1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9446.29 81.87 (0.87%)

16 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Consumer Discretionary Goods and Services PB

6.9

BSE Consumer Discretionary Goods and Services PE

40.6

BSE Consumer Discretionary Goods and Services DIV

0.6

BSE Consumer Discretionary Goods and Services EPS

232.5

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

81.87 0.87%
Day Change
1
13
91
124
60
13
798.36 9.23%
Qtr Change
47
29
15
13
28
171
582.75 6.57%
Week Change
3
1
8
21
44
227
-93.79 -0.98%
Half Year Change
175
19
13
13
9
75
720.16 8.25%
Month Change
28
25
21
26
29
174
397.37 4.39%
Year Change
155
12
8
11
10
108
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel
    		16,387.2 3,598.4
    L  3.5% H
    3511 3650
    L  4.9% H
    3425.4 3650
    L  2.4% H
    3353.9 3650
    L  10.7% H
    3022 3812
    L  40.6% H
    2469.1 4674
    L  104.6% H
    1687.6 4674
    L  93.9% H
    1687.6 4674
    L  153.7% H
    1205 4674
    Amara Raja Energy
    		18,956.9 1,035.8
    L  1.6% H
    1019.1 1055.8
    L  8.6% H
    981 1055.8
    L  4.0% H
    908.9 1055.8
    L  8.6% H
    832.3 1109
    L  -8.6% H
    832.3 1776.0
    L  100.7% H
    438.1 1776.0
    L  80.8% H
    438.1 1776.0
    L  23.3% H
    348.6 1776.0
    Apollo Tyres
    		31,389.9 494.3
    L  2.9% H
    483.5 509.8
    L  5.9% H
    467.7 509.8
    L  10.3% H
    443.9 509.8
    L  19.6% H
    370.9 509.8
    L  1.3% H
    370.9 584.9
    L  135.0% H
    167.1 584.9
    L  439.0% H
    89 584.9
    L  188.3% H
    73.4 584.9
    Arvind
    		9,921.6 379.0
    L  -0.4% H
    374.8 385.8
    L  2.1% H
    374 404
    L  4.4% H
    356.2 404
    L  17.7% H
    297 404
    L  3.1% H
    297 450
    L  281.6% H
    77.7 450
    L  1469.2% H
    21.8 450
    L  49.8% H
    19 478.5
    Asian Paints
    		225,756.8 2,353.6
    L  1.0% H
    2315 2355
    L  2.4% H
    2268 2378.5
    L  -4.3% H
    2245 2491
    L  5.5% H
    2124.8 2491
    L  -16.4% H
    2124.8 3394.9
    L  -21.5% H
    2124.8 3582.9
    L  51.6% H
    1483.0 3590
    L  197.8% H
    693 3590
    Bajaj Auto
    		236,880.3 8,482.5
    L  1.9% H
    8280 8495
    L  10.4% H
    7778 8495
    L  6.5% H
    7612 8495
    L  -0.3% H
    7089.4 8640
    L  -4.4% H
    7089.4 12774
    L  128.3% H
    3461.3 12774
    L  218.5% H
    2450 12774
    L  287.9% H
    1788.7 12774
    Balkrishna Industries
    		52,383.2 2,709.7
    L  0.4% H
    2690.1 2728
    L  -1.2% H
    2684.3 2815
    L  8.8% H
    2466.1 2817.5
    L  3.2% H
    2152.1 2817.5
    L  4.6% H
    2152.1 3375
    L  32.2% H
    1796.3 3375
    L  187.0% H
    914.5 3375
    L  624.7% H
    274.5 3375
    Banco Products
    		5,894.6 412.1
    L  2.0% H
    403.2 415
    L  12.7% H
    381.8 415
    L  16.6% H
    351.1 416.1
    L  28.9% H
    297.5 416.1
    L  39.1% H
    259.2 594.4
    L  562.5% H
    61.1 594.4
    L  1168% H
    29 594.4
    L  598.2% H
    27.1 594.4
    Bata
    		16,046.7 1,248.5
    L  1.0% H
    1240 1278.9
    L  4.4% H
    1200 1278.9
    L  1.2% H
    1185 1278.9
    L  -5.4% H
    1140.3 1377.2
    L  -6.4% H
    1140.3 1633
    L  -26.2% H
    1140.3 2004.9
    L  -6.5% H
    1140.3 2262
    L  136.0% H
    399.2 2262
    Berger Paints
    		67,167.2 576.1
    L  0.7% H
    566 577
    L  7.4% H
    536 579.8
    L  6.3% H
    525.1 595.9
    L  20.5% H
    473.1 595.9
    L  17.6% H
    437.8 629.5
    L  9.1% H
    437.8 679.8
    L  53.3% H
    359.5 727.5
    L  360.5% H
    101.6 727.5
    Blue Star
    		32,141.7 1,563.2
    L  -0.5% H
    1548 1580
    L  -1.9% H
    1548 1660.8
    L  -23.9% H
    1540 2104.5
    L  -20.4% H
    1540 2269.8
    L  -0.4% H
    1472.5 2417
    L  209.9% H
    429.5 2417
    L  565.2% H
    225.9 2417
    L  868.5% H
    152.8 2417
    Bombay Dyeing
    		2,965.2 143.6
    L  3.7% H
    137.8 144
    L  13.2% H
    129.4 144
    L  6.7% H
    122.3 144
    L  4.2% H
    117.5 147.6
    L  -20.2% H
    117.5 256.4
    L  34.6% H
    53.3 256.4
    L  199.1% H
    44.2 256.4
    L  120.5% H
    36 321.9
    Bosch
    		93,362.0 31,655
    L  -0.2% H
    31470 31885
    L  5.5% H
    30420 31885
    L  15.7% H
    27025 31885
    L  17.2% H
    25921.6 31885
    L  2.0% H
    25921.6 39088.8
    L  139.6% H
    13165 39088.8
    L  230.3% H
    9030 39088.8
    L  38.4% H
    7850 39088.8
    Brigade Enterprises
    		27,097.2 1,108.6
    L  4.1% H
    1056.8 1121.8
    L  9.1% H
    1026.7 1121.8
    L  12.8% H
    976 1121.8
    L  9.0% H
    852 1121.8
    L  0.6% H
    852 1453.1
    L  158.7% H
    420.6 1453.1
    L  1003.1% H
    90.5 1453.1
    L  985.8% H
    80.7 1453.1
    Ceat
    		15,498.5 3,831.5
    L  -2.2% H
    3814.4 3939
    L  1.7% H
    3704.1 3960
    L  26.7% H
    2984.5 3960
    L  47.4% H
    2343.1 3960
    L  68.4% H
    2275 3960
    L  273.1% H
    890 3960
    L  422.4% H
    711.8 3960
    L  419.8% H
    595.2 3960
    Cera Sanitaryware
    		8,431.7 6,537.5
    L  0.9% H
    6440.5 6740
    L  12.1% H
    6045 6770
    L  15.1% H
    5208.5 6770
    L  5.9% H
    5060.1 6770
    L  -7.2% H
    5060.1 10790.0
    L  58.4% H
    3862.5 10790.0
    L  199.5% H
    2121 10790.0
    L  207.3% H
    1510.0 10790.0
    Den Networks
    		1,682.2 35.3
    L  1.6% H
    34.7 35.5
    L  10.4% H
    32.6 35.5
    L  6.7% H
    29.5 35.5
    L  3.2% H
    28.1 35.8
    L  -31.3% H
    28.1 58.9
    L  -1.1% H
    25.2 69.4
    L  -32.5% H
    25.2 115.1
    L  -75.2% H
    25.2 169.4
    Dish TV
    		974.0 5.3
    L  5.0% H
    5.0 5.3
    L  7.7% H
    4.9 5.3
    L  -7.8% H
    4.7 5.8
    L  -28.0% H
    4.7 7.3
    L  -67.6% H
    4.7 17.3
    L  -62.1% H
    4.7 26.1
    L  13.8% H
    4.3 26.1
    L  -93.5% H
    3.9 121.7
    DLF
    		177,207.6 715.9
    L  1.0% H
    705.1 723.2
    L  13.3% H
    655 723.2
    L  9.1% H
    617.9 723.2
    L  6.3% H
    601.2 723.2
    L  -14.9% H
    601.2 929
    L  118.7% H
    294.7 967.6
    L  415.8% H
    129.7 967.6
    L  472.7% H
    72.4 967.6
    Eicher Motors
    		151,096.6 5,509.5
    L  0.8% H
    5491 5585.5
    L  3.5% H
    5360 5585.5
    L  -1.9% H
    5260.5 5906.5
    L  17.1% H
    4646 5906.5
    L  17.7% H
    4253.9 5906.5
    L  110.5% H
    2585.1 5906.5
    L  290.8% H
    1285.5 5906.5
    L  194.3% H
    1245.0 5906.5
    Exide Industries
    		33,409.3 393.1
    L  2.4% H
    384.4 395.5
    L  8.9% H
    369 395.5
    L  4.3% H
    347 395.5
    L  9.6% H
    328 395.5
    L  -16.9% H
    328 620.4
    L  175.0% H
    130.3 620.4
    L  153.9% H
    130.3 620.4
    L  148.4% H
    116 620.4
    FIEM Industries
    		4,254.1 1,616.3
    L  -0.1% H
    1601.1 1637
    L  10.1% H
    1470.7 1637.8
    L  14.0% H
    1380.5 1637.8
    L  17.7% H
    1255.1 1637.8
    L  37.2% H
    1120 1790
    L  285.5% H
    419.5 1790
    L  1044.3% H
    124.3 1790
    L  451.8% H
    101.7 1790
    Force Motors
    		14,430.9 10,952.2
    L  -1.3% H
    10858.2 11262.4
    L  12.6% H
    9974.5 11262.4
    L  27.0% H
    8557 11262.4
    L  68.7% H
    6349.6 11262.4
    L  21.9% H
    6128.6 11262.4
    L  982.3% H
    918.9 11262.4
    L  1212.6% H
    792 11262.4
    L  599.3% H
    580 11262.4
    Gabriel
    		8,801.1 612.7
    L  -2.4% H
    610 637.5
    L  7.4% H
    578 650.8
    L  8.9% H
    528.4 650.8
    L  29.9% H
    438 650.8
    L  65.7% H
    335 650.8
    L  469.4% H
    104.4 650.8
    L  749.8% H
    68.5 650.8
    L  658.8% H
    39.5 650.8
    Garware Technical Fibres
    		8,797.9 886.3
    L  -3.8% H
    862.1 912.4
    L  -0.1% H
    862.1 944.0
    L  1.6% H
    837.6 944.0
    L  20.6% H
    674.2 985.6
    L  35.0% H
    637 986.4
    L  50.0% H
    530 986.4
    L  238.5% H
    248 986.4
    L  2290.2% H
    34.4 986.4
    Godrej Properties
    		65,540.8 2,176.1
    L  1.3% H
    2145.1 2201.6
    L  8.8% H
    2072.7 2201.6
    L  8.8% H
    1948 2319.9
    L  10.6% H
    1900 2319.9
    L  -23.9% H
    1900 3402.7
    L  57.6% H
    1005 3402.7
    L  248.7% H
    575 3402.7
    L  810.3% H
    238.2 3402.7
    Gokaldas Exports
    		7,400.5 1,014.8
    L  -0.5% H
    1005.3 1060
    L  4.9% H
    975.8 1060
    L  24.1% H
    793.5 1060
    L  10.4% H
    735 1060
    L  20.8% H
    727.2 1262.2
    L  125.1% H
    301.1 1262.2
    L  3243.5% H
    28.1 1262.2
    L  1594.1% H
    27.8 1262.2
    Hathway Cable & Datacom
    		2,660.5 15.0
    L  1.2% H
    14.8 15.1
    L  14.2% H
    13.6 15.1
    L  10.0% H
    12.8 15.2
    L  7.8% H
    11.9 15.2
    L  -27.4% H
    11.9 25.7
    L  -14.6% H
    11.9 28.0
    L  -36.0% H
    11.9 57.3
    L  -71.7% H
    10.5 58.6
    Hawkins Cookers
    		4,180.5 7,905.9
    L  -1.0% H
    7840 8005
    L  -0.9% H
    7825.1 8100
    L  -0.3% H
    7680.4 8155
    L  3.2% H
    7100.0 8490
    L  23.5% H
    6252.5 9200
    L  49.8% H
    4932.1 9200
    L  85.2% H
    3950 9200
    L  177.5% H
    2030 9200
    Hero MotoCorp
    		86,912.8 4,345.3
    L  0.5% H
    4294.3 4363
    L  12.8% H
    3910 4363
    L  14.9% H
    3664.3 4363
    L  12.5% H
    3344 4363
    L  -15.5% H
    3344 6246.3
    L  74.1% H
    2246 6246.3
    L  98.1% H
    1991.4 6246.3
    L  71.8% H
    1475 6246.3
    Himatsingka Seide
    		2,053.5 163.3
    L  0.1% H
    162.4 168.5
    L  6.2% H
    154.2 168.5
    L  10.6% H
    136.7 168.5
    L  27.4% H
    107.7 168.5
    L  23.9% H
    107.7 231.3
    L  34.8% H
    67.6 231.3
    L  226.0% H
    45 306.3
    L  105.2% H
    43.0 443.8
    Johnson Controls-Hitachi
    		4,833.2 1,777.5
    L  2.2% H
    1742 1793.6
    L  2.9% H
    1726.1 1801.8
    L  -1.2% H
    1690 1846.1
    L  7.5% H
    1600.7 1893
    L  40.2% H
    1218.6 2620.1
    L  -1.0% H
    938 2620.1
    L  -19.2% H
    938 2940
    L  17.8% H
    930.5 3484.4
    IFB Industries
    		5,560.8 1,372.4
    L  0.7% H
    1353.3 1386.6
    L  10.1% H
    1271.1 1386.6
    L  0.9% H
    1220 1415
    L  14.7% H
    1060 1415
    L  -3.9% H
    1014 2359.9
    L  54.6% H
    698 2359.9
    L  275.3% H
    332 2359.9
    L  132.9% H
    219.2 2359.9
    Igarashi Motors
    		1,609.5 511.4
    L  3.1% H
    497 522.7
    L  16.0% H
    445.6 522.7
    L  7.4% H
    427.6 522.7
    L  -4.0% H
    401.1 613.0
    L  -1.3% H
    401.1 849.0
    L  66.8% H
    249.5 849.0
    L  134.4% H
    198.4 849.0
    L  32.8% H
    149.6 1000.8
    Embassy Developments
    		13,723.3 103.9
    L  2.1% H
    102.0 104.8
    L  13.8% H
    94 104.8
    L  -2.9% H
    89.2 111.4
    L  -22.2% H
    89.2 137.9
    L  -13.8% H
    89.2 164.4
    L  42.3% H
    45.9 164.4
    L  137.3% H
    38.6 195.9
    L  84.4% H
    36.8 269.7
    Indian Hotels Company
    		109,084.7 766.4
    L  0.3% H
    758.1 770.8
    L  6.6% H
    748.1 779
    L  -9.0% H
