L  -6.3% H
    356.3 384.7
    L  -10.5% H
    356.3 410.9
    L  6.2% H
    307 425.7
    L  -2.7% H
    251.4 569
    L  186.8% H
    120.3 569
    L  1339.6% H
    24 569
    L  4175.7% H
    7.6 569
    India Nippon Electricals
    		2,266.1 1,001.8
    L  3.2% H
    974.3 1005
    L  -7.2% H
    965.1 1099.9
    L  6.2% H
    896.9 1099.9
    L  27.1% H
    750.5 1099.9
    L  37.7% H
    545.3 1099.9
    L  128.5% H
    325.1 1099.9
    L  202.4% H
    319.7 1099.9
    L  436.8% H
    157.5 1099.9
    Thangamayil Jewellery
    		6,136.8 1,973.4
    L  -0.4% H
    1962.2 1991.1
    L  -2.1% H
    1962.2 2132.9
    L  -9.8% H
    1948 2210
    L  3.1% H
    1750.1 2289
    L  -20.3% H
    1523.1 2557.7
    L  221.9% H
    455.6 2567.4
    L  947.0% H
    177.8 2567.4
    L  2168.3% H
    75.1 2567.4
    Dollar Industries
    		2,020.2 356.2
    L  0.3% H
    352.7 359.7
    L  -2.9% H
    352.7 367.6
    L  -2.3% H
    352.7 396
    L  -10.8% H
    350.0 429.9
    L  -34.9% H
    350.0 560
    L  -28.5% H
    310.6 660.0
    L  164.4% H
    130.5 665
    L  1027.2% H
    96.1 665
    Goodyear
    		2,258.4 979.1
    L  -0.1% H
    975 985.2
    L  -0.1% H
    975 995.8
    L  -0.1% H
    975 995.8
    L  -5.5% H
    960 1071
    L  -13.1% H
    806 1137
    L  -3.4% H
    806 1451.1
    L  22.3% H
    772.6 1451.1
    L  74.3% H
    443.1 1451.1
    Alok Industries
    		8,654.4 17.4
    L  1.5% H
    17.2 17.6
    L  -0.3% H
    17.1 17.8
    L  -5.9% H
    17.0 19.3
    L  -16.3% H
    16.8 23.3
    L  -29.2% H
    14.0 24.6
    L  3.1% H
    10.1 39.1
    L  -22.5% H
    10.1 39.1
    L  135.5% H
    1.4 58.5
    Sharda Motor
    		6,093.3 1,061.4
    L  4.5% H
    1015.1 1090
    L  -1.4% H
    1010.6 1090
    L  2.0% H
    1010.6 1153.7
    L  0.8% H
    1008 1224
    L  -1.0% H
    625 1248
    L  166.6% H
    275.2 1476.1
    L  1145.5% H
    80 1476.1
    L  1127.8% H
    48 1476.1
    Anant Raj
    		23,843.6 662.6
    L  0.8% H
    658.4 680.3
    L  -9.9% H
    654 720
    L  24.2% H
    536.1 743.7
    L  15.9% H
    511.3 743.7
    L  -13.4% H
    376.2 947.9
    L  554.7% H
    88 947.9
    L  3491.1% H
    16.8 947.9
    L  1603.2% H
    13 947.9
    TARC
    		4,295.7 145.6
    L  -0.6% H
    143.6 147
    L  -6.0% H
    143.6 155.7
    L  -7.4% H
    143.6 179
    L  -27.7% H
    143.6 206.1
    L  -43.6% H
    103.2 260
    L  223.1% H
    33.6 270.0
    L  301.6% H
    19.1 270.0
    L  301.6% H
    19.1 270.0
    Restaurant Brands Asia
    		4,079.8 70.1
    L  0.2% H
    69.8 70.3
    L  -6.4% H
    69.3 76.0
    L  -13.7% H
    69.3 87.7
    L  -14.3% H
    69.3 87.7
    L  -33.8% H
    59.4 106.6
    L  -43.4% H
    59.4 137.7
    L  16.8% H
    59.4 213.8
    L  16.8% H
    59.4 213.8
    PG Electroplast
    		16,229.2 571.3
    L  0.4% H
    564.5 580
    L  9.6% H
    509.2 594.9
    L  0.3% H
    496.8 594.9
    L  -27.1% H
    465 836.5
    L  -7.8% H
    465 1054.2
    L  443.9% H
    95.6 1054.2
    L  6970.5% H
    7.7 1054.2
    L  2913.2% H
    2.5 1054.2
    Sona BLW Precision
    		28,117.2 452.3
    L  -0.1% H
    445.6 458
    L  9.2% H
    404.4 458
    L  5.6% H
    402.3 458
    L   H
    402.3 496.5
    L  -31.5% H
    380 744.9
    L  -1.7% H
    380 768.7
    L  55.4% H
    295 839.9
    L  55.4% H
    295 839.9
    Havells
    		91,796.8 1,464.2
    L  1.0% H
    1448.5 1468.3
    L  -2.5% H
    1440.8 1520
    L  -6.9% H
    1440.8 1621.1
    L  -4.1% H
    1440.8 1621.1
    L  -24.5% H
    1381.3 1970
    L  16.8% H
    1024.5 2106
    L  109.9% H
    681.2 2106
    L  465.3% H
    235.3 2106
    Sterling Tools
    		1,160.8 320.8
    L  0.5% H
    315.3 326
    L  2.5% H
    306.6 335
    L  -3.1% H
    306.4 362.0
    L  -10.5% H
    299 384
    L  -41.1% H
    270 744.3
    L  40.7% H
    212.7 744.3
    L  85.0% H
    115 744.3
    L  368.1% H
    66 744.3
    Sandhar Technologies
    		3,066.1 509.4
    L  -0.4% H
    503.2 515
    L  7.6% H
    469.1 535
    L  10.1% H
    441.6 535
    L  -0.6% H
    405.2 535
    L  -10.5% H
    315 603
    L  129.4% H
    190 697.5
    L  105.9% H
    174.5 697.5
    L  53.4% H
    124.9 697.5
    Greenlam Industries
    		6,530.3 255.9
    L  -1.2% H
    251.4 263
    L  3.2% H
    245.6 263
    L  0.9% H
    231.7 278.6
    L  6.1% H
    205.9 278.6
    L  0.7% H
    197.4 312
    L  68.7% H
    140.8 331
    L  244.3% H
    73.2 331
    L  527.9% H
    39.8 331
    Federal-Mogul Goetze
    		2,616.1 470.3
    L  -1.9% H
    464.4 479.2
    L  -6.1% H
    464.4 509.8
    L  -17.1% H
    464.4 570
    L  -16.3% H
    464.4 611.9
    L  13.9% H
    308 622
    L  42.7% H
    296.5 622
    L  25.0% H
    202.4 622
    L  27.5% H
    202.4 666.5
    S P Apparels
    		1,781.3 709.9
    L  -0.8% H
    704 715
    L  2.2% H
    692 719.9
    L  -4.6% H
    688.1 785
    L  -11.0% H
    688.1 905
    L  -20.0% H
    628 995
    L  75.8% H
    271 1133.1
    L  475.5% H
    102.9 1133.1
    L  164.9% H
    56.8 1133.1
    Nitin Spinners
    		1,872.4 333.1
    L  1.0% H
    327.6 337.7
    L  7.5% H
    311.2 337.7
    L  0.5% H
    308 353.3
    L  -12.9% H
    308 404
    L  -19.0% H
    290.5 494.4
    L  58.9% H
    182 494.4
    L  735.8% H
    39.2 494.4
    L  438.9% H
    24 494.4
    Alicon Castalloy
    		1,389.0 850.3
    L  0.2% H
    842.5 854
    L  0.2% H
    833 896
    L  -2.5% H
    822.8 935
    L  -11.7% H
    784.3 982
    L  -35.0% H
    597.2 1366.5
    L  2.0% H
    597.2 1541.9
    L  178.8% H
    292.7 1541.9
    L  139.9% H
    157.1 1541.9
    Ganesh Housing
    		6,807.7 816.4
    L  0.9% H
    808.4 821
    L  -3.6% H
    806.2 855.0
    L  -6.5% H
    806.2 893
    L  -17.3% H
    806.2 1020
    L  -17.7% H
    806.2 1485
    L  114.2% H
    262.1 1485
    L  3046.1% H
    24.1 1485
    L  1127.7% H
    17.4 1485
    Indigo Paints
    		4,869.6 1,021.4
    L  -2.0% H
    1010.1 1053.2
    L  -3.4% H
    1010.1 1063.9
    L  -10.9% H
    1010.1 1146.4
    L  -14.9% H
    1010.1 1236.4
    L  -30.8% H
    910 1720.3
    L  -31.1% H
    910 1720.3
    L  -31.4% H
    910 3330.0
    L  -31.4% H
    910 3330.0
    Nahar Spinning Mills
    		720.0 199.6
    L  0.7% H
    197 201
    L  -3.1% H
    197 211.8
    L  -7.4% H
    197 222.3
    L  -24.2% H
    196.9 275
    L  -30.3% H
    185.1 316
    L  -33.5% H
    185.1 384.5
    L  411.2% H
    37.5 690
    L  75.5% H
    22.1 690
    Lodha Developers
    		117,024.6 1,172
    L  2.6% H
    1144.2 1187.4
    L  2.4% H
    1115.1 1187.4
    L  0.3% H
    1098.8 1229
    L  -17.5% H
    1098.8 1461.5
    L  -3.2% H
    1035.2 1531
    L  139.2% H
    355.5 1650.0
    L  382.3% H
    211.3 1650.0
    L  382.3% H
    211.3 1650.0
    Kalyan Jewellers
    		49,252.8 477
    L  1.6% H
    467.1 479.9
    L  -2.2% H
    467.1 496.4
    L  -5.1% H
    442.3 534.9
    L  -18.6% H
    442.3 617.7
    L  -36.5% H
    399.4 795.4
    L  362.4% H
    90.3 795.4
    L  448.3% H
    55.1 795.4
    L  448.3% H
    55.1 795.4
    Arvind SmartSpaces
    		2,823.6 615.6
    L  1.6% H
    602.6 616.3
    L  1.7% H
    592.3 618.5
    L  -1.3% H
    592.3 669
    L  -6.4% H
    580.2 681.8
    L  -28.8% H
    580.2 1025
    L  140.8% H
    224.4 1025
    L  615.8% H
    81.3 1025
    L  798.7% H
    59 1025
    Indo Rama Synthetics
    		1,506.6 57.7
    L  1.1% H
    57 59.1
    L  -3.0% H
    56.7 62
    L  7.5% H
    52.1 62.8
    L  15.9% H
    48.2 62.8
    L  23.9% H
    32 62.8
    L  0.4% H
    32 68.9
    L  167.1% H
    20.7 90.8
    L  76.7% H
    8.3 90.8
    Stove Kraft
    		2,231.0 674
    L  0.3% H
    665.2 675.5
    L  0.1% H
    663.1 690.5
    L  0.2% H
    653.4 724
    L  13.9% H
    563.1 724
    L  -25.1% H
    524.7 975.4
    L  0.3% H
    353.1 975.4
    L  75.1% H
    353.1 1133.7
    L  75.1% H
    353.1 1133.7
