1. MARKETS
  2. BSE COMMODITIES

BSE Commodities

BSE: 1159

BSE Commodities Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8403.28 53.35 (0.64%)

18 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Commodities PB

3.5

BSE Commodities PE

22.4

BSE Commodities DIV

0.5

BSE Commodities EPS

376.0

BSE Commodities Performance: BSE Commodities Index Today, Week, Month, Year Change

BSE Commodities index today and over the week, month and year

53.35 0.64%
Day Change
2
7
49
71
52
8
-159.56 -1.86%
Qtr Change
70
18
11
4
16
70
-223.07 -2.59%
Week Change
24
55
46
31
20
12
657.67 8.49%
Half Year Change
31
13
11
9
4
121
-302.16 -3.47%
Month Change
74
27
13
16
13
46
405.75 5.07%
Year Change
119
4
2
2
3
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Commodities Chart: BSE Commodities Chart and Technicals Live

    BSE Commodities Chart with BSE Commodities PE, EPS, PB, Dividend Yield

    Custom

    BSE Commodities stocks list: BSE Commodities companies analysis

    BSE Commodities share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SG Mart
    		9,245.3 733.6
    L  3.0% H
    710 747.4
    L  -4.3% H
    678.1 775
    L  -2.5% H
    678.1 860.6
    L  25.5% H
    575.7 860.6
    L  94.8% H
    313.1 860.6
    L  102.9% H
    313.1 860.6
    L  102.9% H
    313.1 860.6
    L  102.9% H
    313.1 860.6
    GOCL Corporation
    		2,211.4 446.1
    L  -2.2% H
    442.2 461.4
    L  3.2% H
    415.9 461.4
    L  9.3% H
    382.6 461.4
    L  10.6% H
    378 461.4
    L  21.1% H
    223.4 461.4
    L  2.7% H
    223.4 640.9
    L  67.3% H
    213.1 640.9
    L  51.1% H
    108.0 699.6
    Kirloskar Ferrous
    		7,927.9 480.5
    L  1.3% H
    474.5 489
    L  3.0% H
    457.4 489
    L  10.8% H
    429.1 489
    L  8.2% H
    427.8 512.3
    L  -12.8% H
    336.2 555
    L  3.6% H
    336.2 830
    L  99.5% H
    183.8 830
    L  480.3% H
    37.2 830
    20 Microns
    		734.9 208.3
    L  1.3% H
    204.6 209
    L  -1.7% H
    194.1 211.8
    L  5.6% H
    193.9 233.5
    L  12.4% H
    182 233.5
    L  -8.4% H
    129.6 237.5
    L  67.6% H
    120.3 348
    L  261.9% H
    53.6 348
    L  456.2% H
    19 348
    PCBL
    		13,247.9 336.7
    L  2.2% H
    328.8 338
    L  0.6% H
    310.3 338
    L  6.7% H
    310.3 346
    L  8.7% H
    295 374
    L  -14.2% H
    226.5 426.0
    L  100.9% H
    160.6 584.4
    L  167.9% H
    89 584.4
    L  1259.9% H
    20.2 584.4
    Zuari Agro Chemicals
    		928.5 220.8
    L  2.2% H
    215.5 221.4
    L  -1.0% H
    204.1 222.1
    L  -0.9% H
    204.1 243.5
    L  -7.2% H
    204.1 251.6
    L  -22.4% H
    175.1 345.6
    L  35.7% H
    135.3 393.6
    L  93.4% H
    101 393.6
    L  20.2% H
    43.3 690
    Pidilite Industries
    		160,020.9 1,572.1
    L  1.3% H
    1559.9 1598.9
    L  0.2% H
    1521.1 1598.9
    L  -5.8% H
    1521.1 1687.7
    L  -0.4% H
    1521.1 1707.5