    699 853.4
    L  7.9% H
    682.7 858
    L  34.7% H
    506.5 894.9
    L  241.3% H
    207.3 894.9
    L  1029.5% H
    62.1 894.9
    L  627.4% H
    62.1 894.9
    Indo Count
    		6,656.6 336.1
    L  -1.1% H
    324.8 337.5
    L  4.9% H
    317.8 351.4
    L  14.1% H
    285 351.4
    L  4.4% H
    213.6 351.4
    L  -8.3% H
    213.6 450.7
    L  151.4% H
    101.3 450.7
    L  1091.8% H
    24.2 450.7
    L  223.0% H
    22.1 450.7
    Info Edge
    		97,803.6 1,509.5
    L  0.4% H
    1497.5 1525
    L  9.8% H
    1392 1525
    L  11.4% H
    1312.3 1525
    L  0.8% H
    1157 1566.4
    L  28.7% H
    1050 1825.8
    L  112.8% H
    661.6 1825.8
    L  191.2% H
    441 1825.8
    L  946.9% H
    137.6 1825.8
    JK Tyre & Industries
    		9,629.1 351.4
    L  3.4% H
    339.4 354.9
    L  8.8% H
    328.9 354.9
    L  15.8% H
    301 354.9
    L  23.2% H
    243 354.9
    L  -11.4% H
    243 511
    L  190.1% H
    95.5 554.0
    L  600.7% H
    47.8 554.0
    L  195.0% H
    31.7 554.0
    Jagran Prakashan
    		1,633.9 75.1
    L  1.0% H
    74.6 75.7
    L  9.6% H
    70.1 75.7
    L  -5.1% H
    65.0 80.5
    L  5.1% H
    65.0 82.2
    L  -20.9% H
    65.0 111.4
    L  24.7% H
    47.1 129.5
    L  101.5% H
    35.5 129.5
    L  -35.8% H
    32.1 213.1
    Jamna Auto
    		3,497.9 87.7
    L  1.3% H
    86.7 89.4
    L  5.7% H
    83.8 89.4
    L  14.1% H
    74.1 89.4
    L  4.6% H
    68.6 89.4
    L  -34.7% H
    68.6 149.7
    L  -21.2% H
    68.6 149.7
    L  268.4% H
    22.7 149.7
    L  284.2% H
    17.6 149.7
    JBM Auto
    		17,170.7 726.1
    L  1.7% H
    717 737
    L  17.0% H
    651 737
    L  4.5% H
    613 737
    L  22.1% H
    489.8 737
    L  -21.1% H
    489.8 1169.4
    L  206.9% H
    180.5 1214.2
    L  2134.7% H
    29.5 1214.2
    L  1370.3% H
    19 1214.2
    Jubilant Foodworks
    		44,493.4 674.3
    L  -1.4% H
    670.5 687.1
    L  0.6% H
    670.5 712.4
    L  -4.1% H
    652 728.0
    L  0.8% H
    575.1 728.0
    L  43.1% H
    463.1 796.8
    L  38.8% H
    412.1 796.8
    L  102.3% H
    297.2 918
    L  284.8% H
    76.1 918
    Just Dial
    		8,095.0 951.9
    L  1.7% H
    930.3 965
    L  7.6% H
    905.2 965
    L  3.8% H
    855.6 1048.9
    L  18.9% H
    751.8 1048.9
    L  -3.3% H
    751.8 1395
    L  39.3% H
    520 1395
    L  171.8% H
    326.3 1395
    L  -11.1% H
    250 1395
    Kajaria Ceramics
    		15,095.8 947.8
    L  1.8% H
    922 951.5
    L  10.8% H
    840 951.5
    L  19.8% H
    764.8 951.5
    L  4.0% H
    758.7 951.5
    L  -23.6% H
    758.7 1578.7
    L  0.6% H
    758.7 1578.7
    L  201.0% H
    295.6 1578.7
    L  145.9% H
    295.6 1578.7
    Kansai Nerolac
    		21,311.8 263.6
    L  -1.0% H
    262.3 267.0
    L  2.3% H
    256.2 267.5
    L  1.4% H
    242 271.2
    L  13.9% H
    218.2 271.2
    L  -3.3% H
    218.2 320.5
    L  -2.3% H
    218.2 357.3
    L  9.5% H
    218.2 453.3
    L  79.9% H
    134.1 453.3
    Kitex Garments
    		5,507.8 276.1
    L  5% H
    262.9 276.1
    L  8.6% H
    241.4 276.1
    L  14.7% H
    225 276.3
    L  31.0% H
    147.0 276.3
    L  295.9% H
    59 295.5
    L  244.8% H
    45.3 295.5
    L  735.8% H
    30.4 295.5
    L  46.2% H
    23.4 295.5
    Kolte-Patil Developers
    		2,844.5 374.3
    L  3.9% H
    352.4 378.9
    L  12.8% H
    335 378.9
    L  12.3% H
    326.6 378.9
    L  36.4% H
    239 378.9
    L  -27.1% H
    239 534
    L  58.7% H
    214.5 585
    L  128.4% H
    132.7 585
    L  81.1% H
    78.4 585
    KPR Mill
    		40,193.9 1,175.9
    L  2.9% H
    1138.9 1187.5
    L  -10.0% H
    1123.3 1306
    L  13.7% H
    987.9 1389
    L  40.1% H
    755.5 1389
    L  40.5% H
    743 1389
    L  110.2% H
    479.5 1389
    L  1278.5% H
    79.2 1389
    L  1868.4% H
    54.6 1389
    La Opala RG
    		2,713.3 244.4
    L  1.4% H
    240.5 246.0
    L  5.3% H
    235.5 246.0
    L  8.0% H
    223.9 249.2
    L  3.7% H
    187.4 249.2
    L  -24.7% H
    187.4 386
    L  -9.9% H
    187.4 479.8
    L  49.7% H
    146.1 479.8
    L  24.6% H
    130.5 479.8
    LG Balakrishnan
    		4,231.2 1,326.7
    L  0.3% H
    1299.2 1336
    L  8.9% H
    1231.1 1355
    L  10.6% H
    1185 1355
    L  6.5% H
    1081 1355
    L  4.6% H
    1081 1574.8
    L  132.3% H
    507.1 1574.8
    L  586.0% H
    180.2 1574.8
    L  378.9% H
    145.2 1574.8
    Lumax Auto Tech
    		4,227.1 620.2
    L  -0.1% H
    609.8 630.9
    L  9.2% H
    572.6 630.9
    L  14.5% H
    506.1 630.9
    L  16% H
    449 630.9
    L  30.1% H
    424.1 684.5
    L  323.6% H
    145.2 684.5
    L  787.3% H
    63.1 684.5
    L  955.8% H
    43.6 684.5
    Lumax Industries
    		2,491.2 2,665
    L  2.7% H
    2650 2792
    L  13.7% H
    2350.4 2792
    L  7.4% H
    2258 2792
    L  17.0% H
    2100.1 2792
    L  3.7% H
    1960 3033.8
    L  205.7% H
    870.5 3033.8
    L  176.6% H
    856.1 3033.8
    L  728.2% H
    280 3033.8
    Mahindra & Mahindra
    		389,920.9 3,135.6
    L  -0.3% H
    3115 3149.5
    L  5.2% H
    3018 3170.7
    L  19.0% H
    2602.4 3170.7
    L  6.6% H
    2425 3170.7
    L  32.2% H
    2425 3271.0
    L  247.1% H
    880.2 3271.0
    L  722.3% H
    367.3 3271.0
    L  402.1% H
    245.4 3271.0
    Mahindra Resorts
    		7,209.0 356.9
    L  -0.5% H
    355.5 360.8
    L  18.3% H
    307.5 362.7
    L  16.6% H
    296.0 362.7
    L  10.6% H
    259 362.7
    L  -11.0% H
    259 505
    L  44.9% H
    195 505
    L  231.4% H
    96.7 505
    L  220.8% H
    81.2 505
    Mahindra Lifespace
    		5,381.3 347.0
    L  3.7% H
    332.5 349
    L  13.5% H
    307.1 349
    L  10.5% H
    302.8 354.5
    L  -3.2% H
    278.7 367.7
    L  -43.6% H
    278.7 647
    L  -4.7% H
    278.7 678.8
    L  472.2% H
    57.2 678.8
    L  123.7% H
    57.2 678.8
    Maruti Suzuki
    		408,566.2 12,995
    L  0.3% H
    12912 13086
    L  6.1% H
    12411 13086
    L  11.4% H
    11289 13086
    L  2.5% H
    11059.5 13086
    L  4.0% H
    10725 13680
    L  79.3% H
    7255.1 13680
    L  154.8% H
    4680.6 13680
    L  254.0% H
    3193.3 13680
    Mayur Uniquoters
    		2,553.3 587.6
    L  0.0% H
    580 595.8
    L  10.4% H
    538 600
    L  18.7% H
    449.1 600
    L  17.5% H
    441 600
    L  11.4% H
    441 700
    L  73.4% H
    332.5 700
    L  294.5% H
    135 700
    L  41.2% H
    119.3 700
    Minda Corporation
    		12,018.5 502.7
    L  -0.9% H
    501.6 510.7
    L  7.4% H
    474 512.4
    L  -0.9% H
    459.9 529
    L  -3.2% H
    453.7 562.6
    L  19.5% H
    400 652
    L  157.2% H
    163.5 652
    L  761.5% H
    53.6 652
    L  452.1% H
    52.8 652
    UNO Minda
    		56,813.5 989.5
    L  -0.5% H
    983.2 1006.6
    L  8.5% H
    927.0 1006.6
    L  16.0% H
    845.6 1006.6
    L  9.2% H
    767.6 1036
    L  35.9% H
    724.1 1255
    L  143.7% H
    406.1 1255
    L  621.8% H
    130.1 1255
    L  5251.5% H
    15.7 1255
    Monte Carlo Fashions
    		1,227.2 592.0
    L  -0.1% H
    585.2 598
    L  9.1% H
    552 598
    L  1.5% H
    520.2 623
    L  -5.1% H
    518.1 654.9
    L  -12% H
    518.1 986
    L  14.2% H
    474.4 986
    L  334.8% H
    125.6 986
    L  3.8% H
    121.1 986
    MRF
    		59,487.8 140,265
    L  -0.6% H
    140000 142460
    L  1.9% H
    139000 142460
    L  12.7% H
    123990 143275
    L  28.1% H
    102124.1 143275
    L  8.8% H
    102124.1 143849.9
    L  93.4% H
    65878.4 151445
    L  141.3% H
    55300 151445
    L  284.1% H
    30101 151445
    Navneet Education
    		3,284.6 148.5
    L  0.8% H
    146.6 150.0
    L  3.1% H
    142.2 150.0
    L  5.4% H
    132.8 150.0
    L  14.2% H
    127.8 150.0
    L  -6.0% H
    127.5 179.1
    L  65.2% H
    83 179.1
    L  110.3% H
    65.3 179.1
    L  53.1% H
    45 193.5
    Oberoi Realty
    		60,947.0 1,676.2
    L  2.6% H
    1626.3 1679
    L  9.3% H
    1550 1679
    L  2.1% H
    1510 1732
    L  6.7% H
    1452.0 1732
    L  -2.0% H
    1452.0 2343.7
    L  106.6% H
    726.0 2343.7
    L  424.3% H
    290 2343.7
    L  449.9% H
    209.3 2343.7
    Phoenix Mills
    		55,448.3 1,550.9
    L  -0.3% H
    1529.6 1561.4
    L  4.9% H
    1492.1 1564.2
    L  -3.0% H
    1438 1735.9
    L  -1.2% H
    1438 1735.9
    L  3.9% H
    1338.1 2068.5
    L  200.3% H
    494.9 2068.5
    L  491.0% H
    232.5 2068.5
    L  763.4% H
    119.5 2068.5
    Prestige Estates
    		61,732.3 1,433.2
    L  1.0% H
    1398.9 1453
    L  11.8% H
    1325 1453
    L  18.7% H
    1185 1453
    L  16.8% H
    1048.1 1453
    L  -6.0% H
    1048.1 2074.8
    L  227.0% H
    379 2074.8
    L  835.5% H
    133.7 2074.8
    L  424.0% H
    129.6 2074.8
    Pricol
    		5,344.5 438.5
    L  -5.6% H
    437 460
    L  3.2% H
    434.9 481.0
    L  -1.3% H
    408.4 481.0
    L  -3.2% H
    367.9 481.0
    L  -2.9% H
    367.9 598.8
    L  344.7% H
    101.2 598.8
    L  969.5% H
    36 598.8
    L  1119.7% H
    21.9 598.8
    PVR INOX
    		9,990.9 1,017.4
    L  2.7% H
    976.1 1025.1
    L  10.4% H
    936 1025.1
    L  6.8% H
    915 1033.7
    L  -0.1% H
    830 1033.7
    L  -23.1% H
    830 1748
    L  -41.6% H
    830 2214.9
    L  19.2% H
    718.3 2214.9
    L  56.4% H
    616 2214.9
    Rajesh Exports
    		5,995.8 203.1
    L  2.1% H
    198.6 207.5
    L  12.0% H
    187.5 207.5
    L  5.4% H
    176 207.5
    L  28% H
    151.1 218.9
    L  -32.5% H
    151.1 332.5
    L  -65.7% H
    151.1 1029.7
    L  -61.2% H
    151.1 1029.7
    L  -12.4% H
    151.1 1029.7
    Relaxo Footwears
    		10,945.8 439.7
    L  1.7% H
    427.7 446
    L  9.4% H
    405.2 446
    L  7.7% H
    391 446
    L  -6.3% H
    390.4 470.9
    L  -47.1% H
    390.4 888.2
    L  -56.8% H
    390.4 1107
    L  -26.4% H
    390.4 1448
    L  118.3% H
    175 1448
    Rico Auto Industries
    		963.6 71.2
    L  3.5% H
    68.1 72.4
    L  17.4% H
    62.6 72.4
    L  12.2% H
    59.3 72.4
    L  3.4% H
    54 75.0
    L  -47.1% H
    54 149
    L  114.9% H
    31.9 157
    L  175.0% H
    24.5 157
    L  49.0% H
    16.0 157
    Shalimar Paints
    		854.1 102.0
    L  1.2% H
    100.4 103
    L  5.5% H
    100.1 106
    L  -9.2% H
    95.5 119.2
    L  -14.4% H
    92.1 124.9
    L  -35.7% H
    92.1 165.2
    L  -24.7% H
    92.1 224.2
    L  81.7% H
    50.3 224.2
    L  -25.7% H
    42.4 320.6
    Shoppers Stop
    		5,749.5 522.4
    L  1.0% H
    510.0 525
    L  7.1% H
    491.6 525
    L  0.6% H
    475 580
    L  -3.1% H
    467.2 580
    L  -28.6% H
    467.2 943.4
    L  8.7% H
    396.6 943.4
    L  227.4% H
    131 943.4
    L  37.7% H
    131 943.4
    Siyaram Silk Mills
    		3,286.8 724.5
    L  -0.3% H
    720.1 738
    L  11.2% H
    670.7 742.7
    L  -1.6% H
    636.0 754.9
    L  10.8% H
    571.1 773.3
    L  58.6% H
    409.6 1175
    L  31.4% H