    Asahi Glass
    		22,989.3 901.8
    L  0.2% H
    879.8 910.8
    L  3.4% H
    862 911.0
    L  6.5% H
    840 933
    L  7.9% H
    805.6 933
    L  23.8% H
    576.8 933
    L  48.0% H
    419.7 933
    L  302.4% H
    216 933
    L  473.3% H
    119 933
    Entertainment Network
    		682.9 143.3
    L  -0.6% H
    141.4 144.8
    L  -4.6% H
    141.4 153
    L  -11.6% H
    141.4 166.5
    L  -1.2% H
    136 174.6
    L  -33.2% H
    121 217.9
    L  -11.5% H
    110 358.8
    L  -2.7% H
    110 358.8
    L  -79.5% H
    98 1005
    Renaissance Global
    		1,411.4 131.5
    L  -0.7% H
    129.8 133.7
    L  7.3% H
    122.7 139.2
    L  10.9% H
    110.4 139.2
    L  12% H
    103.5 139.2
    L  -14.7% H
    103.0 207.4
    L  18.0% H
    80.4 207.4
    L  179.2% H
    43.4 218.2
    L  764.7% H
    14.6 218.2
    United Foodbrands
    		857.4 219.4
    L  -2.0% H
    217.4 224.9
    L  -4.2% H
    217.4 234
    L  -14.4% H
    217.4 257
    L  -28.6% H
    217.4 324.9
    L  -68.1% H
    217.4 696.4
    L  -79.3% H
    217.4 1172.8
    L  -56.1% H
    217.4 1946.0
    L  -56.1% H
    217.4 1946.0
    EIH Asso Hotels
    		2,361.9 387.6
    L  2.5% H
    377.2 403.5
    L  1.2% H
    375 403.5
    L  -5.1% H
    368.4 412.7
    L  0.6% H
    365.1 434.9
    L  -2.1% H
    304 455.7
    L  71.2% H
    182.5 544.0
    L  239.8% H
    102.7 544.0
    L  268.7% H
    75.6 544.0
    Delta Corp
    		2,139.8 79.9
    L  -0.4% H
    79.7 80.5
    L  0.0% H
    78.7 80.7
    L  -2.4% H
    77.3 85.4
    L  -10.2% H
    77.3 98.8
    L  -35.5% H
    76.7 131.5
    L  -62.0% H
    76.7 260.0
    L  -24.0% H
    76.7 339.7
    L  -7.2% H
    49.2 401.6
    Shankara Building
    		325.1 134.1
    L  1.0% H
    130.0 136.3
    L  -16.6% H
    130.0 154.8
    L  -86.8% H
    130.0 1023.7
    L  -87.2% H
    130.0 1209.8
    L  -73.8% H
    130.0 1209.8
    L  -81.6% H
    130.0 1209.8
    L  -60.0% H
    130.0 1209.8
    L  -70.9% H
    130.0 2364.8
    MPS
    		3,967.5 2,319.4
    L  5.2% H
    2205.5 2350
    L  6.3% H
    2141.1 2350
    L  6.4% H
    2101 2350.1
    L  -18.8% H
    2101 2975
    L  11.8% H
    1754.2 3079
    L  256.9% H
    632 3079
    L  492.2% H
    341.9 3079
    L  195.3% H
    154 3079
    Carysil
    		2,529.1 889.2
    L  -0.4% H
    884.1 902.6
    L  1.2% H
    878.1 940.7
    L  -5.7% H
    768 956
    L  4.3% H
    768 990.0
    L  11.7% H
    482.3 990.0
    L  56.8% H
    431.1 1151.0
    L  343.9% H
    181.3 1151.0
    L  343.9% H
    181.3 1151.0
    Ganesha Ecosphere
    		3,294.8 1,229.6
    L  -0.1% H
    1223 1264
    L  0.8% H
    1196.5 1264
    L  -6.8% H
    1148.8 1338
    L  -17.6% H
    1148.8 1581
    L  -46% H
    1148.8 2484.2
    L  61.7% H
    754.9 2484.2
    L  388.7% H
    245.3 2484.2
    L  905.8% H
    106.7 2484.2
    SJS Enterprises
    		4,809.5 1,532.3
    L  0.2% H
    1525 1563.7
    L  0.9% H
    1491.3 1563.7
    L  9.4% H
    1391.2 1577.5
    L  26.6% H
    1131.3 1577.5
    L  46.4% H
    808.2 1577.5
    L  253.0% H
    377.7 1577.5
    L  182.7% H
    339.5 1577.5
    L  182.7% H
    339.5 1577.5
    FSN E-Commerce
    		74,856.8 261.6
    L  2.3% H
    256.6 262.8
    L  -0.3% H
    254.5 268.3
    L  9.4% H
    227.9 268.3
    L  18.9% H
    200.1 268.3
    L  36.0% H
    154.9 268.3
    L  30.0% H
    114.3 268.3
    L  39.5% H
    114.3 429.0
    L  39.5% H
    114.3 429.0
    Metro Brands
    		32,904.7 1,208.2
    L  1.7% H
    1187.7 1212.9
    L  -4.6% H
    1182.5 1276.6
    L  -6.2% H
    1182.5 1340.4
    L  2.3% H
    1090.9 1340.4
    L  0.3% H
    990.1 1346.5
    L  38.3% H
    736.1 1441.2
    L  141.6% H
    426 1441.2
    L  141.6% H
    426 1441.2
    CarTrade Tech
    		11,843.4 2,487.8
    L  0.9% H
    2422.4 2505
    L  1.0% H
    2416.5 2570
    L  6.4% H
    2285.6 2649.4
    L  25.2% H
    1832.8 2755
    L  154.2% H
    957.1 2755
    L  319.6% H
    340.2 2755
    L  53.8% H
    340.2 2755
    L  53.8% H
    340.2 2755
    Rolex Rings
    		3,531.1 1,296.6
    L  -0.6% H
    1290 1319.8
    L  -3.5% H
    1290 1357.3
    L  -7.2% H
    1281.3 1442.2
    L  -14.4% H
    1281.3 1548
    L  -44.8% H
    1210.4 2390.0
    L  -35.0% H
    1210.4 2794
    L  44.1% H
    994.8 2794
    L  44.1% H
    994.8 2794
    Shriram Properties
    		1,506.9 88.3
    L  -0.6% H
    87.8 90.2
    L  -5.5% H
    87 94.2
    L  -4.9% H
    87 98.7
    L  -8.2% H
    84.9 103.2
    L  -27.2% H
    63.1 123.4
    L  18.4% H
    53 147.6
    L  -25.2% H
    53 147.6
    L  -25.2% H
    53 147.6
    Eternal
    		341,960.2 354.4
    L  1.9% H
    347.4 355.9
    L  4.9% H
    336.1 355.9
    L  10.3% H
    320 355.9
    L  31.0% H
    256.7 355.9
    L  26.5% H
    194.8 355.9
    L  472.5% H
    44.4 355.9
    L  366.3% H
    40.6 355.9
    L  366.3% H
    40.6 355.9
    Sansera Engineering
    		8,846.8 1,424.7
    L  1.9% H
    1388 1437
    L  -2.0% H
    1382.7 1460
    L  0.8% H
    1364.2 1529.6
    L  4.5% H
    1216.3 1529.6
    L  -9.8% H
    972.2 1706.6
    L  99.0% H
    697.1 1758.3
    L  91.5% H
    548.6 1758.3
    L  91.5% H
    548.6 1758.3
    Sapphire Foods
    		9,008.4 280.3
    L  1.3% H
    273.6 282.3
    L  -3.6% H
    271.4 296
    L  -14.8% H
    271.4 333.3
    L  -15.2% H
    271.4 368
    L  -21.4% H
    271.4 374.7
    L  -1.9% H
    220.5 401
    L  18.8% H
    181.8 401
    L  18.8% H
    181.8 401
    Go Fashion
    		3,673.4 680.2
    L  0.7% H
    675 698
    L  -1.2% H
    666.6 698
    L  -4.4% H
    666.6 744
    L  -23.9% H
    666.6 919
    L  -45.7% H
    661 1285
    L  -48.7% H
    661 1453
    L  -1.4% H
    661 1453
    L  -1.4% H
    661 1453
    Devyani Intl
    		20,294.3 164.6
    L  2.8% H
    160.5 165.5
    L  -0.6% H
    160.0 167.2
    L  -12.1% H
    160.0 187.0
    L  -2.9% H
    151.0 191
    L  -8.2% H
    134 209.8
    L  -11.9% H
    134.0 227.5
    L  82.9% H
    107.6 227.5
    L  82.9% H
    107.6 227.5
    Medplus Health
    		9,067.6 756.8
    L  -1.7% H
    750.5 771.6
    L  0.9% H
    745.6 797.5
    L  -9.8% H
    732 853.6
    L  -13.9% H
    732 945
    L  12.9% H
    636.1 1045.3
    L  27.5% H
    548.3 1045.3
    L  -4.9% H
    548.3 1343
    L  -4.9% H
    548.3 1343
    Pearl Global
    		6,121.1 1,331.3
    L  1.5% H
    1274.1 1340
    L  7.5% H
    1200 1340
    L  -0.5% H
    1200 1471.9
    L  -13.9% H
    1178.1 1658.8
    L  34.9% H
    872 1717
    L  503.8% H
    167.5 1717
    L  1533.1% H
    77.7 1717
    L  1238.0% H
    41.0 1717
    Tips Industries
    		6,412.7 501.7
    L  -5.2% H
    500 558.9
    L  -10.0% H
    500 563.4
    L  -16.2% H
    500 624.6
    L  -23.2% H
    500 663.3
    L  -39.3% H
    500 950
    L  223.2% H
    143 950
    L  1651.0% H
    23.6 950
    L  9933% H
    4.6 950
    Vedant Fashions
    		16,442.1 676.8
    L  0.8% H
    668.7 684
    L  -2.2% H
    668.7 705
    L  -6.4% H
    668.7 779
    L  -14.4% H
    668.7 824.4
    L  -48.6% H
    668.7 1512
    L  -51.5% H
    668.7 1512
    L  -21.9% H
    668.7 1512
    L  -21.9% H
    668.7 1512
    Pokarna
    		2,184.2 704.5
    L  -2.1% H
    701.2 724.9
    L  -5.9% H
    701.2 751.9
    L  -17.5% H
    701.2 924
    L  -31.3% H
    701.2 1070
    L  -34.8% H
    701.2 1451.7
    L  61.2% H
    233.6 1451.7
    L  433.9% H
    130.7 1451.7
    L  288.7% H
    45.7 1451.7
    Racl Geartech
    		1,301.2 1,103.9
    L  1.2% H
    1087.9 1169.0
    L  -12.6% H
    1075 1342.6
    L  19.2% H
    893.0 1348
    L  17.4% H
    817 1348
    L  15.0% H
    648.4 1348
    L  113.2% H
    512 1525
    L  848.7% H
    105.1 1525
    L  4396.3% H
    24 1525
    PDS
    		4,181.1 295.8
    L  0.7% H
    292.9 298.2
    L  -3.6% H
    290.0 315.4
    L  -7.8% H
    290.0 357.5
    L  -23.9% H
    290.0 395.4
    L  -43.6% H
    290.0 659