    399.3 1175
    L  574.2% H
    93.5 1175
    L  237.8% H
    93.5 1175
    Sobha
    		13,848.5 1,372.5
    L  2.6% H
    1330.5 1421.8
    L  12.1% H
    1261.6 1421.8
    L  14.2% H
    1180 1421.8
    L  18.2% H
    1075.3 1421.8
    L  -18.0% H
    1075.3 2160.8
    L  157.9% H
    401.1 2160.8
    L  573.1% H
    184.0 2160.8
    L  267.1% H
    117.4 2160.8
    Somany Ceramics
    		1,914.3 466.8
    L  -0.4% H
    463 472.1
    L  6.6% H
    438 477.0
    L  6.4% H
    406.3 477.0
    L  0.9% H
    395.3 477.0
    L  -35.1% H
    395.3 872.6
    L  -21.3% H
    395.3 872.6
    L  416.4% H
    87 970
    L  13.8% H
    76.9 977.6
    JTEKT
    		3,550.3 139.6
    L  0.5% H
    138.3 143.1
    L  6.1% H
    133.3 143.1
    L  2.0% H
    130.5 145
    L  6.7% H
    106.1 145
    L  -14.5% H
    106.1 225.7
    L  85.5% H
    71.1 225.7
    L  193.3% H
    44.3 225.7
    L  150.4% H
    35.1 225.7
    Steel Strips Wheels
    		3,628.8 231.2
    L  -2.1% H
    226.6 241.9
    L  5.4% H
    221.4 244.9
    L  20.3% H
    192.3 244.9
    L  28.3% H
    167.4 244.9
    L  9.0% H
    167.4 248
    L  56.6% H
    128.3 299
    L  547.4% H
    31.6 299
    L  656.4% H
    26.5 299
    Sun TV Network
    		24,795.8 629.2
    L  -0.2% H
    626.2 638.5
    L  5.1% H
    605.7 638.5
    L  -7.9% H
    580 686.8
    L  7.6% H
    549.3 691.4
    L  -6.1% H
    549.3 921
    L  53.0% H
    393.8 921
    L  62.9% H
    355.5 921
    L  81.1% H
    255.8 1097.8
    Sundram Fasteners
    		20,624.1 981.5
    L  0.4% H
    973.7 991.3
    L  3.5% H
    940.1 993.2
    L  6.1% H
    900.9 993.2
    L  -0.5% H
    831.2 999
    L  -17.2% H
    831.2 1506.0
    L  36.2% H
    675 1506.0
    L  229.7% H
    276.1 1506.0
    L  464.4% H
    135 1506.0
    Sunteck Realty
    		5,866.9 400.5
    L  0.2% H
    399.5 407
    L  6.0% H
    390 410.9
    L  1.1% H
    367.5 419.7
    L  -4.9% H
    347 429.5
    L  -10.2% H
    347 699
    L  -2.1% H
    271.1 699
    L  143.8% H
    145 699
    L  205.4% H
    86 699
    Symphony
    		8,834.6 1,286.5
    L  -1.7% H
    1282.3 1315.2
    L  2.7% H
    1271.8 1340
    L  12.6% H
    1125.1 1347.9
    L  16.9% H
    949.8 1347.9
    L  28.6% H
    913 1881.0
    L  21.5% H
    820 1881.0
    L  59.9% H
    755.7 1881.0
    L  17.4% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,600.5 414.8
    L  4.3% H
    395.7 421
    L  14.6% H
    386.0 428
    L  -8.2% H
    351.1 468.7
    L  8.3% H
    351.1 528.1
    L  15.2% H
    281.1 528.1
    L  188.8% H
    121.4 528.1
    L  214.9% H
    102 528.1
    L  533.7% H
    60.5 528.1
    Titan Company
    		322,594.9 3,633.7
    L  -0.1% H
    3613.4 3655.9
    L  3.5% H
    3530.3 3665
    L  11.1% H
    3211.2 3665
    L  13.1% H
    2925 3665
    L  9.0% H
    2925 3867
    L  72.2% H
    1825.1 3887.0
    L  329.7% H
    810 3887.0
    L  887.6% H
    296.2 3887.0
    Trent
    		198,468.7 5,583
    L  0.1% H
    5545 5610.5
    L  9.2% H
    5225 5630
    L  10.9% H
    4954 5630
    L  9.1% H
    4488 5751
    L  21.5% H
    4196 8345
    L  437.3% H
    1004.4 8345
    L  1164.8% H
    401.1 8345
    L  4742.6% H
    109.5 8345
    Trident
    		14,971.9 29.4
    L  1.6% H
    28.8 29.5
    L  9.9% H
    27.6 29.5
    L  8.7% H
    26.3 29.7
    L  5.7% H
    23.1 29.7
    L  -23.4% H
    23.1 41.8
    L  -37.2% H
    23.1 52.9
    L  499.6% H
    4.5 70.4
    L  1025.7% H
    2.2 70.4
    TTK Prestige
    		8,937.4 652.6
    L  1.8% H
    641.7 654.7
    L  6.6% H
    600.5 654.7
    L  -1.0% H
    586.6 670.3
    L  -3.9% H
    582.5 703.4
    L  -6.6% H
    582.5 1025
    L  -17.8% H
    582.5 1049.9
    L  35.8% H
    461.1 1264.7
    L  95.0% H
    286.8 1264.7
    TV Today Network
    		1,053.4 176.6
    L  -0.1% H
    174.8 178.2
    L  3.5% H
    168.0 179.2
    L  4.7% H
    160.3 179.2
    L  9.9% H
    147.5 179.2
    L  -23.4% H
    147.5 308
    L  -35.7% H
    147.5 324
    L  0.8% H
    147.5 460.1
    L  -10.3% H
    127.6 558.0
    TVS Motor Company
    		134,996.0 2,841.5
    L  1.9% H
    2777 2853.9
    L  6.7% H
    2689 2853.9
    L  8.7% H
    2600 2853.9
    L  18.3% H
    2192.8 2853.9
    L  33.5% H
    2069 2958
    L  334.8% H
    653.6 2958
    L  745.4% H
    300.6 2958
    L  1184.0% H
    201 2958
    TVS Srichakra
    		2,323.1 3,034
    L  1.1% H
    3015.9 3062.4
    L  8.3% H
    2860.2 3062.4
    L  5.9% H
    2769.2 3168
    L  7.4% H
    2431.8 3168
    L  -24.9% H
    2431.8 4900
    L  95.0% H
    1451 5097
    L  188.9% H
    976.1 5097
    L  70.3% H
    758 5097
    V-Mart Retail
    		6,757.1 3,405.2
    L  -2.1% H
    3393 3518
    L  -0.8% H
    3393 3597.1
    L  5.0% H
    3055 3597.1
    L  4.9% H
    2704.2 3597.1
    L  52.7% H
    2054.4 4520
    L  15.5% H
    1595 4520
    L  112.4% H
    1510 4848.8
    L  546.5% H
    425 4848.8
    Vaibhav Global
    		4,171.2 250.9
    L  1.8% H
    243.3 254.0
    L  13.3% H
    226.0 254.0
    L  13.2% H
    211.5 254.0
    L  -2.9% H
    195 265
    L  -32.8% H
    195 395
    L  -38.3% H
    195 542.4
    L  24.1% H
    195 1050
    L  63.8% H
    46.8 1050
    Vardhman Textiles
    		14,453.0 499.8
    L  3.7% H
    481 503
    L  3.9% H
    472.6 503
    L  0.7% H
    447.4 509.6
    L  14.7% H
    361.1 509.6
    L  9.6% H
    361.1 592
    L  61.9% H
    245.5 592
    L  297.1% H
    122.5 592
    L  293.5% H
    120.2 592
    ZF Commercial
    		25,077.1 13,221
    L  -1.9% H
    12941 13685
    L  5.4% H
    12720 13685
    L  -2.0% H
    12000 13685
    L  23.2% H
    9900 13685
    L  -1.4% H
    9561 18250
    L  72.0% H
    6876.5 18250
    L  112.8% H
    4750.1 18250
    L  138.2% H
    4750.1 18250
    Welspun Living
    		14,298.1 149.1
    L  2.3% H
    143.7 149.8
    L  1.5% H
    143 154.6
    L  12.9% H
    119.6 154.6
    L  26.1% H
    104.8 154.6
    L  1.9% H
    104.8 213.0
    L  129.9% H
    62 213.0
    L  444.1% H
    25.7 213.0
    L  177.8% H
    18.5 213.0
    Whirlpool
    		16,447.7 1,296.4
    L  2.4% H
    1265 1307
    L  6.0% H
    1245 1307
    L  17.8% H
    1071.1 1330
    L  29.3% H
    899 1330
    L  -14.2% H
    899 2449.7
    L  -16.2% H
    899 2449.7
    L  -32.9% H
    899 2787
    L  87.8% H
    555.6 2787
    Wonderla Holidays
    		4,229.0 667.0
    L  -0.2% H
    661 679.5
    L  6.9% H
    634 679.5
    L  -5.3% H
    615 715.0
    L  -0.4% H
    600 715.0
    L  -27.2% H
    600 953.9
    L  212.3% H
    201.1 1105.9
    L  480.0% H
    105 1105.9
    L  146.5% H
    105 1105.9
    Zee Entertainment
    		12,455.1 129.7
    L  2.2% H
    125.9 130.0
    L  12.0% H
    115.9 130.0
    L  15.1% H
    104.5 130.0
    L  34.3% H
    89.3 130.0
    L  -2.5% H
    89.3 168.7
    L  -45.9% H
    89.3 299.7
    L  -21.0% H
    89.3 378.7
    L  -56.9% H
    89.3 619
    Page Industries
    		53,349.1 47,830
    L  1.9% H
    46585 48455
    L  5.2% H
    45820 48455
    L  6.5% H
    43900 48455
    L  16.5% H
    38850 48455
    L  34.2% H
    34525 49850.0
    L  12.8% H
    33070.1 54349.1
    L  171.1% H
    17135.2 54349.1
    L  243.7% H
    9752.4 54349.1
    Aditya Birla Fashion
    		33,936.4 278.1
    L  0.3% H
    277 284.4
    L  9.5% H
    261 284.4
    L  5.2% H
    251.1 284.4
    L  12.3% H
    231.3 284.4
    L  5.7% H
    231.3 364.4
    L  2.4% H
    184.4 364.4
    L  167.1% H
    98.9 364.4
    L  66.6% H
    97 364.4
    Voltas
    		41,737.8 1,261.4
    L  -0.1% H
    1252.5 1270
    L  2.1% H
    1237.2 1277.1
    L  -1.2% H
    1190 1357.2
    L  3.9% H
    1182.7 1531
    L  -4.5% H
    1135 1944.9
    L  32.6% H
    737.2 1944.9
    L  173.0% H
    432.1 1944.9
    L  333.9% H
    211 1944.9
    Butterfly Gandhimathi
    		1,350.7 755.5
    L  -1.7% H
    752.2 773.8
    L  15.6% H
    649 805
    L  27.8% H
    590.3 805
    L  22.5% H
    550.7 805
    L  -1.7% H
    550.7 1250
    L  -46.5% H
    550.7 1903.4
    L  642.8% H
    96.5 1903.4
    L  339.9% H
    83 1903.4
    Crompton Greaves
    		22,615.3 351.3
    L  7.3% H
    338.3 353.4
    L  9.1% H
    325.3 353.4
    L  4.8% H
    315 355.5
    L  6.2% H
    301 367.5
    L  3.6% H
    301 484
    L  -0.2% H
    251 484
    L  69.0% H
    196.6 512.8
    L  126.2% H
    125 512.8
    Dixon Technologies
    		100,354.3 16,660
    L  1.4% H
    16301 16749
    L  9.7% H
    15565 16749
    L  9.2% H
    15051 17069
    L  18.9% H
    12202.2 17069
    L  101.7% H
    8310 19148.9
    L  398.4% H
    2553 19148.9
    L  1790.5% H
    840 19148.9
    L  4616.9% H
    312 19148.9
    Rupa & Company
    		1,669.3 209.9
    L  3.4% H
    203.0 212.2
    L  12.8% H
    189.8 212.2
    L  9.4% H
    184.2 212.2
    L  -0.1% H
    173.6 214.4
    L  -18.2% H
    173.6 362
    L  -58.0% H
    173.6 543
    L  39.2% H
    137.6 585.9
    L  -5.5% H
    100.5 590.0
    Amber Enterprises
    		21,670.7 6,403.5
    L  0.9% H
    6301 6520
    L  10.5% H
    6034.5 6520
    L  -5.1% H
    5773 6974
    L  10.1% H
    5235 7347.4
    L  68.3% H
    3310 8177
    L  136.9% H
    1762.5 8177
    L  461.9% H
    1055.5 8177
    L  645.5% H
    622 8177
    Westlife Foodworld
    		10,829.8 694.5
    L  -1.2% H
    692 705
    L  3.8% H
    677.6 715.4
    L  -1.9% H
    653.6 759
    L  -4.2% H
    640.7 771.3
    L  -17.3% H
    640.7 957
    L  59.7% H
    434.9 1025.0
    L  141.1% H
    271.3 1025.0
    L  148.0% H
    261.5 1025.0
    Filatex
    		2,134.5 48.1
    L  -0.4% H
    47.7 49.7
    L  11.8% H
    44 49.7
    L  10.9% H
    40.8 49.7
    L  13.1% H
    34 49.7
    L  -15.4% H
    34 73.4
    L  -6.0% H
    30.2 78
    L  251.5% H
    11.0 78
    L  1749.6% H
    2.4 78
    Orient Electric
    		5,149.6 241.4
    L  -1.1% H
    240.5 246.9
    L  2.6% H
    238.0 248.9
    L  12.3% H
    212.5 248.9
    L  12.8% H
    177.2 248.9
    L  12.4% H
    177.2 297.1
    L  -15.9% H
    177.2 301.9
    L  44.0% H
    152.0 408
    L  92.4% H
    103.3 408
    Tube Investments
    		58,911.2 3,044.6
    L  4.6% H
    2912 3075
    L  6.4% H
    2892 3075
    L  21.6% H
    2463.1 3075
    L  18.0% H
    2407.1 3075
    L  -19.1% H
    2407.1 4810.8
    L  76.1% H
    1457.6 4810.8
    L  798.8% H
    306.5 4810.8
    L  750.6% H
    212 4810.8
    Safari Industries
    		11,123.5 2,275.4
    L  0.7% H
    2236.2 2290.5
    L  8.5% H
    2080.5 2290.5
    L  6.8% H
    1875.9 2290.5
    L  15.2% H
    1670.2 2290.5
    L  12.2% H
    1670.2 2744.7
    L  444.4% H
    422.5 2744.7
    L  1254.8% H
    157 2744.7
    L  718.5% H
    144.8 2744.7
    Lemon Tree Hotels
    		11,117.6 140.3
    L  1.1% H
    139.0 141.6
    L  8.2% H
    136 141.6
    L  -1.0% H
    128.1 148.1
    L  8.0% H
    117.5 148.1
    L  -1.2% H
    112.3 162.4
    L  122.9% H
    57.2 162.4
    L  740.3% H
    14.1 162.4
    L  150.6% H