    L  -3.1% H
    290.0 666
    L  379.4% H
    60.0 666
    L  576.0% H
    27 666
    Schaeffler
    		62,187.0 3,978.6
    L  0.4% H
    3953.6 4000
    L  -7.1% H
    3900 4299.9
    L  0.6% H
    3900 4392
    L  -5.8% H
    3750.5 4392
    L  -1.6% H
    2823 4392
    L  24.2% H
    2555.6 4951
    L  465.2% H
    688.7 4951
    L  384.9% H
    605.1 4951
    Sangam
    		2,152.3 428.4
    L  0.4% H
    420.7 434.9
    L  6.2% H
    391.2 465.5
    L  6.3% H
    391.2 465.5
    L  -2.8% H
    341.6 480
    L  -3.0% H
    293.2 513
    L  64.8% H
    194.7 630.0
    L  817.2% H
    46.4 630.0
    L  50.8% H
    32.4 630.0
    BirlaNu
    		1,421.4 1,884.9
    L  -0.7% H
    1883.2 1906.4
    L  -4.9% H
    1883.2 1999
    L  -2.3% H
    1883.2 2012.4
    L  -20.7% H
    1861 2425
    L  -33.3% H
    1605.1 2908.2
    L  -32.1% H
    1605.1 3275
    L  12.5% H
    1605.1 6758.1
    L  164.8% H
    421 6758.1
    Timex Group
    		3,865.4 382.9
    L  4.5% H
    351.2 384.7
    L  -3.4% H
    351.2 421
    L  19.4% H
    313.7 421
    L  72.2% H
    200 421
    L  188.6% H
    117.9 421
    L  265.9% H
    100 421
    L  1568.4% H
    20.6 421
    L  1292.4% H
    14.3 421
    Ethos
    		7,685.3 2,872.2
    L  0.8% H
    2776.2 2895
    L  8.5% H
    2625.1 2895
    L  21.2% H
    2345 2895
    L  6.4% H
    2229.9 2959.3
    L  -4.4% H
    1931.9 3216.7
    L  199.2% H
    815.8 3404.8
    L  238.7% H
    683.3 3404.8
    L  238.7% H
    683.3 3404.8
    Campus Activewear
    		8,698.3 284.8
    L  0.2% H
    276.2 286.5
    L  2.4% H
    273.5 286.5
    L  5.7% H
    260.3 289.1
    L  -1.4% H
    249.8 304.4
    L  -9.1% H
    210 337.6
    L  -51.7% H
    210 639.3
    L  -2.5% H
    210 639.3
    L  -2.5% H
    210 639.3
    Veranda Learning
    		2,146.7 224.2
    L  0.1% H
    222.2 227.9
    L  -0.2% H
    220.1 232
    L  -1% H
    211.5 244.9
    L  -12.5% H
    206 271
    L  -17.9% H
    185.3 292.6
    L  -31.4% H
    135 360.3
    L  63.7% H
    125 380
    L  63.7% H
    125 380
    Suprajit Engineering
    		6,078.7 443.2
    L  0.0% H
    440.8 448.8
    L  -1.5% H
    438.6 456.2
    L  -0.4% H
    438.6 517.7
    L  -5.6% H
    413.4 517.7
    L  -11.8% H
    350 535.5
    L  36.5% H
    317.3 639.6
    L  138.2% H
    175.1 639.6
    L  220.9% H
    99.3 639.6
    Hindware Home Innovation
    		3,002.1 358.9
    L  3.7% H
    345.1 364.9
    L  8.2% H
    330.2 364.9
    L  6.8% H
    305.3 364.9
    L  31.4% H
    245.5 364.9
    L  19.8% H
    177.4 364.9
    L  5.9% H
    177.4 633.7
    L  382.8% H
    69.7 633.7
    L  132.9% H
    51.1 633.7
    Craftsman Automation
    		15,324.8 6,424
    L  -0.8% H
    6401.5 6509
    L  -3.9% H
    6401.5 6735
    L  -4.0% H
    6401.5 6900
    L  7.9% H
    5954 7254.5
    L  2.3% H
    3700 7254.5
    L  131.9% H
    2735 7254.5
    L  331.1% H
    1245 7254.5
    L  331.1% H
    1245 7254.5
    CIE Automotive
    		15,783.4 416.1
    L  1.0% H
    408.3 422.6
    L  1.3% H
    408.3 432
    L  2.6% H
    397.3 448.5
    L  -3.0% H
    381.1 448.5
    L  -22.2% H
    356.8 558
    L  37.2% H
    282 622.4
    L  204.5% H
    126.2 622.4
    L  57.6% H
    58.6 622.4
    Nilkamal
    		2,354.6 1,577.9
    L  0.1% H
    1569 1583.6
    L  1.5% H
    1550 1600
    L  2.0% H
    1536.1 1600
    L  -9.0% H
    1499.8 1865
    L  -18.5% H
    1494.1 2069.1
    L  -23.0% H
    1494.1 2805
    L  19.7% H
    1240.6 3180
    L  61.9% H
    885 3180
    Faze Three
    		1,145.2 470.9
    L  -0.4% H
    468 476.6
    L  -0.5% H
    462 510.9
    L  -9.1% H
    450.1 557.0
    L  -33.5% H
    400.1 747
    L  5.2% H
    318 747
    L  51.2% H
    251 747
    L  909.4% H
    46.1 747
    L  4585.6% H
    9.2 747
    Alembic
    		2,559.1 99.7
    L  2.1% H
    97 99.9
    L  -1.9% H
    96.3 101.9
    L  -3.4% H
    96.3 108.5
    L  -15.0% H
    96.3 122.4
    L  -27.2% H
    85.5 153.4
    L  50.1% H
    55.2 169
    L  -2.2% H
    55.2 169
    L  118.3% H
    24.8 169
    Matrimony.com
    		1,103.5 511.8
    L  0.3% H
    505.3 516
    L  -0.9% H
    505.3 521.0
    L  -0.5% H
    504.1 571.7
    L  -1.7% H
    488.2 589.8
    L  -36.1% H
    487 849.9
    L  -17.7% H
    487 849.9
    L  -24.9% H
    487 1242
    L  -48.0% H
    251 1242
    IndiaMART InterMESH
    		13,985.7 2,329.7
    L  -0.2% H
    2316.2 2362
    L  -0.7% H
    2316.2 2459.7
    L  -10.4% H
    2307 2629.3
    L  -15.0% H
    2307 2777.9
    L  -23.1% H
    1900.1 3127.6
    L  7.4% H
    1900.1 3335.6
    L  -6.8% H
    1838 4975
    L  378.9% H
    551.5 4975
    HLV
    		733.8 11.1
    L  -0.1% H
    11 11.3
    L  -2.6% H
    11 11.6
    L  -6.2% H
    11 12.6
    L  -15.4% H
    11 13.9
    L  -45.8% H
    10.9 21.8
    L  17.2% H
    8 42
    L  131.9% H
    4.2 42
    L  -44.8% H
    2.9 42
    Talbros Automotive
    		1,750.0 283.5
    L  0.6% H
    280.1 286.3
    L  -2% H
    278.9 297.5
    L  -5.0% H
    278.9 326
    L  -1.5% H
    246.2 326
    L  -10.6% H
    200.2 352.7
    L  192.9% H
    74.0 395.8
    L  1227.9% H
    21.1 395.8
    L  1035.8% H
    13.0 395.8
    V-Guard Industries
    		15,447.4 354.3
    L  0.9% H
    349.8 356.5
    L  -2.6% H
    344.8 364.8
    L  -4.2% H
    344.8 392.2
    L  -9.9% H
    344.8 409.8
    L  -19.6% H
    300 454.6
    L  45.0% H
    229.1 577.5
    L  113.4% H
    163.5 577.5
    L  440.7% H
    55.7 577.5
    Tata Motors
    		143,923.9 390.9
    L  -1.2% H
    388 403
    L  -44.0% H
    376.3 702
    L  -45.4% H
    376.3 739.7
    L  -42.1% H
    376.3 739.7
    L  -57.9% H
    376.3 935.4
    L  -1.4% H
    375.2 1179
    L  199.0% H
    126 1179
    L  10.9% H
    63.5 1179
    KDDL
    		3,150.8 2,561.8
    L  -1.5% H
    2551 2619.4
    L  -3.5% H
    2545 2750
    L  6% H
    2403.1 2754.9
    L  -7.6% H
    2314.1 2948.8
    L  -13.2% H
    2050 3351
    L  142.3% H
    906.6 3815.3
    L  1451.2% H
    150 3815.3
    L  1196.5% H
    102.3 3815.3
    Marathon Nextgen Realty
    		3,873.3 574.5
    L  3.3% H
    553.3 578.6
    L  -2.4% H
    549.3 617
    L  -4.4% H
    549.3 685.4
    L  -22.4% H
    549.3 769.5
    L  -10.4% H
    352.1 769.5
    L  161.3% H
    186.5 769.5
    L  1054.8% H
    42.1 769.5
    L  485.5% H
    37.5 769.5
    Oriental Hotels
    		2,267.7 127.0
    L  1.4% H
    124 128
    L  -5.1% H
    123.8 134.4
    L  -10.7% H
    123.8 145.0
    L  -14.6% H
    123.8 169.0
    L  -28.9% H
    123.8 202
    L  66.7% H
    63 202
    L  542.9% H
    18.8 202
    L  479.8% H
    13.8 202
    Rajratan Global Wire
    		1,584.6 312.1
    L  -0.2% H
    308.4 323.8
    L  -0.7% H
    305.6 324.9
    L  -9.4% H
    305.6 370
    L  -23.7% H
    305.6 448
    L  -45.1% H
    260 618
    L  -74.1% H
    260 1250
    L  383.1% H
    60.7 1409.9
    L  711.3% H
    33.2 1409.9
    Aptech
    		667.1 115.0
    L  -1.5% H
    114.0 117.6
    L  -3.6% H
    114.0 123
    L  -12.2% H
    114.0 133.0
    L  -20.5% H
    114.0 146.9
    L  -45.4% H
    107 217.9
    L  -44.6% H
    107 422.8
    L  34.2% H
    78.9 422.8
    L  145.8% H
    36.1 422.8
    Nazara Technologies
    		9,730.3 262.7
    L  0.1% H
    257.2 264.5
    L  -4.1% H
    257.2 273.0
    L  -4.2% H
    252.0 296.5
    L  -21.1% H
    252.0 363.3
    L  13.0% H
    208.6 363.3
    L  53.7% H
    120.1 363.3
    L  90.9% H
    118.8 419.5
    L  90.9% H
    118.8 419.5
    Arihant Superstructures
    		1,817.4 420.2
    L  0.6% H
    417.1 432.1
    L  -1.9% H
    411.3 447.6
    L  4.8% H
    389.6 465
    L  1.0% H
    385.2 465
    L  11.2% H
    315.1 553.6
    L  80.4% H
    158.6 553.6
    L  2111.6% H
    17.7 553.6
    L  299.2% H
    15.8 553.6
    Motherson Sumi Wiring
    		30,777.5 46.4
    L  5.4% H
    44.1 47.5
    L  0.1% H
    44.0 47.5
    L  -7.4% H
    44.0 50.4
    L  9.9% H