    14.1 162.4
    Jindal Worldwide
    		6,194.1 61.8
    L  -0.1% H
    61.4 62.9
    L  -6.3% H
    59.6 70.4
    L  -10.3% H
    59.4 71.6
    L  -14.6% H
    54.1 82.7
    L  -11.1% H
    54.1 94.2
    L  9.5% H
    38.8 95.3
    L  1099.6% H
    4.7 95.3
    L  3239.5% H
    1.7 95.3
    VIP Industries
    		5,414.5 381.3
    L  4.2% H
    367.2 384
    L  15.4% H
    327.7 384
    L  35.1% H
    280.9 384
    L  9.7% H
    248.4 384
    L  -25.3% H
    248.4 589.8
    L  -35.4% H
    248.4 765
    L  71.8% H
    202 774.6
    L  294.1% H
    70.8 774.6
    Varroc Engineering
    		7,734.0 506.2
    L  -1.5% H
    501.9 521.9
    L  9.8% H
    466 521.9
    L  16.8% H
    417 521.9
    L  4.1% H
    374.1 521.9
    L  -7.9% H
    374.1 716.9
    L  40.7% H
    239.5 716.9
    L  271.3% H
    127 716.9
    L  -47.7% H
    120 1178.7
    BLS International
    		16,212.3 393.8
    L  -0.3% H
    386.4 414
    L  15.2% H
    356.3 414
    L  2.7% H
    331.5 414
    L  4.9% H
    308.3 428.6
    L  24.1% H
    278.0 521.8
    L  370.3% H
    84.1 521.8
    L  5249.9% H
    6.8 521.8
    L  1667.3% H
    6.8 521.8
    Jay Bharat Maruti
    		748.4 69.1
    L  1.6% H
    67.2 69.7
    L  15.9% H
    60.5 69.7
    L  10.4% H
    58.1 69.7
    L  0.6% H
    55.5 74.1
    L  -36.6% H
    55.5 124.8
    L  26.7% H
    49.5 144
    L  153.4% H
    25.6 144
    L  150.6% H
    18 149.4
    Automotive Axles
    		2,579.6 1,707
    L  1.5% H
    1682.2 1731.9
    L  1.1% H
    1643.3 1740
    L  3.8% H
    1630.2 1742.8
    L  1.5% H
    1520 1795.0
    L  -14.0% H
    1520 2214
    L  17.8% H
    1436 2693.2
    L  267.5% H
    403.6 2693.2
    L  134.6% H
    335.6 2693.2
    DB Corp
    		4,206.9 236.1
    L  1.4% H
    234 238.2
    L  5.2% H
    222.0 238.2
    L  -2.9% H
    212.1 261.8
    L  14.9% H
    197.8 261.8
    L  -13.6% H
    189.1 403.9
    L  196.4% H
    72.6 403.9
    L  259.1% H
    58 403.9
    L  -32.6% H
    58 447.7
    Endurance Tech
    		31,148.4 2,214.4
    L  2.0% H
    2184 2284.8
    L  7.2% H
    2080.6 2284.8
    L  14.2% H
    1840.8 2284.8
    L  19.2% H
    1675 2284.8
    L  9.3% H
    1675 3061.3
    L  80.8% H
    1175.6 3061.3
    L  239.7% H
    601.2 3061.3
    L  369.2% H
    518.8 3061.3
    Avenue Supermarts
    		272,637.6 4,189.7
    L  2.9% H
    4042.5 4196
    L  5.5% H
    3995.9 4196
    L  -0.8% H
    3850 4557.7
    L  13.8% H
    3340 4557.7
    L  -10.3% H
    3340 5484.9
    L  17.7% H
    3292 5484.9
    L  79.5% H
    1954.9 5900
    L  1301.2% H
    558.3 5900
    India Tourism Development
    		5,122.6 597.3
    L  2.1% H
    582.1 614.0
    L  12.9% H
    551.5 614.0
    L  0.6% H
    519.6 617.6
    L  17.8% H
    467.1 633.4
    L  -7.8% H
    467.1 930.8
    L  81.0% H
    261.7 930.8
    L  267.7% H
    147.4 930.8
    L  180.3% H
    104.7 930.8
    Sheela Foam
    		7,096.1 652.8
    L  0.1% H
    648 657.5
    L  0.5% H
    645.6 675.7
    L  0.4% H
    621.1 683.6
    L  -15.8% H
    621.1 779
    L  -29.4% H
    621.1 1067
    L  -57.6% H
    621.1 1711.5
    L  -4.7% H
    611.1 2027.5
    L  26.5% H
    455 2027.5
    GNA Axles
    		1,450.4 337.9
    L  0.3% H
    337 342.8
    L  8.0% H
    322.4 342.8
    L  5.4% H
    301 387.0
    L  2.4% H
    271.1 387.0
    L  -16.1% H
    271.1 493.8
    L  36.3% H
    235.6 583.3
    L  293.7% H
    83.4 583.3
    L  226.4% H
    63.1 583.3
    Rane Madras
    		2,250.5 814.3
    L  -2.2% H
    810.4 839.9
    L  10.2% H
    760.8 848.7
    L  12.4% H
    688 848.7
    L  28.2% H
    575 848.7
    L  -1.1% H
    575 1529
    L  166.9% H
    258.6 1529
    L  308.6% H
    181.3 1529
    L  146.8% H
    125 1529
    Ashiana Housing
    		2,860.9 284.6
    L  3.1% H
    276.9 286.3
    L  7.4% H
    265.7 286.3
    L  5.1% H
    247.8 286.3
    L  -3.6% H
    247.8 348.5
    L  -24.3% H
    247.8 469
    L  124.4% H
    115.3 469
    L  589.1% H
    39 469
    L  32.7% H
    39 469
    Cantabil Retail
    		1,959.2 234.3
    L  -1.7% H
    230.2 243.0
    L  3.4% H
    230.2 245.5
    L  -11.3% H
    213.4 270
    L  -12.3% H
    213.4 287
    L  16.3% H
    185.6 334
    L  7.4% H
    161.6 334
    L  406.3% H
    42.8 334
    L  1907.3% H
    10.2 334
    Arvind Fashions
    		6,248.7 468.7
    L  -2.1% H
    465.2 480.1
    L  15.4% H
    415.2 482.5
    L  15.0% H
    388.3 482.5
    L  17.6% H
    320.2 482.5
    L  0.8% H
    320.2 639.7
    L  99.9% H
    217.9 639.7
    L  253.2% H
    110 639.7
    L  50.7% H
    110 1089.7
    Chalet Hotels
    		19,727.5 902.9
    L  -1.2% H
    895.4 917.1
    L  13.1% H
    811.2 936.7
    L  9.7% H
    768.4 936.7
    L  30.2% H
    634.1 936.7
    L  14.4% H
    634.1 1052.5
    L  201.2% H
    276.7 1052.5
    L  614.6% H
    99.6 1052.5
    L  222.5% H
    99.6 1052.5
    EIH
    		23,463.7 375.2
    L  3.1% H
    364.4 376
    L  7.8% H
    361 376
    L  1.3% H
    334.2 397.4
    L  11.9% H
    305 402.6
    L  -22.1% H
    305 490
    L  173.4% H
    120.3 502.2
    L  534.3% H
    54.8 502.2
    L  253.1% H
    54.8 502.2
    Network18
    		7,339.9 47.6
    L  2.3% H
    46.2 48
    L  12.0% H
    43.9 48
    L  5.5% H
    41.2 48
    L  1.7% H
    39.7 49.2
    L  -40.9% H
    39.7 106
    L  -36.2% H
    39.7 135.7
    L  91.5% H
    23.2 135.7
    L  -13.8% H
    14.7 135.7
    Thomas Cook
    		6,605.1 140.4
    L  -3.8% H
    139.9 147.6
    L  10.4% H
    134.4 151.4
    L  -3.0% H
    125.5 154.1
    L  6.3% H
    118.3 154.1
    L  -33.6% H
    118.3 264
    L  114.9% H
    52.1 264
    L  479.1% H
    22 264
    L  -40.4% H
    22.0 303
    Indian Railway Catering
    		64,724 809.1
    L  3.0% H
    784 815
    L  12.0% H
    737.4 815
    L  6.4% H
    706.3 815
    L  10.4% H
    656 815
    L  -22.2% H
    656 1138.9
    L  23.8% H
    557 1138.9
    L  204.1% H
    249.1 1279.3
    L  1164.1% H
    125 1279.3
    Century Enka
    		977.9 447.6
    L  3.0% H
    433.7 452.3
    L  3.7% H
    419.3 452.3
    L  -14.0% H
    419.3 554.1
    L  -3.2% H
    419.3 618.0
    L  -25.5% H
    419.3 864.9
    L  -9.8% H
    340 864.9
    L  246.5% H
    125 864.9
    L  173.5% H
    94.5 864.9
    Saint-Gobain Sekurit
    		1,060.5 116.4
    L  2.2% H
    114.4 119.9
    L  13.3% H
    106.8 119.9
    L  8.6% H
    100.5 119.9
    L  3.2% H
    95.5 119.9
    L  -11.4% H
    95.5 158
    L  53.9% H
    67.3 158
    L  182.9% H
    39 158
    L  200% H
    26 158
    Goldiam Intl
    		4,028.3 377.2
    L  0.8% H
    373 389.4
    L  8.2% H
    360 389.4
    L  0.2% H
    339.4 408.9
    L  -2.4% H
    251.4 431.5
    L  131.3% H
    143.6 569
    L  185.3% H
    117.1 569
    L  2188.8% H
    16 569
    L  8492.3% H
    4.3 569
    India Nippon Electricals
    		1,496.0 661.3
    L  5.3% H
    625.1 667.7
    L  12.7% H
    595.6 667.7
    L  8.4% H
    575 667.7
    L  11.7% H
    545.3 667.7
    L  -0.3% H
    545.3 867
    L  78.4% H
    319.7 867
    L  168.6% H
    225.3 867
    L  227.2% H
    157.5 867
    Thangamayil Jewellery
    		6,004.0 1,930.7
    L  1.0% H
    1885.9 1950
    L  1.0% H
    1882.6 2055.8
    L  -5.7% H
    1800.1 2251.9
    L  7.9% H
    1523.1 2251.9
    L  60.4% H
    1124.8 2567.4
    L  259.6% H
    446.8 2567.4
    L  1576.0% H
    107.7 2567.4
    L  2048.1% H
    75.1 2567.4
    Dollar Industries
    		2,279.4 401.9
    L  1.9% H
    394.1 404.5
    L  6.7% H
    383.8 410.5
    L  2.9% H
    372.2 410.5
    L  -0.7% H
    352 426
    L  -31.7% H
    352 660.0
    L  -17.1% H
    310.6 660.0
    L  255.7% H
    106.4 665
    L  1171.8% H
    96.1 665
    Goodyear
    		2,189.6 949.3
    L  1.3% H
    930.9 965
    L  5.2% H
    907.1 966
    L  10.0% H
    855.3 966
    L  8.2% H
    806 966
    L  -17.8% H
    806 1260
    L  7.6% H
    806 1451.1
    L  41.3% H
    630 1451.1
    L  83.1% H
    443.1 1451.1
    Alok Industries
    		9,165.8 18.5
    L  3.2% H
    17.9 18.8
    L  15.5% H
    16.8 18.8
    L  13.7% H
    15.9 19.8
    L  13.0% H
    14.0 19.8
    L  -31.4% H
    14.0 30
    L  -19.2% H
    10.1 39.1
    L  59.8% H
    10.1 58.5
    L  156.4% H
    1.4 58.5
    Sharda Motor
    		4,958.3 1,727.4
    L  -0.6% H
    1700.1 1751
    L  8.0% H
    1605 1799.9
    L  12.2% H
    1502 1799.9
    L  7.8% H
    1250 1948.0
    L  15.6% H
    1250 2952.1
    L  173.5% H
    550.4 2952.1
    L  1267.0% H
    114.9 2952.1
    L  859.4% H
    96 2952.1
    Anant Raj
    		17,647.0 514.1
    L  8.6% H
    477.5 517.1
    L  19.9% H
    447.1 517.1
    L  9.4% H
    414.1 525
    L  -7.4% H
    376.2 558.1
    L  36.7% H
    319.2 947.9
    L  891.5% H
    43 947.9
    L  3338.8% H
    14.3 947.9
    L  1293.2% H
    13 947.9
    TARC
    		4,733.3 160.4
    L  2.1% H
    156.5 165
    L  13.3% H
    146 165
    L  11.8% H
    138.0 170.0
    L  28.3% H
    103.2 170.0
    L  8.5% H
    103.2 270.0
    L  288.8% H
    32.5 270.0
    L  342.5% H
    19.1 270.0
    L  342.5% H
    19.1 270.0
    Restaurant Brands Asia
    		4,792.8 82.3
    L  -0.7% H
    81.7 84.6
    L  6.9% H
    78.4 84.6
    L  13.3% H
    72.7 87
    L  17.4% H
    59.4 87
    L  -19.9% H
    59.4 118.9
    L  -13.9% H
    59.4 137.8
    L  37.2% H
    59.4 213.8
    L  37.2% H
    59.4 213.8
    PG Electroplast
    		22,784.4 804.1
    L  -0.7% H
    801.6 835
    L  0.7% H
    800 898.5
    L  -16.3% H
    780.4 1008
    L  5.8% H
    714.7 1008
    L  278.2% H
    211.4 1054.2
    L  1201.1% H
    61.9 1054.2
    L  22296.9% H
    3.2 1054.2
    L  5986.7% H
    2.5 1054.2
    Sona BLW Precision
    		33,750.0 542.9
    L  1.7% H
    528.5 545.4
    L  8.5% H
    506.5 545.4
    L  21.5% H
    435.9 545.4
    L  11.0% H
    380 545.4
    L  -10.3% H
    380 768.7
    L  -2.1% H
    380 768.7
    L  86.5% H
    295 839.9
    L  86.5% H
    295 839.9
    Havells
    		98,893.8 1,577.4
    L  -1.0% H
    1569 1600.4
    L  1.9% H
    1565.2 1623.7
    L  -2.3% H
    1513.1 1673.8
    L  5.3% H
    1381.3 1673.8
    L  -11.3% H
    1381.3 2106
    L  27.6% H
    1024.5 2106
    L  224.0% H
    447.1 2106
    L  482.8% H
    235.3 2106
    Sterling Tools
    		1,218.5 336.8
    L  -0.1% H
    335.1 347
    L  12.5% H
    293.2 347
    L  6.3% H
    289.5 348.4
    L  -13.6% H
    270 408.0
    L  -7.6% H
    270 744.3
    L  166.9% H
    124.3 744.3
    L  166.8% H
    110 744.3
    L  512.5% H
    52.2 744.3
    Sandhar Technologies
    		2,590.9 430.5
    L  1.8% H
    421.3 432.4
    L  15.6% H
    382 432.4
    L  9.6% H
    355.1 432.4
    L  16.5% H
    315 432.4
    L  -14.6% H
    315 697.5
    L  81.1% H
    190 697.5
    L  197.3% H
    134.9 697.5
    L  29.7% H
    124.9 697.5
    Greenlam Industries
    		6,302.1 247
    L  0.4% H
    242.0 249.5
    L  16.5% H
    214.2 249.5
    L  9.0% H
    197.4 249.5