    36.7 50.5
    L  7.1% H
    30.7 50.5
    L  9.8% H
    30.1 53.3
    L  -58.5% H
    26.7 53.3
    L  -58.5% H
    26.7 53.3
    Olectra Greentech
    		12,036.3 1,466.4
    L  1.2% H
    1449 1490
    L  -4.6% H
    1415 1559.9
    L  -10.9% H
    1415 1714.2
    L  21.0% H
    1212.9 1714.2
    L  -16.0% H
    990.0 1787
    L  146.1% H
    374.1 2222.0
    L  2265.2% H
    55 2222.0
    L  8654.6% H
    13.7 2222.0
    Repro
    		765.2 534.2
    L  -1.4% H
    520 542
    L  4.2% H
    479.1 567
    L  20.9% H
    421 567
    L  -6.8% H
    421 590.2
    L  -10% H
    381.6 665.4
    L  17.5% H
    336.6 980
    L  43.8% H
    326.2 980
    L  37.0% H
    280.5 980
    Kewal Kiran Clothing
    		3,459.0 561.3
    L  3% H
    540.9 565
    L  3% H
    534 565
    L  6.4% H
    523.9 595
    L  2.2% H
    488.3 595
    L  -15.8% H
    425 681.0
    L  18.2% H
    364.2 827.5
    L  274.7% H
    138.2 827.5
    L  32.0% H
    113.2 827.5
    Samvardhana Motherson
    		110,589.4 104.8
    L  -0.3% H
    103.9 105.9
    L  0.6% H
    101.0 105.9
    L  0.1% H
    101.0 112.6
    L  3.2% H
    89.7 112.6
    L  -26.6% H
    71.5 143.5
    L  126.5% H
    41.2 144.7
    L  113.3% H
    41.2 144.7
    L  116.6% H
    21.6 144.7
    Greenpanel Industries
    		3,579.5 291.9
    L  2.6% H
    285.6 293.6
    L  -4.6% H
    283 313
    L  -6.9% H
    266.3 316.6
    L  2.1% H
    262 335.2
    L  -29.6% H
    202.8 427
    L  -23.3% H
    202.8 449.9
    L  353.6% H
    59.1 625.7
    L  73.3% H
    24 625.7
    Century Plyboards
    		16,479.7 741.8
    L  2.0% H
    725 749.5
    L  -9.2% H
    725 857.9
    L  -9.0% H
    725 857.9
    L  1.0% H
    711.2 857.9
    L  -18.4% H
    631 924.4
    L  21.3% H
    436 935
    L  332.6% H
    170.1 935
    L  303.8% H
    95.2 935
    GTPL Hathway
    		1,197.2 106.5
    L  -2.5% H
    105.8 111.0
    L  -1.0% H
    105.6 118.3
    L  -7.3% H
    105.6 119.0
    L  -6.6% H
    105.6 127.5
    L  -33.2% H
    98.1 162.5
    L  -31.4% H
    93.8 217.8
    L  -16.3% H
    93.8 313.9
    L  -37.4% H
    32.4 313.9
    Greenply Industries
    		3,728.9 298.6
    L  1.8% H
    294 302
    L  1.2% H
    289.2 304.8
    L  -6.3% H
    280.3 329.3
    L  -1.4% H
    280.3 352.0
    L  -20.3% H
    245.1 401.4
    L  68.5% H
    134.5 412.0
    L  270.2% H
    73.5 412.0
    L  49.5% H
    72.9 412.0
    Sportking
    		1,219.3 96.0
    L  0.2% H
    95.6 96.8
    L  -5.9% H
    95 105.5
    L  -12.3% H
    95 111.4
    L  -17.4% H
    95 140
    L  -15.9% H
    69.9 140
    L  13.1% H
    63.8 159.5
    L  -9.0% H
    63.8 159.5
    L  -9.0% H
    63.8 159.5
    Sirca Paints
    		2,848.4 501.6
    L  -0.3% H
    499.5 512.3
    L  4.2% H
    471 512.3
    L  7.7% H
    466.1 513
    L  19.9% H
    408.1 513
    L  51.2% H
    230.7 513
    L  67.7% H
    230.7 513
    L  286.6% H
    112.5 513
    L  389.3% H
    78.7 513
    Electronics Mart
    		5,630.0 146.3
    L  2.3% H
    142.5 147.0
    L  4.0% H
    140.1 152.6
    L  -1.7% H
    138.3 168.5
    L  4.5% H
    113.5 168.5
    L  -31.9% H
    111.1 225.5
    L  148.0% H
    61.6 262
    L  148.0% H
    61.6 262
    L  148.0% H
    61.6 262
    Landmark Cars
    		2,727.4 658.4
    L  2.3% H
    626.6 662
    L  11.2% H
    573.5 662
    L  3.1% H
    573.5 662.8
    L  21.0% H
    471 662.8
    L  1.7% H
    329.8 703
    L  30.1% H
    329.8 905
    L  30.1% H
    329.8 905
    L  30.1% H
    329.8 905
    Keystone Realtors
    		7,122.4 564.5
    L  -7.8% H
    560.1 590
    L  -8.6% H
    560.1 634
    L  -7.3% H
    560.1 634
    L  -14.7% H
    560.1 690.0
    L  -20.6% H
    480.1 801.1
    L  4.3% H
    416.1 801.1
    L  4.3% H
    416.1 801.1
    L  4.3% H
    416.1 801.1
    NRB Bearings
    		2,558.8 264
    L  1.4% H
    260.1 264.5
    L  -5.8% H
    257.3 283.5
    L  -6.1% H
    257.3 301
    L  -8.0% H
    257.3 310
    L  -6.7% H
    191.5 314.6
    L  54.8% H
    125 401.6
    L  278.0% H
    66.5 401.6
    L  106.0% H
    48 401.6
    Prime Focus
    		13,301.4 171.5
    L  0.0% H
    169.3 173.0
    L  -6.8% H
    162.2 191.8
    L  -9.2% H
    162.2 203.7
    L  -1.1% H
    136.5 203.7
    L  11.6% H
    85 203.7
    L  122.3% H
    64.8 203.7
    L  359.8% H
    35.4 203.7
    L  251.1% H
    17 203.7
    Imagicaaworld
    		2,939.1 51.9
    L  -1.0% H
    51.6 52.9
    L  -5.4% H
    51.6 56.5
    L  -6.9% H
    51.6 58.5
    L  -23.7% H
    51.6 68.8
    L  -35.1% H
    51.6 83.6
    L  53.9% H
    28.3 103.3
    L  1182.5% H
    3.7 103.3
    L  -56.1% H
    1.9 145.8
    New Delhi Television
    		1,071.6 95.0
    L  0.1% H
    94.4 96.7
    L  -16.5% H
    93.3 114.8
    L  -27.9% H
    93.3 134.5
    L  -19.5% H
    93.3 134.5
    L  -32.7% H
    85.0 151.9
    L  -63.7% H
    85.0 372.0
    L  299.6% H
    20.4 454.8
    L  20.0% H
    15.2 454.8
    NIIT
    		1,445.5 106.1
    L  1.1% H
    104.6 107.1
    L  -1.2% H
    104.6 108.0
    L  -3.7% H
    104.6 114.4
    L  -15.9% H
    104.6 128.9
    L  -39.7% H
    103.4 233.8
    L  -63.9% H
    77.3 416.9
    L  -21.4% H
    77.3 658.7
    L  15.4% H
    54 658.7
    Aditya Vision
    		6,836.5 531.4
    L  -1.8% H
    525.8 554.2
    L  -5.4% H
    525.8 566.6
    L  7.4% H
    492.7 586.5
    L  47.6% H
    349.5 586.5
    L  10.2% H
    328.3 586.5
    L  233.5% H
    114 586.5
    L  21412.1% H
    2.7 586.5
    L  30262.9% H
    1.7 586.5
    Divgi Torqtransfer
    		1,942.5 635.2
    L  -0.1% H
    620.1 635.8
    L  -2.9% H
    620.1 660
    L  -2.4% H
    620.1 700
    L  1.2% H
    602.2 700
    L  -1.1% H
    410.1 712
    L  7.7% H
    410.1 1150
    L  7.7% H
    410.1 1150
    L  7.7% H
    410.1 1150
    Praveg
    		849.4 325.0
    L  -4.1% H
    316.1 345
    L  -16.9% H
    297.7 395.0
    L  -18.6% H
    297.7 417
    L  -33.1% H
    297.7 495
    L  -56.4% H
    297.7 780
    L  51.7% H
    212 1300
    L  509.7% H
    39.9 1300
    L  4034.2% H
    2.4 1300
    Responsive Industries
    		4,847.7 181.8
    L  0.8% H
    178.7 183
    L  -0.6% H
    176.6 184.9
    L  -9.4% H
    176.6 203.5
    L  -24.6% H
    176.6 246.9
    L  -34.4% H
    155.8 289.5
    L  31.7% H
    101.0 365.0
    L  52.1% H
    90.3 365.0
    L  124.5% H
    34.5 365.0
    IKIO Technologies
    		1,598.2 206.8
    L  1.0% H
    204.2 208.9
    L  -1.7% H
    204.2 212.8
    L  -7.9% H
    204.2 235.9
    L  -0.3% H
    188.0 252.9
    L  -26.8% H
    166 304
    L  -27.4% H
    166 477
    L  -27.4% H
    166 477
    L  -27.4% H
    166 477
    PC Jeweller
    		8,608.9 12.2
    L  0.9% H
    12.1 12.4
    L  -5.8% H
    12.1 13.4
    L  -7.2% H
    12 15.4
    L  -28.4% H
    12 18
    L  -24.3% H
    10.3 19.7
    L  24.8% H
    2.1 19.7
    L  802.2% H
    1.3 19.7
    L  -42.3% H
    0.8 60.1
    Redtape
    		7,311.4 132.3
    L  1.1% H
    130.1 133.0
    L  -3.8% H
    129.6 138.3
    L  -4.7% H
    129.6 163.5
    L  -1.9% H
    119.5 163.5
    L  -41.0% H
    119.5 245
    L  109.2% H
    102.8 245
    L  109.2% H
    102.8 245
    L  109.2% H
    102.8 245
    Sai Silks Kalamandir
    		2,862.3 186.6
    L  3.3% H
    179.9 189
    L  5.1% H
    176.3 191.1
    L  9.2% H
    149.8 191.1
    L  22.2% H
    149.8 201.6
    L  7.9% H
    113 201.6
    L  -15.9% H
    113 312
    L  -15.9% H
    113 312
    L  -15.9% H
    113 312
    Sundaram-Clayton
    		3,363.8 1,525.8
    L  0.8% H
    1504.9 1533.4
    L  -7.5% H
    1482 1661.5
    L  -12.2% H
    1482 1942
    L  -24.3% H
    1482 2049.4
    L  -34.8% H
    1482 2934
    L  49.4% H
    1203.9 2934
    L  49.4% H
    1203.9 2934
    L  49.4% H
    1203.9 2934
    Credo Brands
    		737.8 112.9
    L  -0.1% H
    112.1 113.9
    L  1.2% H
    110.0 116.8
    L  -3.5% H
    105 122
    L  -33.1% H
    105 177.0
    L  -42.0% H
    105 213.8
    L  -59.7% H
    105 324.8
    L  -59.7% H
    105 324.8
    L  -59.7% H
    105 324.8
    Signatureglobal
    		14,663.7 1,043.6
    L  4.3% H
    1001 1047.9
    L  1.7% H
    988 1047.9
    L  -6.6% H
    988 1158
    L  -16.7% H
    988 1264
    L  -30.7% H
    988 1544
    L  171.1% H
    444 1647
    L  171.1% H
    444 1647
    L  171.1% H
    444 1647
    Bajaj Electricals
    		6,322.3 548
    L  0.0% H
    544 549.2
    L  2.0% H
    530.6 554.8
    L  -6.8% H
    530.6 653.8
    L  -17.8% H
    530.6 693
    L  -39.5% H
    490 927
    L  -52.1% H
    490 1327.7
    L  5.6% H
    480 1589.0
    L  122.9% H
    155 1589.0
    NIIT Learning
    		4,485.1 327.2
    L  -0.9% H
    323.9 330.6
    L  1.3% H
    321.1 333.8
    L  -1.5% H
    317.0 340
    L  -4.1% H
    308.6 351.9
    L  -34.3% H
    308.6 525
    L  -19.3% H
    308.6 576.9
    L  -19.3% H
    308.6 576.9
    L  -19.3% H
    308.6 576.9
    Saregama
    		8,850.0 459
    L  -0.5% H
    454.2 462
    L  -2.6% H
    449.3 471.6
    L  -6.9% H
    449.3 517.7
    L  -5.1% H
    449.3 520
    L  -16.6% H
    417.4 603.8
    L  20.7% H
    303.3 688.9
    L  682.5% H
    55.0 688.9
    L  1052.7% H
    18.1 688.9
    Samhi Hotels
    		4,303.3 194.5
    L  0.9% H
    192.0 196
    L  -1.2% H
    190.0 200.9
    L  -8.7% H
    190.0 217.0
    L  -18.2% H
    190.0 254.5
    L  -2.9% H
    121.1 254.5
    L  54.4% H
    121.1 254.5
    L  54.4% H
    121.1 254.5
    L  54.4% H
    121.1 254.5
    Suraj Estate
    		1,307.8 273.8
    L  0.3% H
    269 277.5
    L  -1.7% H
    269 286
    L  -5.5% H
    269 305
    L  -12.8% H
    269 349.4
    L  -65.6% H
    269 828
    L  -24.0% H
    255.8 847
    L  -24.0% H
    255.8 847
    L  -24.0% H
    255.8 847
    Yatra Online
    		2,526.0 161.0
    L  1.7% H
    156 164.4
    L  0.4% H
    154.0 176.7
    L  -2.3% H
    137.8 176.7
    L  89.5% H
    84.3 176.7
    L  30.0% H
    65.5 176.7
    L  13.4% H
    65.5 194
    L  13.4% H
    65.5 194
    L  13.4% H
    65.5 194
    ASK Automotive
    		9,408.6 477.3
    L  1.6% H
    467.2 481.0
    L  -7.1% H
    467.2 515.9
    L  -7.5% H
    467.2 578.5
    L  -12.3% H
    449.1 578.5
    L  19.4% H
    333.3 578.5
    L  69.2% H
    240.1 578.5
    L  69.2% H
    240.1 578.5
    L  69.2% H
    240.1 578.5
    Senco Gold
    		5,161.2 315.3
    L  -0.2% H
    311.6 320.5
    L  -9.3% H
    311.6 350
    L  -15.8% H
    311.6 388.6
    L  -8.2% H
    300 404.9
    L  -55.0% H
    227.4 721.2
    L  98.9% H
    179.2 772
    L  98.9% H
    179.2 772
    L  98.9% H
    179.2 772
    Cello World
    		13,362.4 605.0
    L  0.2% H
    597.5 613.5
    L  2.0% H
    583.4 624
    L  -3.0% H
    562.1 642
    L  -3.5% H
    523.1 643.7
    L  -32.3% H
    494.8 899
    L  -6.6% H
    494.8 1025
    L  -6.6% H
    494.8 1025
    L  -6.6% H
    494.8 1025
    Borosil
    		4,035.1 337.5
    L  0.4% H
    335.1 340.6
    L  -1.9% H
    335.1 351.2
    L  -3.7% H
    332.6 398.0
    L  -0.2% H
    320.1 398.0
    L  -22.4% H
    282.7 515.9
    L  -20.4% H
    282.7 515.9
    L  148.1% H
    133.1 515.9
    L  78.7% H
    130 515.9
    Max Estates
    		7,659.3 472.3
    L  1.8% H
    463.8 496
    L  -1.1% H
    454.3 496
    L  6.8% H
    438.5 502.2
    L  -8.4% H
    428.1 564.3
    L  -21.8% H
    341.1 632
    L  118.4% H
    242.8 698.8
    L  118.4% H
    242.8 698.8
    L  118.4% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		897.7 183.8
    L  0.9% H
    181 184.9
    L  -0.7% H
    179.1 195.9
    L  -6.0% H
    179.1 211.4
    L  -17.8% H
    179.1 238.8
    L  -30.2% H
    179.1 315.5
    L  -14.5% H
    165 382
    L  -14.5% H
    165 382
    L  -14.5% H
    165 382
    Rattan Enterprises
    		7,013.6 50.7
    L  0.7% H
    50.0 51
    L  -2.9% H
    50.0 52.6
    L  -10.2% H
    50.0 57.7
    L  -18.4% H
    49.5 64
    L  -30.7% H
    37.4 77.6
    L  3.9% H
    32.2 94.9
    L  831.0% H
    4.6 94.9
    L  2014.2% H
    1.2 94.9
    M M Forgings
    		1,454.5 301.3
    L  -0.5% H
    299 306.1
    L  -0.7% H
    299 313.8
    L  -8.0% H
    294.6 336
    L  -16.7% H
    294.6 381.5
    L  -47.0% H
    294.6 582
    L  -24.7% H
    294.6 729.8
    L  90.1% H
    151 729.8
    L  122.2% H
    75.0 729.8
    Uniparts
    		2,381.9 527.8
    L  6.6% H
    500 543
    L  15.4% H
    441 543
    L  28.2% H
    400 543
    L  34.7% H
    335 543
    L  15.4% H
    296.7 543
    L  -8.5% H
    296.7 722.7
    L  -8.5% H
    296.7 722.7
    L  -8.5% H
    296.7 722.7
    Ramkrishna Forgings
    		9,944.7 550.0
    L  -1.4% H
    548.5 557.5
    L  0.2% H
    536.1 563.8
    L  -4.6% H
    513.2 586
    L  -15.1% H
    513.2 679.3
    L  -46.5% H
    513.2 1064.1
    L  146.1% H
    217.6 1064.1
    L  757.3% H
    63.6 1064.1
    L  334.1% H
    26.7 1064.1
    Bharat Forge
    		58,929.2 1,232.6
    L  0.8% H
    1217.8 1241
    L  1.3% H
    1179.4 1241
    L  0.8% H
    1179 1278.5
    L  2.0% H
    1100.5 1278.5
    L  -17.3% H
    919.1 1505.8
    L  64.8% H
    742.1 1804.5
    L  177.9% H
    441.1 1804.5
    L  176.9% H
    207.5 1804.5
    Stylam Industries
    		3,388.1 1,999.1
    L  -0.2% H
    1990 2022
    L  9.6% H
    1820 2049.9
    L  15.8% H
    1621 2049.9
    L  18.7% H
    1594.1 2049.9
    L  -12.8% H
    1464.3 2735
    L  83.2% H
    945 2735
    L  68.2% H
    761.1 2735
    L  68.2% H
    761.1 2735
    Suratwwala Business Group
    		602.3 34.7
    L  -3.4% H
    34.7 34.8
    L  1.6% H
    32.1 36
    L  -0.6% H
    31.5 36.8
    L  -22.6% H
    31.5 46.0
    L  -74% H
    25.2 143.1
    L  69.6% H
    16.5 143.1
    L  1681.0% H
    2.0 143.1
    L   H
    1.5 143.1
    Mercury Ev-Tech
    		842.2 44.3
    L  -1.4% H
    43 45.4
    L  -5.9% H
    43 47.4
    L  -7.1% H
    43 52.2
    L  -14.6% H
    43 59.4
    L  -61.6% H
    43 124
    L  909.8% H
    3.8 143.8
    L  2586.7% H
    1.7 143.8
    L  4333% H
    1.0 143.8
    TBO Tek
    		16,833.3 1,550.2
    L  3.5% H
    1500.9 1560
    L  1.2% H
    1483.5 1573
    L  -0.3% H
    1467 1700
    L  15.1% H
    1296.5 1700
    L  -10.2% H
    996 1845.6
    L  68.5% H
    996 2001
    L  68.5% H
    996 2001
    L  68.5% H
    996 2001
    EPACK Durables
    		3,239.1 336.6
    L  -0.9% H
    335 343.4
    L  0.2% H
    335 358
    L  -10.0% H
    334.1 394.1
    L  -7.2% H
    334.1 414.9
    L  -12.3% H
    316 670.0
    L  46.3% H
    150.6 670.0
    L  46.3% H
    150.6 670.0
    L  46.3% H
    150.6 670.0
    V2 Retail
    		8,307.3 2,401.7
    L  2.9% H
    2318.1 2421
    L  3.2% H
    2275 2465
    L  48.8% H
    1594 2465
    L  26.9% H
    1585.6 2465
    L  63.6% H
    1071.1 2465
    L  2090.3% H
    67.1 2465
    L  4857.1% H
    44.5 2465
    L  3158.8% H
    30.3 2465
    Stanley Lifestyles
    		1,658.9 290.4
    L  -0.4% H
    289.9 297.0
    L  -0.8% H
    289.9 304
    L  -3.5% H
    287.8 320.5
    L  -13.2% H
    287.8 350.9
    L  -38.9% H
    258.6 519.4
    L  -21.3% H
    258.6 627.5
    L  -21.3% H
    258.6 627.5
    L  -21.3% H
    258.6 627.5
    Hampton Sky Realty
    		522.4 19.1
    L  -1.2% H
    19.0 19.5
    L  -5.5% H
    19.0 20.9
    L  -4.5% H
    19.0 22.5
    L  -22.8% H
    19.0 25.5
    L  -33.5% H
    19.0 35.8
    L  -62.1% H
    19.0 59
    L  824.8% H
    1.8 59
    L  3184.5% H
    0.4 59
    LE Travenues Tech
    		12,772.1 327.2
    L  5.4% H
    310.6 331.3
    L  5.3% H
    289 331.3
    L  5.9% H
    263.5 331.3
    L  84.8% H
    175 331.3
    L  111.5% H
    117 331.3
    L  251.8% H
    117 331.3
    L  251.8% H
    117 331.3
    L  251.8% H
    117 331.3
    Motisons Jewellers
    		1,712.0 17.4
    L  0.4% H
    17.2 17.6
    L  -2.3% H
    17 18.2
    L  -6.2% H
    17 20.5
    L  -19.3% H
    16.9 23.2
    L  -40.8% H
    15.4 33.8
    L  216.2% H
    8.9 33.8