    L  -8.9% H
    197.4 297.7
    L  -17.6% H
    197.4 331
    L  57.9% H
    139.9 331
    L  333.3% H
    56.1 331
    L  525.3% H
    29.9 331
    Federal-Mogul Goetze
    		1,921.3 345.4
    L  0.0% H
    344.5 351.2
    L  2.0% H
    340 351.2
    L  -1.4% H
    320 367
    L  -5.8% H
    308 389
    L  -7.4% H
    308 489
    L  28.5% H
    266.5 489
    L  0.4% H
    202.4 489
    L  -25.7% H
    202.4 666.5
    S P Apparels
    		2,253.1 897.9
    L  2.0% H
    879 912.5
    L  1.9% H
    863 944.5
    L  23.4% H
    691.2 945
    L  5.3% H
    628 945
    L  53.6% H
    521.1 1133.1
    L  162.7% H
    271 1133.1
    L  1287.8% H
    57 1133.1
    L  235.0% H
    56.8 1133.1
    Precision Camshafts
    		1,647.9 173.5
    L  -0.5% H
    170.3 176.1
    L  12.1% H
    160.3 176.8
    L  0.5% H
    148.6 184.5
    L  -19.8% H
    145 231.1
    L  -13.6% H
    145 382.8
    L  62.3% H
    85.3 382.8
    L  594.0% H
    22.5 382.8
    L  -6.7% H
    21.7 382.8
    Nitin Spinners
    		2,186.7 389.0
    L  -4.7% H
    385.2 404.0
    L  4.9% H
    378 425.0
    L  6.0% H
    351 425.0
    L  15.6% H
    290.5 425.0
    L  12.1% H
    290.5 494.4
    L  74.0% H
    181.9 494.4
    L  1190.0% H
    27 494.4
    L  773.1% H
    24 494.4
    Valor Estate
    		10,287.4 191.1
    L  2.0% H
    186 192.7
    L  15.0% H
    174.2 192.7
    L  -0.7% H
    160.5 196
    L  44.5% H
    115.1 198.5
    L  -9.2% H
    115.1 229.0
    L  202.1% H
    51.1 284.9
    L  2794.7% H
    6.1 284.9
    L  192.3% H
    3.7 284.9
    Alicon Castalloy
    		1,272.8 779.1
    L  -0.2% H
    767.2 790
    L  18.3% H
    671 798
    L  16.6% H
    640 798
    L  -4.8% H
    597.2 860.8
    L  -10.4% H
    597.2 1541.9
    L  15.1% H
    585.1 1541.9
    L  261.7% H
    198 1541.9
    L  170.8% H
    157.1 1541.9
    Ganesh Housing
    		8,311.2 996.7
    L  1.1% H
    978.7 1002
    L  -1.5% H
    910 1145
    L  -10.2% H
    910 1169
    L  -21.4% H
    852.9 1305
    L  15.2% H
    737.1 1485
    L  271.6% H
    229.5 1485
    L  4224.1% H
    19.6 1485
    L  1156.9% H
    17.4 1485
    Indigo Paints
    		4,897.8 1,028.2
    L  2.4% H
    1009.1 1037.3
    L  8.2% H
    973.7 1037.3
    L  0.5% H
    944 1076
    L  -5.3% H
    910 1110
    L  -24.2% H
    910 1720.3
    L  -31.3% H
    910 1746
    L  -31.0% H
    910 3330.0
    L  -31.0% H
    910 3330.0
    Nahar Spinning Mills
    		991.8 275
    L  1.9% H
    270.4 277.8
    L  11.9% H
    248 277.8
    L  21.2% H
    213.0 277.8
    L  37.6% H
    185.1 277.8
    L  0.4% H
    185.1 384.5
    L  -31.3% H
    185.1 476.4
    L  754.0% H
    28 690
    L  203.0% H
    22.1 690
    Macrotech Developers
    		139,174.7 1,394.8
    L  1.7% H
    1353.3 1411.8
    L  13% H
    1250 1411.8
    L  12.4% H
    1225 1411.8
    L  20.9% H
    1035.2 1411.8
    L  16.8% H
    1035.2 1650.0
    L  203.0% H
    355.5 1650.0
    L  474.0% H
    211.3 1650.0
    L  474.0% H
    211.3 1650.0
    Kalyan Jewellers
    		57,827.4 560.4
    L  1.5% H
    551 565
    L  8.0% H
    530.1 565
    L  6.7% H
    493.7 565
    L  14.7% H
    399.4 565
    L  36.3% H
    336.1 795.4
    L  783.2% H
    55.1 795.4
    L  544.1% H
    55.1 795.4
    L  544.1% H
    55.1 795.4
    Arvind SmartSpaces
    		3,217.0 703.2
    L  1.5% H
    685 708.0
    L  13.7% H
    631.2 708.0
    L  1.7% H
    607.4 720.8
    L  4.7% H
    601 775
    L  2.4% H
    523.6 1025
    L  316.1% H
    143.6 1025
    L  942.6% H
    60.5 1025
    L  213.9% H
    27.4 1025
    Indo Rama Synthetics
    		1,144.5 43.8
    L  -1.6% H
    43.5 45.8
    L  18.0% H
    37.9 49.2
    L  18.2% H
    34.0 49.2
    L  11.4% H
    32 49.2
    L  0.4% H
    32 59.5
    L  -37.1% H
    32 73.6
    L  253.5% H
    11.6 90.8
    L  146.2% H
    8.3 90.8
    Easy Trip Planners
    		4,224.5 11.9
    L   H
    11.8 12.2
    L  1.4% H
    11.8 12.5
    L  -2.2% H
    11.6 13.5
    L  -0.3% H
    10.8 14.0
    L  -45.9% H
    10.8 23.1
    L  -49.3% H
    10.8 36.8
    L  104.1% H
    5.0 36.8
    L  104.1% H
    5.0 36.8
    Stove Kraft
    		2,051.9 620.4
    L  -0.7% H
    619 643.0
    L  6.6% H
    586.9 643.0
    L  -9.0% H
    563.6 696
    L  -11.7% H
    563.6 820
    L  31.9% H
    445 975.4
    L  7.0% H
    353.1 975.4
    L  61.1% H
    353.1 1133.7
    L  61.1% H
    353.1 1133.7
    Asahi Glass
    		18,251.2 750.8
    L  -1.1% H
    745.1 763
    L  5.4% H
    723 780.6
    L  12.5% H
    656.1 780.6
    L  18.5% H
    576.8 780.6
    L  23.8% H
    540 834.0
    L  82.6% H
    399.3 834.0
    L  389.6% H
    131.9 834.0
    L  422.1% H
    119 834.0
    Entertainment Network
    		688.8 144.5
    L  1.8% H
    141.2 145.8
    L  12.6% H
    130.7 146.0
    L  2.4% H
    125.6 148.0
    L  -1.5% H
    121 154.5
    L  -39.1% H
    121 273.4
    L  -26.1% H
    110 358.8
    L  14.3% H
    110 358.8
    L  -78.9% H
    98 1005
    Renaissance Global
    		1,350.8 126.0
    L  5.8% H
    118.6 126.6
    L  16.3% H
    110.7 126.6
    L  4.4% H
    105.3 128.5
    L  -3.4% H
    103.0 138.8
    L  20.0% H
    87.4 207.4
    L  -10.0% H
    80.4 207.4
    L  214.5% H
    36.8 218.2
    L  628.6% H
    11.6 218.2
    Barbeque-Nation
    		1,350.1 345.5
    L  0.6% H
    340 349
    L  9.5% H
    322.3 349
    L  26.3% H
    270.0 356
    L  17.4% H
    247.4 356
    L  -34.0% H
    247.4 712
    L  -65.4% H
    247.4 1270
    L  -30.9% H
    247.4 1946.0
    L  -30.9% H
    247.4 1946.0
    EIH Asso Hotels
    		2,277.2 373.7
    L  -1.0% H
    369.9 380
    L  9.4% H
    350.1 380
    L  2.0% H
    332.3 391.5
    L  4.6% H
    304 391.5
    L  -3.0% H
    304 544.0
    L  87.6% H
    162 544.0
    L  288.9% H
    88.5 544.0
    L  264.6% H
    75.6 544.0
    Delta Corp
    		2,505.8 93.6
    L  0.3% H
    93.0 94.3
    L  10.7% H
    88.2 94.3
    L  12.9% H
    82.2 96.3
    L  3.2% H
    76.7 103.5
    L  -22.7% H
    76.7 154.9
    L  -58.9% H
    76.7 260.0
    L  31.0% H
    66.1 339.7
    L  26.6% H
    49.2 401.6
    Shankara Building
    		1,798.7 741.8
    L  1.3% H
    720 751
    L  8.9% H
    688.9 751
    L  21.8% H
    562.2 751
    L  35.3% H
    475.2 751
    L  14.1% H
    444.9 751
    L  7.5% H
    444.9 920
    L  188.5% H
    229 920
    L  61.3% H
    214 2364.8
    MPS
    		4,410.0 2,578.1
    L  -0.9% H
    2518.7 2640
    L  12.9% H
    2374 2650
    L  5.8% H
    2139.1 2650
    L  -4.0% H
    2053.1 3079
    L  56.8% H
    1531.6 3079
    L  387.2% H
    524.1 3079
    L  964.5% H
    216.5 3079
    L  185.7% H
    154 3079
    Carysil
    		1,848.9 650.1
    L  0.1% H
    645 671
    L  6.2% H
    620.2 671
    L  4.5% H
    584 692.8
    L  11.4% H
    482.3 715
    L  -30.7% H
    482.3 984.9
    L  -2.3% H
    431.1 1151.0
    L  224.5% H
    181.3 1151.0
    L  224.5% H
    181.3 1151.0
    Ganesha Ecosphere
    		4,030.4 1,583.2
    L  -0.3% H
    1565.2 1609.4
    L  7.3% H
    1504.8 1617.5
    L  -1.5% H
    1405 1742.3
    L  9.7% H
    1244.8 1742.3
    L  43.3% H
    1016 2484.2
    L  130.1% H
    543 2484.2
    L  835.1% H
    157.7 2484.2
    L  839.9% H
    106.7 2484.2
    SJS Enterprises
    		3,419.7 1,091.4
    L  0.5% H
    1084.9 1115.0
    L  6.0% H
    1023.8 1133
    L  17.5% H
    893.7 1133
    L  25.3% H
    808.2 1133
    L  78.1% H
    612 1347
    L  187.3% H
    373.1 1347
    L  101.4% H
    339.5 1347
    L  101.4% H
    339.5 1347
    FSN E-Commerce
    		57,700.1 201.8
    L  2.3% H
    197 202.8
    L  4.5% H
    195.1 204.5
    L  6.3% H
    186.8 204.5
    L  19.7% H
    154.9 204.5
    L  17.0% H
    149.8 229.8
    L  -14.9% H
    114.3 257.2
    L  7.6% H
    114.3 429.0
    L  7.6% H
    114.3 429.0
    Metro Brands
    		32,075.0 1,178
    L  1.9% H
    1157 1185
    L  11.3% H
    1065.1 1185
    L  7.6% H
    1020 1185
    L  3.5% H
    990.1 1185
    L  5.8% H
    990.1 1430
    L  128.7% H
    508.1 1441.2
    L  135.6% H
    426 1441.2
    L  135.6% H
    426 1441.2
    CarTrade Tech
    		7,883.9 1,660.5
    L  -1.6% H
    1654.2 1714
    L  4.1% H
    1606.7 1714
    L  8.4% H
    1495 1868.5
    L  5.9% H
    1362.5 1889
    L  77.4% H
    754 1889
    L  188.9% H
    340.2 1889
    L  2.6% H
    340.2 1889
    L  2.6% H
    340.2 1889
    Rolex Rings
    		4,177.3 1,533.9
    L  6.8% H
    1430.1 1554.8
    L  21.5% H
    1288 1554.8
    L  14.2% H
    1211 1554.8
    L  2.9% H
    1210.4 1576.8
    L  -30.9% H
    1210.4 2794
    L  31.6% H
    1106.8 2794
    L  70.4% H
    994.8 2794
    L  70.4% H
    994.8 2794
    Shriram Properties
    		1,433.7 84.2
    L  2.0% H
    81.9 84.6
    L  14.7% H
    76 84.6
    L  6.9% H
    70.1 86.2
    L  15.2% H
    63.1 86.2
    L  -27.5% H
    63.1 147.6
    L  33.1% H
    53 147.6
    L  -28.7% H
    53 147.6
    L  -28.7% H
    53 147.6
    Eternal
    		237,167.0 245.8
    L  1.3% H
    242 246.9
    L  8.2% H
    231.1 246.9
    L  10.7% H
    220.1 246.9
    L  13.8% H
    194.8 246.9
    L  25.9% H
    146.3 304.7
    L  335.7% H
    40.6 304.7
    L  223.4% H
    40.6 304.7
    L  223.4% H
    40.6 304.7
    Sansera Engineering
    		7,680.8 1,240.4
    L  0.9% H
    1214.6 1251
    L  11.9% H
    1125.1 1251
    L  10.4% H
    1051.5 1251
    L  4.2% H
    972.2 1272
    L  17.1% H
    955 1758.3
    L  83.3% H
    636 1758.3
    L  66.7% H
    548.6 1758.3
    L  66.7% H
    548.6 1758.3
    Sapphire Foods
    		10,637.8 331
    L  7.7% H
    306.2 334
    L  10.3% H
    301.1 334
    L  7.4% H
    290.1 341.9
    L  10.4% H
    275.8 346
    L  19.4% H
    274 401
    L  52.2% H
    181.8 401
    L  40.3% H
    181.8 401
    L  40.3% H
    181.8 401
    Go Fashion
    		4,770.3 883.3
    L  1.1% H
    870.1 910.8
    L  2.6% H
    864.1 910.8
    L  21.4% H
    718.6 921.2
    L  3.0% H
    661 921.2
    L  -12.6% H
    661 1407.8
    L  -14.4% H
    661 1453
    L  28.0% H
    661 1453
    L  28.0% H
    661 1453
    Devyani Intl
    		22,580.4 186.9
    L  4.7% H
    177.2 190.5
    L  5.7% H
    173.1 190.5
    L  13.1% H
    163.4 190.5
    L  18.1% H
    134 190.5
    L  23.6% H
    134 222.7
    L  20.3% H
    134.0 227.5
    L  107.7% H
    107.6 227.5
    L  107.7% H
    107.6 227.5
    Medplus Health
    		10,599.5 885.6
    L  8.1% H
    823.2 894.8
    L  11.4% H
    811.3 894.8
    L  12.0% H
    785.5 894.8
    L  22.2% H
    678.1 894.8
    L  25.7% H
    616 894.8
    L  3.1% H
    548.3 978
    L  11.3% H
    548.3 1343
    L  11.3% H
    548.3 1343
    Pearl Global
    		5,364.5 1,167.9
    L  3.7% H
    1119.9 1175.0
    L  9.9% H
    1077 1175.0
    L  1.1% H
    929.1 1175.0
    L  -17.9% H
    875 1600
    L  87.4% H
    549.4 1717
    L  494.4% H
    162.7 1717
    L  2238.0% H
    46 1717
    L  834.3% H
    41.0 1717
    Tips Industries
    		8,153.1 637.8
    L  -0.6% H
    635.3 647.9
    L  5.3% H
    618.6 654.9
    L  -4.0% H
    585 702
    L  -3.8% H
    551.3 702
    L  45.2% H
    346.5 950
    L  286.7% H
    125.0 950
    L  6571.5% H
    9.1 950
    L  16295.9% H
    3.5 950
    Vedant Fashions
    		18,259.7 751.6
    L  1.7% H
    739.3 754.9
    L  4.0% H
    729.0 758.8
    L  -4.4% H
    706.3 823.6
    L  -14.6% H
    706.3 914.6
    L  -29.7% H
    706.3 1512
    L  -24.2% H
    706.3 1512
    L  -13.2% H
    706.3 1512
    L  -13.2% H
    706.3 1512
    Pokarna
    		3,256.2 1,050.3
    L  2.8% H
    1035 1072.3
    L  13.2% H
    931.1 1072.3
    L  10.8% H
    832.3 1072.3
    L  -5.4% H
    722.7 1358
    L  108.8% H
    473.7 1451.7
    L  82.2% H
    233.6 1451.7
    L  868.0% H
    90.3 1451.7
    L  479.4% H
    45.7 1451.7
    Racl Geartech
    		896.5 831.6
    L  0.8% H
    825 843.7
    L  8.5% H
    787.1 856.3
    L  1.8% H
    762.5 874
    L  9.1% H
    648.4 874
    L  -35.8% H
    648.4 1318
    L  41.3% H
    444.4 1525
    L  1215.7% H
    62.8 1525
    L  4099.7% H
    17.5 1525
    PDS
    		6,150.4 435.2
    L  -1.2% H
    430.2 444.2
    L  9.4% H
    405.6 450.0
    L  6.1% H
    365.6 450.0
    L  -5.4% H
    336 466
    L  0.7% H
    336 659
    L  37.6% H
    280 666
    L  762.2% H
    49.0 666
    L  972.6% H
    27 666
    Schaeffler
    		63,854.8 4,085.3
    L  3.7% H
    3890.2 4142.7
    L  10.4% H
    3680 4142.7
    L  27.9% H
    3158.4 4142.7
    L  39.3% H
    2823 4142.7
    L  -3.0% H
    2823 4951
    L  106.0% H
    1980.9 4951
    L  520.8% H
    605.1 4951
    L  394.2% H
    605.1 4951
    Sangam
    		2,278.4 453.5
    L  8.0% H
    421.1 459.8
    L  13.3% H
    407 459.8
    L  10.9% H
    380.2 459.8
    L  31.8% H
    293.2 459.8
    L  15.2% H
    293.2 498.4
    L  60.3% H
    194.7 630.0
    L  1109.2% H
    36.2 630.0
    L  476.9% H
    32.4 630.0
    BirlaNu
    		1,767.3 2,343.6
    L  0.9% H
    2306.1 2369.9
    L  13.2% H
    2115.7 2369.9
    L  23.8% H
    1846.5 2369.9
    L  26.1% H
    1605.1 2369.9
    L  -6.7% H
    1605.1 3171.2
    L  -31.1% H
    1605.1 3945
    L  182.7% H
    780 6758.1
    L  268.1% H
    421 6758.1
    Timex Group
    		2,147.7 212.8
    L  -1.7% H
    211.7 220
    L  -4.3% H
    211.7 240
    L  33.4% H
    154.1 240
    L  27.8% H
    146.9 240
    L  59.4% H
    113.5 240
    L  270.3% H
    57.1 240
    L  915.5% H
    17.5 240
    L  526.7% H
    14.3 240
    Ethos
    		6,672.6 2,725.7
    L  -1.4% H
    2702.1 2789.4
    L  9.4% H
    2515.1 2789.4
    L  2.2% H
    2295.7 2798.9
    L  11.5% H
    2000 2798.9
    L  13.9% H
    2000 3525.0
    L  210.4% H
    707.5 3525.0
    L  210.4% H
    707.5 3525.0
    L  210.4% H
    707.5 3525.0
    Campus Activewear
    		7,890.0 258.4
    L  1.1% H
    253.0 260
    L  7.5% H
    245 260
    L  9.0% H
    236 260
    L  -3.8% H
    210 294
    L  2.3% H
    210 371.9
    L  -20.9% H
    210 639.3
    L  -11.5% H
    210 639.3
    L  -11.5% H
    210 639.3
    Veranda Learning
    		1,553.2 209.3
    L  -0.1% H
    207.4 213.4
    L  1.1% H
    207.1 218.3
    L  -2.1% H
    201.6 242.8
    L  1.2% H
    185.3 259
    L  22.7% H
    135 360.3
    L  4.9% H
    135 380
    L  52.7% H
    125 380
    L  52.7% H
    125 380
    Suprajit Engineering
    		5,745.6 418.9
    L  -1.0% H
    414.5 424.9
    L  9.0% H
    387.7 427
    L  5.6% H
    374 427
    L  3.8% H
    350 433.7
    L  1.8% H
    350 639.6
    L  32.0% H
    299 639.6
    L  263.6% H
    107 639.6
    L  225.1% H
    99.3 639.6
    Hindware Home Innovation
    		1,717.6 205.3
    L  0.7% H
    200.4 207.1
    L  11.0% H
    187.5 209.0
    L  2.2% H
    180.9 209.0
    L  -6.3% H
    177.4 232.4
    L  -44.5% H
    177.4 455.2
    L  -26.4% H
    177.4 633.7
    L  214.4% H
    60.3 633.7
    L  33.2% H
    51.1 633.7
    Craftsman Automation
    		12,523.2 5,249.6
    L  -1.7% H
    5230.1 5410
    L  7.9% H
    4910 5490
    L  14.4% H
    4419.9 5490
    L  33.5% H
    3700 5490
    L  19.2% H
    3700 7121.3
    L  130.4% H
    2026.6 7121.3
    L  252.3% H
    1245 7121.3
    L  252.3% H
    1245 7121.3
    CIE Automotive
    		16,841.8 444.0
    L  0.8% H
    436.9 445.8
    L  10.1% H
    406.3 445.8
    L  7.5% H
    390.6 445.8
    L  5.8% H
    356.8 447.5
    L  -9.6% H
    356.8 622.4
    L  129.8% H
    168 622.4
    L  393.0% H
    80.6 622.4
    L  108.8% H
    58.6 622.4
    Nilkamal
    		2,621.9 1,757
    L  -0.5% H
    1750 1783.8
    L  10.0% H
    1606.8 1825
    L  7.6% H
    1561 1825
    L  8.6% H
    1494.1 1825
    L  -7.0% H
    1494.1 2105
    L  -6.6% H
    1494.1 2805
    L  74.0% H
    965.5 3180
    L  237.7% H
    478 3180
    Faze Three
    		1,519.3 624.8
    L  0.0% H
    612.2 630
    L  4.3% H
    589 640
    L  35.7% H
    456.3 640
    L  74.2% H
    318 640
    L  41.0% H
    318 640
    L  103.5% H
    251 640
    L  2257.5% H
    23.5 640
    L  4476.9% H
    9.2 640
    Alembic
    		2,749.1 107.1
    L  0.5% H
    106 107.3
    L  9.0% H
    99.8 108.7
    L  2.9% H
    95.1 108.7
    L  7.4% H
    85.5 114.0
    L  7.9% H
    85.5 169
    L  56.7% H
    55.2 169
    L  99.0% H
    47.9 169
    L  209.0% H
    24.8 169
    Matrimony.com
    		1,101.9 511
    L  0.8% H
    501.1 520
    L  1.7% H
    501.1 520
    L  2.0% H
    490.1 531.6
    L  0.9% H
    487 559.6
    L  -7.7% H
    487 849.9
    L  -33.4% H
    487 878.0
    L  55.9% H
    316 1242
    L  -48.1% H
    251 1242
    IndiaMART InterMESH
    		14,108.7 2,350.2
    L  0.9% H
    2332.1 2369.6
    L  4.2% H
    2263.6 2370
    L  9.4% H
    2131 2435.7
    L  10.6% H
    1900.1 2435.7
    L  -10.4% H
    1900.1 3198.4
    L  11.9% H
    1838 3335.6
    L  104.6% H
    1017.5 4975
    L  383.1% H
    551.5 4975
    HLV
    		911.1 13.8
    L  2.5% H
    13.3 14.1
    L  19.1% H
    12 14.1
    L  6.3% H
    11.4 14.1
    L  0.7% H
    10.9 14.9
    L  -48.2% H
    10.9 28.9
    L  45.5% H
    8 42
    L  263.7% H
    3.5 42
    L  -21.9% H
    2.9 42
    Talbros Automotive
    		1,667.9 270.2
    L  -0.2% H
    266.9 272.8
    L  7.5% H
    256.7 275.5
    L  3.1% H
    242.2 275.9
    L  12.1% H
    200.2 279.4
    L  -10.0% H
    200.2 395.8
    L  215.9% H
    74.0 395.8
    L  1619.9% H
    14.4 395.8
    L  937.6% H
    13.0 395.8
    V-Guard Industries
    		16,349.8 375
    L  0.1% H
    369.2 375.6
    L  2.3% H
    366 391.5
    L  3.8% H
    347.1 391.5
    L  10.3% H
    300 391.5
    L  0.2% H
    300 577.5
    L  75.7% H
    204 577.5
    L  110.3% H
    159.4 577.5
    L  465.0% H
    55.7 577.5
    Tata Motors
    		268,996.1 730.7
    L  0.4% H
    725.6 742
    L  3.1% H
    686 742
    L  18.6% H
    608.3 742
    L  7.4% H
    535.8 742
    L  -22.0% H
    535.8 1179
    L  80.3% H
    375.2 1179
    L  766.3% H
    79.6 1179
    L  40.5% H
    63.5 1179
    KDDL
    		3,367.7 2,738.1
    L  0.9% H
    2709.9 2786.9
    L  8.5% H
    2600 2786.9
    L  -4.4% H
    2470 3110.9
    L  28.6% H
    2050 3351
    L  4.7% H
    2050 3815.3
    L  232.5% H
    594.2 3815.3
    L  2295.5% H
    102.3 3815.3
    L  1285.7% H
    102.3 3815.3
    Marathon Nextgen Realty
    		2,714.0 530
    L  -0.7% H
    525.1 539
    L  8.9% H
    490 539
    L  3.7% H
    470.0 568.8
    L  5.2% H
    352.1 568.8
    L  26.3% H
    337.7 736.9
    L  302.1% H
    127.6 736.9
    L  1105.9% H
    42.1 736.9
    L  440.2% H
    37.5 736.9
    Oriental Hotels
    		2,754.4 154.2
    L  13.6% H
    135.5 155
    L  20.7% H
    132.4 155
    L  5.5% H
    126.2 161.0
    L  14.7% H
    126.0 161.0
    L  7.4% H
    112.1 202
    L  171.0% H
    50.6 202
    L  849.0% H
    14.1 202
    L  699.1% H
    13.8 202
    Rajratan Global Wire
    		2,087.7 411.2
    L  0.4% H
    406 423.7
    L  7.0% H
    401 425
    L  37.1% H
    297.7 462.8
    L  4.0% H
    260 462.8
    L  -29.9% H
    260 662.8
    L  -32.0% H
    260 1409.9
    L  968.9% H
    33.2 1409.9
    L  968.9% H
    33.2 1409.9
    Aptech
    		977.8 168.6
    L  -1.9% H
    167.1 171
    L  11.0% H
    156.1 182.3
    L  35.4% H
    122.5 182.3
    L  33.0% H
    107 182.3
    L  -23.4% H
    107 254
    L  -11.4% H
    107 422.8
    L  131.4% H
    67.2 422.8
    L  284.4% H
    36.1 422.8
    Nazara Technologies
    		11,033.5 1,259.3
    L  0.9% H
    1219.5 1263.9
    L  14.0% H
    1109.6 1263.9
    L  30.4% H
    952.3 1263.9
    L  36.2% H
    905.6 1263.9
    L  103.9% H
    591.5 1263.9
    L  101.8% H
    475.1 1263.9
    L  128.8% H
    475.1 1678
    L  128.8% H
    475.1 1678
    Arihant Superstructures
    		1,515.9 368.3
    L  0.1% H
    359.3 369.5
    L  6.4% H
    352.8 370.0
    L  -10.1% H
    343 412.2
    L  -10.2% H
    343 441.4
    L  6.8% H
    263 553.6
    L  179.0% H
    100.1 553.6
    L  1957.5% H
    15.8 553.6
    L  249.9% H
    15.8 553.6
    Motherson Sumi Wiring
    		25,655.7 58.0
    L  2.0% H
    56.6 58.3
    L  1.8% H
    56.4 59.7
    L  9.5% H
    52.4 59.7
    L  16.4% H
    46.1 59.7
    L  -16.5% H
    46.1 80
    L  32.3% H
    42.3 80
    L  -65.4% H
    40 80
    L  -65.4% H
    40 80
    Olectra Greentech
    		10,562.1 1,286.8
    L  2.5% H
    1252.2 1318.5
    L  17.5% H
    1147 1318.5
    L  4.5% H
    1080 1318.5
    L  9.9% H
    990.0 1319.9
    L  -24.0% H
    990.0 1960
    L  125.9% H
    374.1 2222.0
    L  1965.5% H
    52.4 2222.0
    L  8478.7% H
    12.3 2222.0
    Repro
    		760.4 530.9
    L  0.5% H
    520.8 536.2
    L  18.2% H
    458.5 538.8
    L  16.3% H
    433.7 621
    L  13.9% H
    381.6 621
    L  -31.0% H
    381.6 788.2
    L  37.4% H
    336.6 980
    L  54.7% H
    321.4 980
    L  5.5% H
    280.5 980
    Kewal Kiran Clothing
    		2,803.6 455.0
    L  -1.6% H
    451.9 467.2
    L  3.4% H
    445.2 477.5
    L  -1.4% H
    425.6 477.5
    L  -15.9% H
    425 548.5
    L  -31.2% H
    425 765.1
    L  114.8% H
    212 827.5
    L  206.1% H
    133.9 827.5
    L  3.7% H
    113.2 827.5
    Samvardhana Motherson
    		103,461.7 147.0
    L  2.3% H
    143.5 147.4
    L  6.7% H
    139.1 147.4
    L  14.6% H
    126.9 147.4
    L  16.5% H
    107.3 147.4
    L  15.6% H
    107.3 217.0
    L  82.7% H
    61.8 217.0
    L  168.3% H
    51.4 217.0
    L  125.5% H
    32.4 217.0
    Greenpanel Industries
    		3,107.1 253.4
    L  0.6% H
    250 255.0
    L  15.2% H
    225.7 256.0
    L  7.8% H
    213.7 256.0
    L  -21.0% H
    202.8 322.0
    L  -13.9% H
    202.8 427
    L  -48.7% H
    202.8 539.7
    L  893.6% H
    24 625.7
    L  50.4% H
    24 625.7
    Century Plyboards
    		16,355.3 736.2
    L  -0.2% H
    728.4 742.9
    L  9.0% H
    692 742.9
    L  1.0% H
    673.1 751.5
    L  -2.0% H
    650 835.9
    L  9.7% H
    622.4 935
    L  38.3% H
    436 935
    L  556.1% H