    L  216.2% H
    8.9 33.8
    L  216.2% H
    8.9 33.8
    Popular Vehicles
    		1,048.1 147.2
    L  0.7% H
    146.2 149.9
    L  -1.6% H
    143.5 152
    L  4.9% H
    136 152.5
    L  13.1% H
    109 152.5
    L  -28.6% H
    86.8 211
    L  -50.1% H
    86.8 296.6
    L  -50.1% H
    86.8 296.6
    L  -50.1% H
    86.8 296.6
    Benares Hotels
    		1,224.6 9,420
    L  -0.3% H
    9400 9490
    L  -1.2% H
    9311 9695
    L  0.1% H
    9300 10860
    L  -5.7% H
    9000.0 10860
    L  2.0% H
    7855 12500.0
    L  237.1% H
    2402 12500.0
    L  685% H
    1151.1 12500.0
    L  689.1% H
    954 12500.0
    Entero Healthcare
    		4,732.9 1,087.8
    L  -2.0% H
    1081 1111
    L  -1.9% H
    1081 1149
    L  -5.8% H
    1044.9 1180
    L  -13.4% H
    1044.9 1328.7
    L  -16.2% H
    1044.9 1584.3
    L  -13.5% H
    970 1584.3
    L  -13.5% H
    970 1584.3
    L  -13.5% H
    970 1584.3
    R K Swamy
    		684.2 135.5
    L  -0.1% H
    134.7 138.7
    L  -5.9% H
    133.1 145.0
    L  -13.0% H
    133.1 163.9
    L  -22.5% H
    133.1 181.2
    L  -45.5% H
    133.1 289.4
    L  -52.9% H
    133.1 320.7
    L  -52.9% H
    133.1 320.7
    L  -52.9% H
    133.1 320.7
    Juniper Hotels
    		6,068.8 272.8
    L  4.2% H
    260.9 274.4
    L  -2.0% H
    256.4 281.5
    L  -7.8% H
    256.4 312.5
    L  -15.0% H
    256.4 329.9
    L  -30.2% H
    224.3 398
    L  -24.2% H
    224.3 538.3
    L  -24.2% H
    224.3 538.3
    L  -24.2% H
    224.3 538.3
    Peninsula Land
    		1,124.9 33.9
    L  1.0% H
    33.5 34.7
    L  -2.4% H
    33.4 35.6
    L  -4.7% H
    31.4 38.0
    L  -15.9% H
    31.4 46
    L  -35% H
    20.9 56.8
    L  159.8% H
    11.1 78.2
    L  727.1% H
    3.7 78.2
    L  40.4% H
    2.3 78.2
    Apeejay Surrendra
    		3,188.9 149.5
    L  1.7% H
    147.0 150
    L  -1.6% H
    146.5 158.4
    L  -4.7% H
    143.8 163.9
    L  -6.5% H
    143.8 168.5
    L  -7.5% H
    129 206.2
    L  -3.6% H
    129 235
    L  -3.6% H
    129 235
    L  -3.6% H
    129 235
    Ola Electric
    		23,267.1 52.8
    L  5% H
    50.6 52.8
    L  0.3% H
    48.5 53.0
    L  -10.4% H
    48.5 61.0
    L  12.1% H
    39.7 71.3
    L  -39.7% H
    39.6 102.5
    L  -30.6% H
    39.6 157.4
    L  -30.6% H
    39.6 157.4
    L  -30.6% H
    39.6 157.4
    Hyundai Motor
    		196,602.4 2,419.6
    L  0.3% H
    2386 2480
    L  -1.4% H
    2373.7 2549.5
    L  -5.5% H
    2373.7 2890
    L  12.6% H
    2036 2890
    L  23.5% H
    1541.7 2890
    L  23.4% H
    1541.7 2890
    L  23.4% H
    1541.7 2890
    L  23.4% H
    1541.7 2890
    Vishal Mega Mart
    		67,557.7 144.6
    L  -0.7% H
    143.6 146.4
    L  -3.4% H
    143.6 150.9
    L  -5.2% H
    140.8 153.4
    L  5.5% H
    131.4 157.6
    L  85.4% H
    96.0 157.6
    L  85.4% H
    96.0 157.6
    L  85.4% H
    96.0 157.6
    L  85.4% H
    96.0 157.6
    Sanathan Textiles
    		4,213.0 499.2
    L  -0.2% H
    491.9 508.1
    L  0.0% H
    491.9 508.1
    L  -3.3% H
    482.2 546.2
    L  -6.9% H
    451.9 560.2
    L  55.5% H
    287.0 560.2
    L  55.5% H
    287.0 560.2
    L  55.5% H
    287.0 560.2
    L  55.5% H
    287.0 560.2
    D P Abhushan
    		3,153.2 1,381.3
    L  0.1% H
    1348 1397.9
    L  -2.9% H
    1348 1479
    L  -10.8% H
    1348 1600
    L  -8.6% H
    1348 1729.6
    L  -22.6% H
    1290 1927
    L  262.3% H
    221.6 1927
    L  1357.8% H
    70.1 1927
    L  1845.5% H
    47.1 1927
    Raymond Lifestyle
    		7,165.2 1,176.1
    L  -0.9% H
    1170.6 1196.5
    L  0.1% H
    1160 1232
    L  -11.0% H
    1111.1 1350
    L  -7.3% H
    1027.7 1350
    L  -43.8% H
    911.4 2496
    L  -24.7% H
    911.4 3100
    L  -24.7% H
    911.4 3100
    L  -24.7% H
    911.4 3100
    Carraro
    		2,883.2 507.2
    L  0.1% H
    493.8 513.1
    L  10.0% H
    449.1 516.9
    L  11.5% H
    435.2 516.9
    L  14.7% H
    405 516.9
    L  -28.0% H
    253.2 692.4
    L  -28.0% H
    253.2 692.4
    L  -28.0% H
    253.2 692.4
    L  -28.0% H
    253.2 692.4
    Brainbees Solutions
    		19,009.3 364.2
    L  1.1% H
    357.2 368.0
    L  -3.6% H
    357.2 379.6
    L  -7.0% H
    357.2 400.7
    L  -5.5% H
    340.8 438.7
    L  -49.3% H
    286.1 734
    L  -21.7% H
    286.1 734
    L  -21.7% H
    286.1 734
    L  -21.7% H
    286.1 734
    Swiggy
    		110,393.7 442.7
    L  0.6% H
    435.7 443.5
    L  5.2% H
    416.5 443.5
    L  5.3% H
    408.2 474
    L  12.6% H
    380.1 474
    L  13.5% H
    297 617.3
    L  13.5% H
    297 617.3
    L  13.5% H
    297 617.3
    L  13.5% H
    297 617.3
    Ajmera Realty
    		4,062.4 1,032.2
    L  0.6% H
    1023.1 1046.9
    L  4.2% H
    986.1 1080.2
    L  5.4% H
    957 1088.7
    L  15.0% H
    825.1 1088.7
    L  53.1% H
    679 1224.9
    L  303.8% H
    232.9 1224.9
    L  1066.3% H
    82.5 1224.9
    L  779.9% H
    52.5 1224.9
    Arkade Developers
    		3,192.7 172.0
    L  1.3% H
    170 176.7
    L  2.6% H
    163.5 176.7
    L  -4.5% H
    163.5 185.3
    L  -16.4% H
    163.5 213.7
    L  11.0% H
    128.2 213.7
    L  34.3% H
    128.2 213.7
    L  34.3% H
    128.2 213.7
    L  34.3% H
    128.2 213.7
    Baazar Style Retail
    		2,468.7 330.9
    L  6.6% H
    310 334.5
    L  -3.0% H
    308.2 343.7
    L  -10.6% H
    308.2 392
    L  15.0% H
    260.6 392
    L  -11.2% H
    181 392
    L  -14.9% H
    181 431.2
    L  -14.9% H
    181 431.2
    L  -14.9% H
    181 431.2
    Ventive Hospitality
    		16,512.6 707.1
    L  1.7% H
    691 712.3
    L  -0.1% H
    688 721
    L  -5.1% H
    688 789
    L  -8.5% H
    688 838.2
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    SIS
    		4,730.9 335.7
    L  1.3% H
    330 338.7
    L  2.6% H
    322.9 338.7
    L  -3.6% H
    319.3 359.4
    L  -10.0% H
    319.3 401.9
    L  -15.9% H
    287.9 411.9
    L  -19.5% H
    287.9 564.6
    L  -5.2% H
    287.9 564.6
    L  -17.6% H
    287.9 699
    P N Gadgil Jewellers
    		8,771.5 646.4
    L  1.5% H
    631 649.9
    L  -1.3% H
    631 682
    L  9.0% H
    589.5 682
    L  9.2% H
    539.8 682
    L  -14.0% H
    473.8 830
    L  34.7% H
    473.8 848
    L  34.7% H
    473.8 848
    L  34.7% H
    473.8 848
    Signpost
    		1,305.5 244.3
    L  1.5% H
    239.9 249
    L  -5.7% H
    238 266
    L  -16.2% H
    238 303
    L  -1.0% H
    207.0 310
    L  0.0% H
    180.4 403.3
    L  -8.3% H
    180.4 466
    L  -8.3% H
    180.4 466
    L  -8.3% H
    180.4 466
    Vascon Engineers
    		1,527.7 67.5
    L  7.2% H
    62.7 68.7
    L  -5.3% H
    62.5 74.6
    L  17.2% H
    56.6 74.6
    L  23.6% H
    47.9 74.6
    L  6.8% H
    32.0 74.6
    L  150.0% H
    23.9 93.2
    L  698.9% H
    8.2 93.2
    L  101.8% H
    6.3 93.2
    RSWM
    		668.1 141.9
    L  -0.2% H
    140.5 144.1
    L  -2.0% H
    140.5 146.7
    L  -11.3% H
    140.5 165.5
    L  -15.5% H
    140.5 171.7
    L  -31.4% H
    126.1 221
    L  -55.6% H
    126.1 362.0
    L  60.9% H
    83.6 573.8
    L  -53.4% H
    55 573.8
    Ruby Mills
    		742.4 222.0
    L  -0.6% H
    220.1 223.5
    L  0.5% H
    215.5 225.9
    L  -2.5% H
    215.5 264.0
    L  -8.0% H
    215.5 269
    L  -15.9% H
    171.8 324.0
    L  -2.5% H
    137.1 324
    L  177.5% H
    67.2 369
    L  107.3% H
    51.8 369
    Zee Media
    		670.5 10.7
    L  -2.1% H
    10.6 11.2
    L  -5.0% H
    10.6 11.4
    L  -14.5% H
    10.6 13.3
    L  -25.8% H
    10.6 15.0
    L  -52.3% H
    10.6 23
    L  -34.2% H
    7.4 26.4
    L  128.1% H
    4.3 26.4
    L  -50.9% H
    2.9 49.9
    Rushil Decor
    		786.9 26.8
    L  2.1% H
    26.1 27.5
    L  -2.8% H
    26 29.5
    L  -10.2% H
    26 34.0
    L  -6.0% H
    21.4 34.0
    L  -21.4% H
    19.6 39
    L  -37.9% H
    19.6 45.5
    L  233.6% H
    7.2 60.0
    L  68.5% H
    4.9 92.8
    Sri Adhikari Bros.