    100.1 935
    L  321.1% H
    95.2 935
    GTPL Hathway
    		1,209.5 107.6
    L  0.6% H
    106.9 110.2
    L  4.5% H
    103.6 110.2
    L  -5.0% H
    100.8 115.8
    L  -2.6% H
    98.1 120
    L  -38.2% H
    98.1 187
    L  -32.4% H
    93.8 217.8
    L  136.4% H
    41 313.9
    L  -36.7% H
    32.4 313.9
    Greenply Industries
    		3,607.8 288.9
    L  -0.1% H
    287 294.5
    L  9.6% H
    268.1 299
    L  -2.2% H
    257.3 310
    L  6.0% H
    245.1 310
    L  19.6% H
    231 412.0
    L  58.3% H
    134.5 412.0
    L  210.3% H
    73.5 412.0
    L  43.8% H
    72.9 412.0
    Sportking
    		1,488.9 117.2
    L  0.2% H
    115.0 126
    L  5.7% H
    113.2 129.5
    L  32.8% H
    88.0 129.5
    L  51.2% H
    69.9 129.5
    L  45.9% H
    69.9 159.5
    L  11.1% H
    63.8 159.5
    L  11.1% H
    63.8 159.5
    L  11.1% H
    63.8 159.5
    Sirca Paints
    		1,498.2 273.4
    L  2.2% H
    267.6 275.1
    L  5.0% H
    258.8 275.1
    L  -3.3% H
    253.3 311.3
    L  -4.3% H
    230.7 311.3
    L  -11.5% H
    230.7 383.3
    L  26.7% H
    201.2 444
    L  190.8% H
    81.9 444
    L  166.7% H
    78.7 444
    Electronics Mart
    		5,077.1 132.0
    L  -1.8% H
    131.5 136.0
    L  2.7% H
    127.5 137.6
    L  6.1% H
    123.2 158.8
    L  1.2% H
    111.1 158.8
    L  -39.0% H
    111.1 262
    L  123.7% H
    61.6 262
    L  123.7% H
    61.6 262
    L  123.7% H
    61.6 262
    Landmark Cars
    		1,819.9 439.9
    L  0.6% H
    435 443.1
    L  7.0% H
    415.1 443.1
    L  4.2% H
    398 447
    L  -2.9% H
    329.8 485.7
    L  -40.1% H
    329.8 780
    L  -13.1% H
    329.8 905
    L  -13.1% H
    329.8 905
    L  -13.1% H
    329.8 905
    Keystone Realtors
    		6,537.7 518.8
    L  0.1% H
    513.4 527
    L  4.6% H
    501.2 559
    L  -2.9% H
    480.1 559
    L  -0.5% H
    480.1 559.8
    L  -27.3% H
    480.1 801.1
    L  -4.1% H
    416.1 801.1
    L  -4.1% H
    416.1 801.1
    L  -4.1% H
    416.1 801.1
    NRB Bearings
    		2,513.5 259.3
    L  -0.4% H
    254.2 263.4
    L  10.1% H
    238.5 267.6
    L  18.6% H
    208.0 267.6
    L  13.8% H
    191.5 267.6
    L  -19.8% H
    191.5 371
    L  135.4% H
    108 401.6
    L  310.3% H
    56 401.6
    L  103.0% H
    48 401.6
    Prime Focus
    		2,945.0 98.2
    L  1.1% H
    96.8 100.0
    L  -5.6% H
    96.6 106.8
    L  6.0% H
    92.0 120
    L  -7.6% H
    85 120
    L  0.0% H
    84.1 164.9
    L  38.0% H
    60 164.9
    L  282.7% H
    17 164.9
    L  142.1% H
    17 164.9
    Kamdhenu Ventures
    		356.2 11.3
    L  -0.1% H
    11.2 11.7
    L  8.7% H
    10.5 11.7
    L  14.0% H
    9.9 12.5
    L  -14.8% H
    9.1 13.4
    L  -66.2% H
    9.1 58.6
    L  -58.3% H
    9.1 58.6
    L  -58.3% H
    9.1 58.6
    L  -58.3% H
    9.1 58.6
    Imagicaaworld
    		3,692.7 65.3
    L  1.2% H
    64.4 66.6
    L  12% H
    61 66.6
    L  -5.9% H
    56.3 70.6
    L  -3.3% H
    56.3 72.2
    L  -20.2% H
    56.3 103.3
    L  336.5% H
    12.5 103.3
    L  1819.4% H
    3.2 103.3
    L  -58.7% H
    1.9 182
    New Delhi Television
    		838.0 130.0
    L  2.7% H
    126.8 131
    L  10.8% H
    120.0 131
    L  6.1% H
    112.8 133.8
    L  1.1% H
    107.1 135.6
    L  -39.6% H
    107.1 273
    L  -21.4% H
    107.1 573
    L  170.5% H
    25.7 573
    L  4.4% H
    19.1 573
    NIIT
    		1,889.8 139.4
    L  0.0% H
    138.5 141.8
    L  8.0% H
    133.8 143.2
    L  9.7% H
    124.3 150.8
    L  11.7% H
    103.4 150.8
    L  36.4% H
    90.6 233.8
    L  -70.5% H
    77.3 498.2
    L  65.2% H
    77.3 658.7
    L  267.2% H
    36.4 658.7
    Aditya Vision
    		5,463.7 424.7
    L  0.0% H
    420.3 433.4
    L  2.7% H
    414.1 437
    L  -4.4% H
    394.5 460
    L  5.1% H
    368.1 473.7
    L  22.7% H
    283.8 575.0
    L  486.9% H
    67.7 575.0
    L  24589.0% H
    2.1 575.0
    L  24165.7% H
    1.7 575.0
    Divgi Torqtransfer
    		1,651.9 540.2
    L  1.2% H
    529 549.0
    L  21.3% H
    460 559
    L  17.4% H
    440.4 559
    L  14.5% H
    410.1 559
    L  -34.6% H
    410.1 850
    L  -8.4% H
    410.1 1150
    L  -8.4% H
    410.1 1150
    L  -8.4% H
    410.1 1150
    Praveg
    		1,314.1 502.7
    L  -0.2% H
    499.5 511.5
    L  2.5% H
    480.0 519.9
    L  -11.8% H
    480.0 584.9
    L  -17.7% H
    436.3 629.0
    L  -43.1% H
    436.3 928.0
    L  254.9% H
    136.5 1300
    L  3192.1% H
    15.6 1300
    L  6295.7% H
    2.4 1300
    Responsive Industries
    		4,975.4 186.6
    L  -1.1% H
    186.0 190.1
    L  5.2% H
    181.0 193.5
    L  -4.3% H
    169.7 202.9
    L  -9.1% H
    155.8 220.0
    L  -35.8% H
    155.8 339.5
    L  40.6% H
    101.0 365.0
    L  129.7% H
    67.6 365.0
    L  70.4% H
    34.5 365.0
    IKIO Technologies
    		1,729.9 223.9
    L  1.2% H
    222.0 226.4
    L  1.8% H
    216 237.3
    L  -9.0% H
    206.1 254.9
    L  23.9% H
    166 304
    L  -22.9% H
    166 343.0
    L  -21.5% H
    166 477
    L  -21.5% H
    166 477
    L  -21.5% H
    166 477
    PC Jeweller
    		8,200.3 12.5
    L  0.5% H
    12.4 12.6
    L  11.1% H
    11.9 12.6
    L  -8.6% H
    11.0 14.0
    L   H
    10.3 14.6
    L  150.6% H
    4.4 19.3
    L  508.3% H
    2.0 19.3
    L  1049.5% H
    1.0 19.3
    L  -24.1% H
    0.8 60.1
    Redtape
    		7,741.5 140.0
    L  0.0% H
    138.7 141.2
    L  5.0% H
    136.3 141.6
    L  -3.3% H
    128.4 148.4
    L  -11.6% H
    125.6 168.0
    L  -23.1% H
    125.6 245
    L  121.5% H
    102.8 245
    L  121.5% H
    102.8 245
    L  121.5% H
    102.8 245
    Sai Silks Kalamandir
    		1,934.7 126.2
    L  1.3% H
    124.1 128.4
    L  11.1% H
    116.0 128.4
    L  -0.7% H
    113 132.9
    L  -21.8% H
    113 163.9
    L  -30.7% H
    113 203.5
    L  -43.2% H
    113 312
    L  -43.2% H
    113 312
    L  -43.2% H
    113 312
    Sundaram-Clayton
    		5,193.4 2,355.7
    L  3.1% H
    2240.1 2364.7
    L  16.0% H
    1982.8 2364.7
    L  9.6% H
    1915.6 2364.7
    L  -4.2% H
    1825.1 2649
    L  49.1% H
    1394.9 2934
    L  130.7% H
    1203.9 2934
    L  130.7% H
    1203.9 2934
    L  130.7% H
    1203.9 2934
    Credo Brands
    		900.8 137.9
    L  0.6% H
    136.0 140
    L  10.3% H
    128.1 140
    L  11.3% H
    123.0 144.4
    L  11.1% H
    117 144.4
    L  -19.7% H
    117 228
    L  -50.7% H
    117 324.8
    L  -50.7% H
    117 324.8
    L  -50.7% H
    117 324.8
    Signatureglobal
    		17,368.5 1,236.1
    L  5.2% H
    1173.2 1243
    L  7.5% H
    1161 1243
    L  9.7% H
    1110.6 1243
    L  5.8% H
    1010.8 1243
    L  -2.2% H
    1010.8 1647
    L  221.1% H
    444 1647
    L  221.1% H
    444 1647
    L  221.1% H
    444 1647
    Bajaj Electricals
    		7,752.2 672.1
    L  2.4% H
    654.9 680.7
    L  26.8% H
    535 680.7
    L  21.8% H
    520 680.7
    L  -0.8% H
    490 749
    L  -27.4% H
    490 1110
    L  -26.6% H
    490 1327.7
    L  79.4% H
    349.1 1589.0
    L  180.0% H
    155 1589.0
    NIIT Learning
    		4,732.5 347.3
    L  -0.1% H
    346.1 354.4
    L  -0.8% H
    346.1 384
    L  -9.3% H
    346.1 406.8
    L  -24.4% H
    342.4 455.0
    L  -26.2% H
    342.4 541.5
    L  -14.3% H
    342.3 576.9
    L  -14.3% H
    342.3 576.9
    L  -14.3% H
    342.3 576.9
    Saregama
    		10,414.6 540.2
    L  -2.8% H
    528.5 558.2
    L  0.9% H
    528.5 565
    L  -1.4% H
    517.1 570
    L  11.0% H
    417.4 570
    L  27.0% H
    404 688.9
    L  35.6% H
    303.3 688.9
    L  1941.4% H
    25.3 688.9
    L  3351.4% H
    15.7 688.9
    Samhi Hotels
    		4,102.5 185.5
    L  0.5% H
    183.5 187.7
    L  8.5% H
    175.7 187.7
    L  5.2% H
    166.7 196.9
    L  23.1% H
    121.1 196.9
    L  -6.0% H
    121.1 225.5
    L  47.2% H
    121.1 237.9
    L  47.2% H
    121.1 237.9
    L  47.2% H
    121.1 237.9
    Suraj Estate
    		1,501.0 314.2
    L  1.8% H
    309.0 317.0
    L  14.4% H
    286 317.0
    L  1.5% H
    270 330
    L  -5.2% H
    270 372.3
    L  -21.0% H
    270 847
    L  -12.7% H
    255.8 847
    L  -12.7% H
    255.8 847
    L  -12.7% H
    255.8 847
    Hardwyn
    		683.8 14
    L   H
    13.7 14
    L  0.4% H
    13.7 14.4
    L  5.0% H
    12.0 14.4
    L  -6.2% H
    10.8 14.8
    L  -35% H
    10.8 33.9
    L  56.8% H
    7.3 40.8
    L  259.0% H
    4.3 40.8
    L  259.0% H
    4.3 40.8
    Yatra Online
    		1,484.0 94.6
    L  -1.0% H
    92.5 98.4
    L  20.6% H
    80.0 101.5
    L  12.6% H
    76.6 101.5
    L  11.5% H
    65.5 101.5
    L  -35.0% H
    65.5 156.8
    L  -33.4% H
    65.5 194
    L  -33.4% H
    65.5 194
    L  -33.4% H
    65.5 194
    ASK Automotive
    		8,558.9 434.2
    L  -1.2% H
    432.7 447.5
    L  4.7% H
    423.1 458
    L   H
    383.4 458
    L  4.6% H
    333.3 469.9
    L  42.6% H
    284.4 509.0
    L  54.0% H
    240.1 509.0
    L  54.0% H
    240.1 509.0
    L  54.0% H
    240.1 509.0
    Senco Gold
    		5,925.3 362
    L  -0.3% H
    360.5 368
    L  8.2% H
    347.5 368.8
    L  4.4% H
    321.4 405.7
    L  1.2% H
    227.4 405.7
    L  -16.3% H
    227.4 772
    L  128.4% H
    179.2 772
    L  128.4% H
    179.2 772
    L  128.4% H
    179.2 772
    Cello World
    		13,257.5 600.2
    L  0.3% H
    590.1 607
    L  12.3% H
    549.7 607
    L  6.8% H
    527 607
    L  -2.0% H
    494.8 629.9
    L  -35.1% H
    494.8 1025
    L  -7.4% H
    494.8 1025
    L  -7.4% H
    494.8 1025
    L  -7.4% H
    494.8 1025
    Borosil
    		4,266.1 356.9
    L  3.7% H
    345 358.6
    L  12.6% H
    318.9 358.6
    L  5.1% H
    305 358.6
    L  5.0% H
    282.7 370
    L  -1.1% H
    282.7 515.9
    L  15.6% H
    239 515.9
    L  89.0% H
    130 515.9
    L  89.0% H
    130 515.9
    Max Estates
    		7,504.7 466.1
    L  4.3% H
    444.8 469.8
    L  20.9% H
    399 469.8
    L  13.5% H
    365.6 469.8
    L  0.7% H
    341.1 469.8
    L  33.4% H
    283 698.8
    L  115.6% H
    242.8 698.8
    L  115.6% H
    242.8 698.8
    L  115.6% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		1,072.2 219.5
    L  0.3% H
    218.0 222
    L  7.5% H
    210.8 224.8
    L  1.0% H
    200.5 253.3
    L  -3.2% H
    180.9 253.3
    L  -10.1% H
    180.9 330.9
    L  2.1% H
    165 382
    L  2.1% H
    165 382
    L  2.1% H
    165 382
    Rattan Enterprises
    		6,720.6 48.6
    L  3.3% H
    47.1 49
    L  18.9% H
    42.8 49
    L  12.7% H
    39.0 49
    L  6.0% H
    37.4 49
    L  -34.1% H
    37.4 92.1
    L  12.4% H
    32.2 94.9
    L  2938.8% H
    1.5 94.9
    L  2215.2% H
    1.2 94.9
    M M Forgings
    		1,734.3 359.2
    L  -0.2% H
    358 362.5
    L  6.7% H
    340 368.8
    L  1.5% H
    328.1 368.8
    L  -4.6% H
    303 382
    L  -36.3% H
    303 729.8
    L  -12.1% H
    303 729.8
    L  325.8% H
    75.0 729.8
    L  109.3% H
    75.0 729.8
    Uniparts
    		1,578.3 349.7