    		2,177.0 858
    L  -0.4% H
    840 878.5
    L  -3.8% H
    840 900
    L  -13.8% H
    840 1030
    L  -33.2% H
    769.5 1284.8
    L  -16.4% H
    352.6 2220.0
    L  38033.3% H
    1.3 2220.0
    L  63455.6% H
    1.2 2220.0
    L  195.9% H
    1 2220.0
    Hazoor Multi Projs
    		743.8 35.8
    L  -1.1% H
    35.1 36.5
    L  -3.0% H
    35.1 38.0
    L  -12.4% H
    35.1 42.0
    L  -21.8% H
    35.1 48.0
    L  -34.3% H
    32 61.2
    L  447.6% H
    5.8 63.9
    L  16928.6% H
    0.2 63.9
    L  23740% H
    0.1 63.9
    Mafatlal Industries
    		1,004.2 139.7
    L  -0.4% H
    137.3 141.1
    L  -2.7% H
    137.3 145.6
    L  -2.0% H
    133.8 145.6
    L  11.1% H
    123.6 162.9
    L  -16.9% H
    111.5 210
    L  98.5% H
    37 221.0
    L  646.8% H
    15.8 221.0
    L  160.2% H
    10.2 221.0
    Elin Electronics
    		992.2 199.8
    L  2.6% H
    192.3 200.9
    L  -3.5% H
    192.3 210.3
    L  -10.1% H
    192.3 234
    L  8.2% H
    165.1 234
    L  -14.4% H
    108.2 239.4
    L  -19.1% H
    108.2 282
    L  -19.1% H
    108.2 282
    L  -19.1% H
    108.2 282
    Kross
    		1,171.3 181.6
    L  0.5% H
    179.5 182.9
    L  -7.0% H
    179.5 196.7
    L  -16.5% H
    179.5 237.6
    L  -5.3% H
    159 237.6
    L  -6.4% H
    150.1 246.6
    L  -24.3% H
    150.1 270.9
    L  -24.3% H
    150.1 270.9
    L  -24.3% H
    150.1 270.9
    Swiss Military
    		552.3 23.4
    L  0.4% H
    23.1 24.4
    L  -3.5% H
    22.7 24.8
    L  -8.3% H
    22.7 26.6
    L  -13.8% H
    22.7 28.7
    L  -35.4% H
    22.7 47.7
    L  30.9% H
    10.1 47.7
    L  1514.5% H
    1.4 47.7
    L  492.7% H
    0.3 47.7
    Liberty Shoes
    		569.1 334.0
    L  1.9% H
    329.8 335.8
    L  1.6% H
    323.3 342
    L  -2.7% H
    318.8 405.0
    L  -12.2% H
    293 405.0
    L  -34.7% H
    276 569.6
    L  -19.8% H
    181.2 569.6
    L  132.2% H
    115.9 569.6
    L  67.3% H
    63.6 569.6
    Coffee Day Enterprises
    		900.1 42.6
    L  0.9% H
    41.8 43.2
    L  3.0% H
    39.6 44.8
    L  -5.8% H
    38.5 46.6
    L  25.8% H
    33.5 51.5
    L  17.8% H
    21.3 51.5
    L  -15.0% H
    21.3 74.7
    L  61.7% H
    20.2 86.8
    L  -87.0% H
    14.3 374.9
    Nandan Denim
    		452.6 3.1
    L  -1.0% H
    3.1 3.2
    L  -2.8% H
    3.1 3.3
    L  -9.8% H
    3.1 3.8
    L  -16.5% H
    3.1 3.9
    L  -47.0% H
    3.1 6.4
    L  10.6% H
    1.5 7.4
    L  375.8% H
    0.6 7.4
    L  -28.5% H
    0.4 7.4
    Sandesh
    		884.0 1,167.8
    L  -0.7% H
    1166.1 1175
    L  -0.3% H
    1152 1197.8
    L  -2.9% H
    1150.1 1239.9
    L  1.4% H
    1130 1438.5
    L  -33.7% H
    1005 1795.9
    L  54.2% H
    745 2058.3
    L  134.5% H
    486.3 2058.3
    L  71.9% H
    371.1 2058.3
    Automobile Corporation Goa
    		1,294.2 2,125.7
    L  -3.4% H
    2114 2250
    L  2.3% H
    2046.3 2290
    L  0.0% H
    2020 2290
    L  24.2% H
    1710 2349
    L  -18.9% H
    936 2810
    L  118.4% H
    661.2 3449
    L  577.7% H
    310 3449
    L  438.3% H
    227.3 3449
    ZF Steering Gear
    		933.3 1,028.6
    L  2.1% H
    1000 1030
    L  1.1% H
    992.1 1039.9
    L  -4.6% H
    992.1 1098
    L  -10.9% H
    992.1 1319.9
    L  -45.2% H
    900 1939.9
    L  74.1% H
    377.8 1947
    L  231.8% H
    285 1947
    L  -29.9% H
    199 1947
    S Chand & Company
    		625.4 177.4
    L  0.5% H
    175 178.6
    L  -4.1% H
    174 188.9
    L  -7.9% H
    174 200
    L  -21.4% H
    174 229.6
    L  -19.7% H
    156.9 257.9
    L  -1.6% H
    155 335
    L  171.3% H
    57.6 335
    L  -73.5% H
    33.9 700
    Sarla Performance Fibers
    		769.4 92.1
    L  1.4% H
    90.6 93.9
    L  -6.7% H
    90.2 99.9
    L  -6.2% H
    90.2 107.9
    L  -18.2% H
    90.2 127.5
    L  0.7% H
    68.7 132.3
    L  91.8% H
    32.4 132.3
    L  409.1% H
    16.4 132.3
    L  86.4% H
    10.3 132.3
    Belrise Industries
    		13,423.8 150.9
    L  1.5% H
    148.6 152.2
    L  -6.5% H
    147.5 161.5
    L  4.6% H
    143.2 164.5
    L  28.6% H
    116.7 164.5
    L  67.6% H
    89.2 164.5
    L  67.6% H
    89.2 164.5
    L  67.6% H
    89.2 164.5
    L  67.6% H
    89.2 164.5
    GHCL Textiles
    		736.8 77.1
    L  0.9% H
    76.4 77.5
    L  0.1% H
    76.2 78.4
    L  -5.0% H
    76.2 83.0
    L  -14.1% H
    76.2 95.4
    L  -20.2% H
    65 116.3
    L  -85.8% H
    58.7 123
    L  -85.8% H
    58.7 123
    L  -85.8% H
    58.7 123
    Hindustan Composites
    		674.3 456.6
    L  4.5% H
    435 465
    L  0.2% H
    435 465
    L  -8.7% H
    435 505
    L  -5.4% H
    435 510
    L  -15.3% H
    401.8 648.0
    L  38.1% H
    240 670
    L  141.1% H
    174.1 670
    L  35.4% H
    95.0 803.3
    Aditya Birla Lifestyle Brands
    		16,762.0 137.4
    L  -0.3% H
    136.3 139.0
    L  -7.1% H
    136.3 147
    L  -5.6% H
    131.5 150.8
    L  -12.2% H
    129.5 158.9
    L  -19.7% H
    129.5 175
    L  -19.6% H
    129.5 175
    L  -19.6% H
    129.5 175
    L  -19.6% H
    129.5 175
    Menon Bearings
    		667.8 119.2
    L  0.4% H
    118.5 120.4
    L  -4.9% H
    118 127
    L  -10.0% H
    118 137.5
    L  -3.1% H
    118 145.9
    L  -4.2% H
    86 145.9
    L  11.2% H
    81.8 166.4
    L  185.8% H
    39.4 166.4
    L  137.1% H
    26.2 166.4
    Shriram Pistons
    		11,720.8 2,660.8
    L  0.1% H
    2635.2 2682.9
    L  -2.0% H
    2618.2 2785
    L  2.8% H
    2545.6 2785
    L  12.0% H
    2301.2 2785
    L  24.4% H
    1662.6 2785
    L  601.5% H
    371.4 2785
    L  864.1% H
    253.6 2785
    L  886.9% H
    197.6 2785
    RBZ Jewellers
    		573.4 143.4
    L  -0.6% H
    141.5 147.3
    L  8.4% H
    131.4 154.6
    L  2.1% H
    129.1 154.6
    L  1.1% H
    125.8 154.6
    L  -24.8% H
    125.5 251.7
    L  43.4% H
    96 255.4
    L  43.4% H
    96 255.4
    L  43.4% H
    96 255.4
    Nitco
    		2,509.1 109.5
    L  -1.2% H
    108.1 111.3
    L  -1.4% H
    105.5 117.7
    L  -5.1% H
    105.5 123.6
    L  -26.0% H
    105.5 152
    L  16.0% H
    93 164.0
    L  377.3% H
    16.7 164.0
    L  513.7% H
    15.6 164.0
    L  235.5% H
    10.8 164.0
    Wardwizard Innovations
    		353.8 11.6
    L   H
    11.5 12.0
    L  -0.5% H
    11.5 12.3
    L  -13.0% H
    11.5 14.6
    L  -12.3% H
    9.8 14.6
    L  -75.2% H
    9.8 48.4
    L  -79.4% H
    9.8 84.3
    L  -61.3% H
    9.8 98.1
    L  112.1% H
    5.6 98.1
    Hindustan Media
    		601.9 81.7
    L  -1.5% H
    81.4 83.8
    L  0.0% H
    80.6 83.8
    L  -3.5% H
    80.6 89
    L  -7% H
    80.6 100
    L  -13.7% H
    73.2 103.4
    L  43.5% H
    41.3 128.0
    L  77.4% H
    41.3 128.0
    L  -69.0% H
    35 314
    Filatex Fashions
    		433.4 0.5
    L   H
    0.5 0.5
    L  -3.7% H
    0.5 0.6
    L  -8.8% H
    0.5 0.7
    L  -24.6% H
    0.5 0.7
    L  -44.1% H
    0.4 1.2
    L  -83.3% H
    0.4 5.3
    L  15.6% H
    0.4 5.3
    L  -75% H
    0.3 5.3
    ITC Hotels
    		45,307.5 217.5
    L  3.5% H
    208.3 218.4
    L  -0.6% H
    208.3 218.9
    L  -12.1% H
    208.3 248
    L  -6.0% H
    208.3 261.6
    L  -16.3% H
    155.1 261.6
    L  -16.3% H
    155.1 261.6
    L  -16.3% H
    155.1 261.6
    L  -16.3% H
    155.1 261.6
    Panorama Studios
    		1,415.2 199.5
    L  -0.2% H
    198 204
    L  0.4% H
    190.2 210
    L  18.8% H
    152 210
    L  0.3% H
    152 210
    L  -15.2% H
    152 258
    L  607.2% H
    18.2 259.0
    L  1483.3% H
    6.7 259.0
    L   H
    2.4 259.0
    Leela Palaces Hotels Resorts
    		14,715.9 440.7
    L  0.4% H
    430.7 448.7
    L  4.9% H
    419.0 474.0
    L  5.0% H
    403.7 474.0
    L  1.0% H
    392 474.4
    L  1.3% H
    382.5 474.4
    L  1.3% H
    382.5 474.4
    L  1.3% H
    382.5 474.4
    L  1.3% H
    382.5 474.4
    GeeCee Ventures
    		693.4 331.6
    L  -2.4% H
    330.5 343.5
    L  -2.6% H
    328.6 380
    L  -12.9% H
    328.6 388.1
    L  -11.5% H
    328.6 393.9
    L  -20.7% H
    328.6 467.7
    L  128.9% H
    121.1 477.5
    L  415.7% H
    60.4 477.5
    L  296.7% H
    40.1 477.5
    PVP Ventures
    		742.4 28.5
    L  -1.6% H
    28.2 29.6
    L  -2.3% H
    27.7 30.7
    L  -6.3% H
    27.2 32
    L  42.4% H
    18.5 34.8
    L  -6.7% H
    18.3 37.0
    L  211.6% H
    5.9 43.5
    L  185.1% H
    4.2 43.5
    L  338.6% H
    1.7 43.5
    SBC Exports
    		1,079.0 22.7
    L  0.7% H
    22.2 23.0
    L  1.1% H
    22.1 23.2
    L  3.8% H
    21.0 23.2
    L  40.5% H
    15.1 23.2
    L  8.5% H
    11.0 23.2
    L  490.1% H
    3.7 25.3
    L  1334.2% H
    1.4 25.3
    L  1334.2% H
    1.4 25.3
    Hubtown
    		4,399.4 309.6
    L  -0.6% H
    306.3 314.4
    L  -1.9% H
    301 317.8
    L  -6.9% H
    272.8 335.9
    L  4.4% H
    272.8 365.7
    L  15.7% H
    162.1 365.7
    L  450.4% H
    28.8 365.7
    L  2905.8% H
    9.6 365.7
    L  129.8% H
    7 365.7
    Voith Paper Fabrics
    		833.7 1,898.0
    L  0.8% H
    1895.0 1970
    L  -1.0% H
    1844.8 1970
    L  -0.3% H
    1844.8 1970
    L  -0.1% H
    1800 2076.5
    L  -19.2% H
    1330 2500
    L  58.6% H
    975.1 3099
    L  95.7% H
    911.6 3099
    L  189.8% H
    476.1 3099
    Sky Gold and Diamonds
    		5,037.7 325.3
    L  0.1% H
    308.5 329.3
    L  9.6% H
    298.9 345.9
    L  15.3% H
    259.4 345.9
    L  0.8% H
    246.0 347
    L  7.4% H
    246.0 489.0
    L  1998.7% H
    13.6 489.0
    L  3482.6% H
    9 489.0
    L   H
    9 489.0
    Ambika Cotton Mills
    		790.0 1,379.9
    L  -0.7% H
    1376.5 1392
    L  -1.8% H
    1376.5 1424
    L  -8.6% H
    1376.5 1599
    L  -15.0% H
    1363.1 1675.8
    L  -15.6% H
    1273.1 1797
    L  -15.4% H
    1273.1 2197.7
    L  93.2% H
    670 2830
    L  47.8% H
    390 2830
    Rajapalayam Mills
    		801.8 869.6
    L  0.0% H
    861.5 884.9
    L  -4.8% H
    861.5 928.5
    L  -0.8% H
    830 928.5
    L  -10.6% H
    830 1007.9
    L  -5.8% H
    750.1 1150
    L  3.9% H
    551 1194.9
    L  45.2% H
    551 1398
    L  171.8% H
    288.8 1583
    Frontier Springs
    		1,785.6 4,533.8
    L  -1.0% H
    4400.0 4633
    L  0.3% H
    4232 4633
    L  -0.6% H
    4232 5100
    L  -10.3% H
    4232 5470
    L  115.7% H
    1653.4 5470
    L  929.9% H
    342 5470
    L  1359.2% H
    232 5470
    L  19484.2% H
    19.2 5470
    Kamat Hotels
    		865.8 293.7
    L  0.7% H
    291.1 296.3
    L  -9.9% H
    290 327.5
    L  -4.0% H
    290 329.8
    L  24.7% H
    232.9 329.8
    L  48.2% H
    175 353.6
    L  235.1% H
    80.7 372
    L  864.5% H
    27.5 372
    L  434.5% H
    14.1 372
    AGI Infra
    		3,275.9 268.2
    L  14.7% H
    225 274.3
    L  1.3% H
    225 299
    L  15.1% H
    225 299
    L  31.8% H
    199.7 299
    L  176.3% H
    88.5 299
    L  420.7% H
    43.3 299
    L  4997.9% H
    4.9 299
    L  1886.3% H
    3.8 299
    Raj Rayon Industries
    		1,387.4 25.0
    L  -1.8% H
    24.9 25.9
    L  -6.0% H
    24.9 26.9
    L  -5.1% H
    24.9 28.9
    L  -8.5% H
    24.9 28.9
    L  5.7% H
    18.0 31.6
    L  23.8% H
    15 89.8
    L  24850% H
    0.1 89.8
    L  4890% H
    0.1 89.8
    Radhika Jeweltech
    		1,014.2 86.0
    L  -0.3% H
    85.8 86.9
    L  -2.6% H
    85.8 92.7
    L  -6.8% H
    85.8 99.7
    L  1.5% H
    84.8 111.5
    L  -37.1% H
    71 139
    L  170.0% H
    24.6 157.4
    L  167.2% H
    24.6 157.4
    L  167.2% H
    24.6 157.4
    Ather Energy
    		24,169.6 635.5
    L  3.3% H
    612.5 661.7
    L  0.9% H
    592 679
    L  17.1% H
    534.5 679
    L  84.7% H
    329.2 679
    L  98.0% H
    288.2 679
    L  98.0% H
    288.2 679
    L  98.0% H
    288.2 679
    L  98.0% H
    288.2 679
    OnMobile Global
    		761.5 71.6
    L  3.5% H
    68.4 72.8
    L  2.8% H
    65.7 72.8
    L  33.8% H
    53.3 72.8
    L  38.1% H
    49.3 72.8
    L  -16.1% H
    41.1 89.4
    L  -35.7% H
    41.1 128.4
    L  67.7% H
    40.5 191.0
    L  -24.2% H
    12.5 191.0
    Wonder Electricals
    		1,931.1 144.1
    L  4.2% H
    137.1 147.8
    L  12.3% H
    126.8 147.8
    L  -5.5% H
    123.2 162.9
    L  -6.4% H
    123.2 171.9
    L  -8.7% H
    121.0 200
    L  767.0% H
    16.7 200
    L  4956.1% H
    2.7 200
    L  2437.0% H
    2.7 200
    NDR Auto Components
    		2,312.6 972.3
    L  1.2% H
    959 988
    L  -6.2% H
    952.2 1043.1
    L  -9.7% H
    952.2 1186.6
    L  -8.5% H
    929 1220
    L  18.1% H
    551 1220
    L  762.0% H
    109.5 1220
    L  2977.9% H
    30.1 1220
    L  543.7% H
    27.2 1220
    Tribhovandas Bhimji Zaveri
    		1,243.3 186.3
    L  0.9% H
    185.0 188.1
    L  1.1% H
    183 191.2
    L  -0.3% H
    179.2 197.2
    L  -1.3% H
    179.2 218.0
    L  -34.8% H
    156.0 311.0
    L  132.9% H
    58.2 360.4
    L  407.7% H
    36.5 360.4
    L  43.0% H
    16.5 360.4
    Raymond
    		3,854.0 578.9
    L  1.5% H
    570 581.1
    L  -0.7% H
    568.2 587.1
    L  -5.8% H
    568.2 641.9
    L  -15.7% H
    568.2 753
    L  -65.6% H
    523.1 1908
    L  -49.9% H
    523.1 3496
    L  110.5% H
    268.1 3496
    L  28.4% H
    210 3496
    Wim Plast
    		596.1 496.6
    L  0.4% H
    487.2 499.9
    L  3.0% H
    480 499.9
    L  -1.6% H
    478.1 518
    L  -4.5% H
    472.1 543
    L  -29.1% H
    445 727
    L  2.1% H
    370 778
    L  39.7% H
    325 778
    L  -54.4% H
    211 1690
    VTM
    		629.8 62.6
    L  7.0% H
    58.5 63.7
    L  0.4% H
    55.5 63.7
    L  -7.3% H
    55.5 74.9
    L  -45.3% H
    55.5 121.5
    L  109.2% H
    26.5 122.7
    L  209.1% H
    17.6 122.7
    L  702.8% H
    6.9 122.7
    L  661.8% H
    6.9 122.7
    Arihant Housing
    		1,050.3 1,054.0
    L  4.4% H
    990 1059
    L  2.8% H
    950 1070.2
    L  -7.4% H
    897.2 1181
    L  -20.5% H
    897.2 1430.0
    L  95.9% H
    548.9 1513.4
    L  2835.8% H
    31.2 1513.4
    L  6099.7% H
    15.5 1513.4
    L  2641.1% H
    11.8 1513.4
    Automotive Stampings
    		867.1 546.6
    L  1.9% H
    530.1 561.3
    L  -8.1% H
    530.1 599.4
    L  12.9% H
    487.6 654.7
    L  -6.2% H
    454 654.7
    L  -24.1% H
    395.5 819.6
    L  37.7% H
    249 1094.6
    L  2508.8% H
    20.1 1094.6
    L  1353.6% H
    11.8 1094.6
    Spencers Retail
    		483.1 53.6
    L  -0.1% H
    53.4 54.2
    L  -8.5% H
    53.4 59.1
    L  -6.3% H
    53.4 61.4
    L  -12.9% H
    53.4 64
    L  -46.2% H
    53.4 103.9
    L  -26.9% H
    51.5 139.3
    L  -28.9% H
    51.5 144.3
    L  -74.9% H
    51.5 203.1
    AYM Syntex
    		1,056.8 180.4
    L  -2.0% H
    176.3 185.1
    L  -4.1% H
    176.3 200.4
    L  -3.4% H
    176.3 200.5
    L  -21.0% H
    176.3 237.5
    L  -20.4% H
    168.2 326.1
    L  132.2% H
    58 326.1
    L  539.7% H
    25.6 326.1
    L  69.9% H
    13.2 326.1
    Elpro International
    		1,451.2 85.6
    L  0.0% H
    85.0 88.0
    L  -1.4% H
    85.0 89.0
    L  -6.9% H
    85.0 94.8
    L  -16.4% H
    82 106.8
    L  -30.1% H
    62.3 145.2
    L  24.7% H
    53 147.7
    L  112.5% H
    34 147.7
    L  198.2% H
    12.0 147.7
    Parsvnath Developers
    		667.6 15.3
    L  3.2% H
    14.5 15.6
    L  8.2% H
    13.6 15.6
    L  14.6% H
    12.3 15.6
    L  -33.2% H
    12.3 25.2
    L  -25.4% H
    12.3 27.4
    L  107.3% H
    6 27.4
    L  552.8% H
    2.2 27.4
    L  -14.8% H
    1.2 33.9
    Consolidated Construction
    		973.1 23.3
    L  0.6% H
    22.6 23.6
    L  -6.6% H
    22.6 25.0
    L  4.4% H
    22.6 28.9
    L  26.5% H
    13.8 28.9
    L  1.5% H
    10.8 28.9
    L  1268.8% H
    1.2 28.9
    L  7656.7% H
    0.2 28.9
    L  574.5% H
    0.2 28.9
    Eureka Forbes
    		10,361.5 535.5
    L  -0.8% H
    530.0 540
    L  -2.6% H
    530.0 558.0
    L  -5.1% H
    530.0 596.7
    L  -5.8% H
    530.0 616.5
    L  -12.2% H
    461.5 655.5
    L  8.6% H
    461.5 655.5
    L  8.6% H
    461.5 655.5
    L  8.6% H
    461.5 655.5
    Meghna Infracon
    		1,121.4 516.2
    L  -0.1% H
    507 521.0
    L  -1.7% H
    506 544.0
    L  -6.8% H
    470.1 569
    L  -1.5% H
    470.1 618.0
    L  77.4% H
    285.1 618.0
    L  1900.8% H
    24.4 618.0
    L  6961.6% H
    3.1 618.0
    L  16551.6% H
    2.9 618.0
    Asian Granito
    		1,372.7 59.2
    L  3.7% H
    56.4 59.4
    L  2.4% H
    55 59.4
    L  0.1% H
    55 65.7
    L  -7.5% H
    55 65.9
    L  -24.2% H
    39.2 80
    L  5.7% H
    34.1 98.2
    L  -79.3% H
    34.1 310
    L  -59.0% H
    34.1 618.2
    Speciality Restaurants
    		646.7 134.1
    L  -0.6% H
    131.2 137.9
    L  -3.7% H
    131.2 148.0
    L  8.1% H
    124.0 154
    L  3.0% H
    121.3 154
    L  -19.3% H
    114.4 174
    L  -35.0% H
    114.4 287.1
    L  281.4% H
    33 287.1
    L  -14.9% H
    20.2 287.1
    Royal Orchid Hotels
    		1,383.6 504.5
    L  2.3% H
    491 506.8
    L  -4.0% H
    490.5 539.8
    L  -0.1% H
    490.5 563.0
    L  26.1% H
    385.2 593.4
    L  40.1% H
    301.1 593.4
    L  87.7% H
    206.4 593.4
    L  705.3% H
    52.8 593.4
    L  968.9% H
    32.5 593.4
    Munjal Auto
    		937.6 93.8
    L  1.8% H
    93.0 96.4
    L  -5.5% H
    91.4 105.4
    L  2.5% H
    89.8 114.6
    L  18.8% H
    70.7 114.6
    L  -27.7% H
    60.5 145.7
    L  83.1% H
    35.6 145.7
    L  74.9% H
    35.6 145.7
    L  137.8% H
    18.2 145.7
    Is BSE Consumer Discretionary Goods and Services worth buying?
    12 Votes:
    Buy 75.0%
    Sell 8.33%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the green, and is up by 0.95% at 10002.25.
    BSE Consumer Discretionary Goods and Services is currently trading up 0.95% on an intraday basis. In the past week the index fell -0.04%. index has been up 4.96% in the past quarter and fell -6.86% in the past year. You can view this in the overview section.