    L  0.6% H
    345.5 352.7
    L  11.1% H
    318.2 352.7
    L  9.0% H
    310.4 352.7
    L  7.8% H
    296.7 352.7
    L  -33.4% H
    296.7 555
    L  -39.4% H
    296.7 722.7
    L  -39.4% H
    296.7 722.7
    L  -39.4% H
    296.7 722.7
    Ramkrishna Forgings
    		11,278.3 623.7
    L  0.0% H
    617.2 631.6
    L  10.2% H
    568 634.4
    L  -18.8% H
    553 767.2
    L  -1.4% H
    553 862.6
    L  -12.2% H
    553 1064.1
    L  280.4% H
    146 1064.1
    L  1731.2% H
    28.1 1064.1
    L  423.8% H
    26.7 1064.1
    Bharat Forge
    		60,382.6 1,263
    L  1.4% H
    1240.4 1270
    L  8.4% H
    1173.3 1270
    L  19.7% H
    1041 1270
    L  17.1% H
    919.1 1270
    L  -14.8% H
    919.1 1804.5
    L  91.0% H
    615 1804.5
    L  355.5% H
    263.1 1804.5
    L  98.7% H
    207.5 1804.5
    Stylam Industries
    		2,948.8 1,739.9
    L  -0.2% H
    1722 1768
    L  8.6% H
    1643.9 1768.9
    L  -0.8% H
    1522.7 1835.9
    L  7.7% H
    1464.3 1835.9
    L  6.9% H
    1414 2735
    L  103.9% H
    761.1 2735
    L  46.4% H
    761.1 2735
    L  46.4% H
    761.1 2735
    Suratwwala Business Group
    		706.2 40.7
    L  2.0% H
    40.7 40.7
    L  1.9% H
    37.6 40.7
    L  1.2% H
    37.6 46
    L  -61.0% H
    25.2 103.8
    L  -66.8% H
    25.2 143.1
    L  91.6% H
    16.5 143.1
    L   H
    1.5 143.1
    L   H
    1.5 143.1
    Mercury Ev-Tech
    		1,224.9 64.5
    L  -0.9% H
    64 65.3
    L  7.7% H
    61.8 65.4
    L  -3.3% H
    59 76.9
    L  -7.3% H
    51.2 76.9
    L  -13.3% H
    51.2 139.2
    L  2370.5% H
    2.7 143.8
    L  6348% H
    1.1 143.8
    L  6348% H
    1.0 143.8
    TBO Tek
    		13,438.8 1,237.6
    L  2.5% H
    1210.2 1246.5
    L  5.8% H
    1169.5 1246.5
    L  15.2% H
    1000.5 1246.5
    L  -23.5% H
    996 1627.8
    L  -15.3% H
    996 2001
    L  34.5% H
    996 2001
    L  34.5% H
    996 2001
    L  34.5% H
    996 2001
    EPACK Durables
    		3,483.1 363.0
    L  -0.3% H
    361.2 369.4
    L  12.1% H
    340 374
    L  -10.8% H
    316 421.4
    L  -1.9% H
    316 421.4
    L  101.7% H
    157.9 670.0
    L  57.8% H
    150.6 670.0
    L  57.8% H
    150.6 670.0
    L  57.8% H
    150.6 670.0
    The Hi-Tech Gears
    		1,149.5 611.7
    L  1.8% H
    600.6 615
    L  5.6% H
    563.1 615
    L  -5.2% H
    560 652.5
    L  -8.0% H
    515 695
    L  -45.9% H
    515 1190
    L  229.9% H
    155.1 1280.5
    L  595.8% H
    72 1280.5
    L  113.9% H
    63.1 1280.5
    V2 Retail
    		6,380.7 1,844.7
    L  5% H
    1765 1844.7
    L  11.2% H
    1620.1 1844.7
    L  4.9% H
    1576.3 1974.9
    L  13.2% H
    1390.2 1974.9
    L  284.5% H
    456 2097
    L  1363.5% H
    67.1 2097
    L  3029.3% H
    43 2097
    L  5333.6% H
    30.3 2097
    Stanley Lifestyles
    		2,059.0 360.6
    L  -0.4% H
    356.8 366.9
    L  11.6% H
    342.6 372
    L  12.6% H
    295.4 372
    L  26.2% H
    258.6 372
    L  -2.3% H
    258.6 627.5
    L  -2.3% H
    258.6 627.5
    L  -2.3% H
    258.6 627.5
    L  -2.3% H
    258.6 627.5
    Hampton Sky Realty
    		797.1 29.1
    L  -0.1% H
    28.5 29.5
    L  16.5% H
    25.1 29.6
    L  11.2% H
    23.3 29.6
    L  13.7% H
    20.5 29.9
    L  -5.5% H
    20.5 35.8
    L  -19.3% H
    20.5 59
    L  3445.1% H
    0.8 59
    L  3882.2% H
    0.4 59
    LE Travenues Tech
    		6,919.1 177.3
    L  0.9% H
    173 178.1
    L  16.7% H
    155.2 181.2
    L  16.7% H
    141.9 181.2
    L  22.3% H
    117 181.2
    L  90.6% H
    117 197.5
    L  90.6% H
    117 197.5
    L  90.6% H
    117 197.5
    L  90.6% H
    117 197.5
    Motisons Jewellers
    		1,774.0 18.0
    L  2.0% H
    17.6 18.2
    L  12.7% H
    16.5 18.2
    L  -4.3% H
    15.5 19.7
    L  -12.4% H
    15.4 20.8
    L  7.3% H
    14.0 33.8
    L  227.6% H
    8.9 33.8
    L  227.6% H
    8.9 33.8
    L  227.6% H
    8.9 33.8
    Popular Vehicles
    		808.7 113.6
    L  3.1% H
    110.5 114.0
    L  13.4% H
    101 114.0
    L  14.5% H
    86.8 114.0
    L  -10.9% H
    86.8 130.0
    L  -47.4% H
    86.8 265
    L  -61.5% H
    86.8 296.6
    L  -61.5% H
    86.8 296.6
    L  -61.5% H
    86.8 296.6
    Benares Hotels
    		1,278.8 9,837.2
    L  -0.8% H
    9800.1 9900
    L  0.8% H
    9800 10280.0
    L  -10.6% H
    9600 12000
    L  -3.7% H
    9600 12500.0
    L  9.2% H
    7400 12500.0
    L  390.2% H
    1600 12500.0
    L  733.0% H
    1131.4 12500.0
    L  642.7% H
    954 12500.0
    Entero Healthcare
    		6,437.0 1,479.5
    L  -0.8% H
    1468.1 1500
    L  8.9% H
    1364.1 1500
    L  13.0% H
    1266 1500
    L  20.2% H
    1080 1500
    L  44.8% H
    991.1 1584.3
    L  17.6% H
    970 1584.3
    L  17.6% H
    970 1584.3
    L  17.6% H
    970 1584.3
    R K Swamy
    		1,099.6 217.8
    L  0.6% H
    215.2 219.5
    L  9.1% H
    202.1 219.5
    L  2.3% H
    195 226
    L  -1.9% H
    192 248.0
    L  -17.8% H
    192 320.7
    L  -24.4% H
    192 320.7
    L  -24.4% H
    192 320.7
    L  -24.4% H
    192 320.7
    Juniper Hotels
    		7,163.5 322.0
    L  0.9% H
    318.5 324
    L  12.9% H
    291 324
    L  13.2% H
    274.5 324
    L  37.6% H
    224.3 324
    L  -30.8% H
    224.3 492
    L  -10.6% H
    224.3 538.3
    L  -10.6% H
    224.3 538.3
    L  -10.6% H
    224.3 538.3
    Peninsula Land
    		1,081.4 32.6
    L  5.0% H
    31.9 32.6
    L  27.4% H
    26.3 32.6
    L  33.2% H
    24.8 32.6
    L  12.8% H
    20.9 32.6
    L  -51.6% H
    20.9 78.2
    L  189.8% H
    8.7 78.2
    L  887.9% H
    2.9 78.2
    L  23.0% H
    2.3 78.2
    Apeejay Surrendra
    		3,322.0 155.7
    L  7.2% H
    143.5 157.5
    L  11.4% H
    141.4 157.5
    L  5.1% H
    135.6 167.7
    L  -2.6% H
    129 168
    L  -11.5% H
    129 206.2
    L  0.4% H
    129 235
    L  0.4% H
    129 235
    L  0.4% H
    129 235
    Ola Electric
    		22,989.2 52.1
    L  0.1% H
    51.7 53.7
    L  11.7% H
    48.5 53.7
    L  3.8% H
    45.9 54.4
    L  -14.4% H
    45.4 63.1
    L  -31.4% H
    45.4 157.4
    L  -31.4% H
    45.4 157.4
    L  -31.4% H
    45.4 157.4
    L  -31.4% H
    45.4 157.4
    Hyundai Motor India Ltd.
    		150,775.1 1,855.6
    L  1.1% H
    1806.7 1874
    L  7.0% H
    1742.3 1874
    L  13.4% H
    1635.8 1874
    L  2.7% H
    1541.7 1890.3
    L  -5.3% H
    1541.7 1970
    L  -5.3% H
    1541.7 1970
    L  -5.3% H
    1541.7 1970
    L  -5.3% H
    1541.7 1970
    Vishal Mega Mart Ltd.
    		58,394.4 126.3
    L  -1.4% H
    125.2 129.7
    L  4.5% H
    121.3 133
    L  17.1% H
    105.3 133
    L  20.8% H
    96.0 133
    L  61.9% H
    96.0 133
    L  61.9% H
    96.0 133
    L  61.9% H
    96.0 133
    L  61.9% H
    96.0 133
    Sanathan Textiles Ltd.
    		3,588.0 425.1
    L  -3.9% H
    418 459.9
    L  1.6% H
    418 468
    L  -3.6% H
    399.7 468
    L  32.1% H
    287.0 468
    L  32.4% H
    287.0 468
    L  32.4% H
    287.0 468
    L  32.4% H
    287.0 468
    L  32.4% H
    287.0 468
    D P Abhushan
    		3,521.4 1,554
    L  -0.2% H
    1540.1 1610
    L  12.2% H
    1417.9 1610
    L  4.4% H
    1301 1610
    L  -4.6% H
    1290 1669
    L  16.3% H
    1121 1927
    L  288.5% H
    221.6 1927
    L  3202.9% H
    48.5 1927
    L  2088.7% H
    47.1 1927
    Raymond Lifestyle Ltd.
    		6,146.0 1,008.8
    L  0.0% H
    1005 1050.5
    L  5.4% H
    931.2 1050.5
    L  -3.3% H
    911.4 1088.8
    L  -11.6% H
    911.4 1260.0
    L  -35.4% H
    911.4 3100
    L  -35.4% H
    911.4 3100
    L  -35.4% H
    911.4 3100
    L  -35.4% H
    911.4 3100
    Carraro India Ltd.
    		2,467.4 434
    L  0.9% H
    424.1 440.7
    L  10.0% H
    406 444
    L  46.5% H
    298 444
    L  22.7% H
    253.2 444
    L  -38.4% H
    253.2 692.4
    L  -38.4% H
    253.2 692.4
    L  -38.4% H
    253.2 692.4
    L  -38.4% H
    253.2 692.4
    Brainbees Solutions
    		18,705.6 358.8
    L  2.7% H
    347.4 363.2
    L  12.1% H
    330.3 363.2
    L  7.2% H
    313.5 373.9
    L  -11.5% H
    286.1 428.7
    L  -22.8% H
    286.1 734
    L  -22.8% H
    286.1 734
    L  -22.8% H
    286.1 734
    L  -22.8% H
    286.1 734
    Swiggy Ltd.
    		80,095.9 321.2
    L  1.6% H
    315.3 327.2
    L  2.6% H
    297 327.2
    L  -4.5% H
    297 356.7
    L  -5.7% H
    297 386.8
    L  -17.6% H
    297 617.3
    L  -17.6% H
    297 617.3
    L  -17.6% H
    297 617.3
    L  -17.6% H
    297 617.3
    Ajmera Realty
    		3,251.1 826
    L  1.9% H
    809.1 838
    L  9.4% H
    787 838
    L  -3.7% H
    728.4 907.9
    L  -2.9% H
    681.6 989
    L  6.0% H
    555.7 1224.9
    L  210.4% H
    210 1224.9
    L  879.3% H
    73.9 1224.9
    L  497.0% H
    52.5 1224.9
    Arkade Developers Ltd.
    		3,056.6 164.6
    L  0.4% H
    163.6 167.4
    L  8.0% H
    158 168.9
    L  0.6% H
    149.5 178.5
    L  15.7% H
    130.6 178.5
    L  28.6% H
    128.2 190
    L  28.6% H
    128.2 190
    L  28.6% H
    128.2 190
    L  28.6% H
    128.2 190
    Baazar Style Retail
    		2,128.5 285.3
    L  -4.4% H
    283.6 305.6
    L  -1.9% H
    283.6 326
    L  -13.1% H
    277.6 351
    L  50.3% H
    181 352
    L  -26.7% H
    181 431.2
    L  -26.7% H
    181 431.2
    L  -26.7% H
    181 431.2
    L  -26.7% H
    181 431.2
    Ventive Hospitality Ltd.
    		17,591.5 753.3
    L  -0.4% H
    744.6 758.8
    L  2.1% H
    744.6 840
    L  0.7% H
    706.3 840
    L  11.4% H
    523.4 840
    L  17.2% H
    523.4 840
    L  17.1% H
    523.4 840
    L  17.1% H
    523.4 840
    L  17.1% H
    523.4 840
    SIS
    		4,809.4 332.8
    L  -0.2% H
    331 335.9
    L  2.2% H
    326.6 335.9
    L  -0.9% H
    319.3 346
    L  4.2% H
    287.9 346.2
    L  -19.2% H
    287.9 459.9
    L  -29.8% H
    287.9 564.6
    L  -9.7% H
    287.9 564.6
    L  -18.3% H
    287.9 699
    P N Gadgil Jewellers Ltd.
    		7,380.5 543.9
    L  -4.1% H
    521 556.8
    L  4.8% H
    521 575
    L  -0.5% H
    498.6 575
    L  -11.1% H
    473.8 606.6
    L  13.3% H
    473.8 848
    L  13.3% H
    473.8 848
    L  13.3% H
    473.8 848
    L  13.3% H
    473.8 848
    Signpost
    		1,175.5 219.9
    L  0.9% H
    217.1 226
    L  4.2% H
    209.0 227.1
    L  -7.8% H
    206.0 248.4
    L  -18.1% H
    206.0 280.0
    L  -20.2% H
    206.0 403.3
    L  -17.5% H
    206.0 466
    L  -17.5% H
    206.0 466
    L  -17.5% H
    206.0 466
    Is BSE Consumer Discretionary Goods and Services worth buying?
    11 Votes:
    Buy 81.82%
    Sell 9.09%
    Hold 9.09%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the green, and is up by 0.87% at 9446.29.
    BSE Consumer Discretionary Goods and Services is currently trading up 0.87% on an intraday basis. In the past week the index rose 6.57%. index has been up 9.23% in the past quarter and rose 4.39% in the past year. You can view this in the overview section.