    L  2.7% H
    1259 1707.5
    L  26.7% H
    1146.3 1707.5
    L  32.8% H
    994.3 1707.5
    L  339.8% H
    283.9 1707.5
    Aarti Industries
    		17,815.3 491.2
    L  3.1% H
    476.3 493.5
    L  -2.6% H
    459.6 503
    L  -6.8% H
    459.6 551.8
    L  2.5% H
    454.5 551.8
    L  25.9% H
    338.1 551.8
    L  -4.2% H
    338.1 769.3
    L  -47.0% H
    338.1 1168
    L  233.9% H
    145.7 1168
    PI Industries
    		35,908.6 2,366.8
    L  2.6% H
    2302.5 2366.8
    L  0.1% H
    2191 2366.8
    L  -4.3% H
    2191 2545
    L  -16.5% H
    2191 2856.6
    L  -36.9% H
    2191 3832.9
    L  -34.8% H
    2191 4804.1
    L  -31.7% H
    2191 4804.1
    L  192.6% H
    675 4804.1
    Sudeep Pharma
    		13,045.6 1,155
    L  4.5% H
    1107.2 1160.6
    L  -4.8% H
    1085.6 1244
    L  4.9% H
    1085 1378
    L  32.7% H
    788.4 1378
    L  94.8% H
    524.1 1378
    L  94.8% H
    524.1 1378
    L  94.8% H
    524.1 1378
    L  94.8% H
    524.1 1378
    Himadri Speciality
    		34,076.4 675.4
    L  3.4% H
    654.1 678.9
    L  1.8% H
    632.5 678.9
    L  -14.2% H
    632.5 789.8
    L  -3.7% H
    630.1 819.5
    L  44.3% H
    418.5 819.5
    L  179.4% H
    224 819.5
    L  1249.4% H
    41.6 819.5
    L  1797.1% H
    27.2 819.5
    Neogen Chemicals
    		6,813.7 2,488.4
    L  3.9% H
    2376.2 2498.2
    L  4.2% H
    2202.9 2498.2
    L  9.6% H
    2086.4 2498.2
    L  28.7% H
    1845 2498.2
    L  57.4% H
    966.7 2498.2
    L  43.1% H
    966.7 2498.2
    L  120.2% H
    966.7 2498.2
    L  1057.4% H
    243 2498.2
    ACC
    		23,655.6 1,259.7
    L  2.2% H
    1236.6 1279.9
    L  0.4% H
    1219.1 1280.3
    L  -4.3% H
    1219.1 1338.1
    L  -6.7% H
    1219.1 1413.9
    L  -32.1% H
    1219.1 1987
    L  -37.8% H
    1219.1 2844
    L  -47.4% H
    1219.1 2844
    L  -22.5% H
    895.2 2844
    Lloyds Metals & Energy
    		102,826.2 1,826.7
    L  1.5% H
    1799.5 1831.5
    L  0.7% H
    1741 1832.3
    L  -5.9% H
    1741 1943.9
    L  4.1% H
    1691.2 2125
    L  36.3% H
    1042.9 2125
    L  218.8% H
    492 2125
    L  235.5% H
    492 2125
    L  235.5% H
    492 2125
    Heidelberg Cement
    		3,306.7 145.9
    L  3.1% H
    141.2 149
    L  -8.1% H
    140.0 154
    L  -8.9% H
    140.0 162.8
    L  -2.8% H
    140.0 163.7
    L  -30.8% H
    136.1 217.0
    L  -22.3% H
    136.1 258
    L  -45.1% H
    136.1 263.9
    L  9.6% H
    101.9 285.0
    Lloyds Enterprises
    		10,397.4 68.8
    L  2.8% H
    66.8 69.8
    L  -1.7% H
    65.9 70.3
    L  -9% H
    65.9 80.9
    L  -9.0% H
    65.9 84.7
    L  -0.7% H
    40.7 84.7
    L  30.8% H
    37.3 96.4
    L  30.8% H
    37.3 96.4
    L  30.8% H
    37.3 96.4
    Adani Enterprises
    		408,730.2 3,020
    L  3.3% H
    2924.6 3020
    L  -1.9% H
    2907 3083.7
    L  0.4% H
    2830.5 3173.7
    L  2.3% H
    2830.5 3245
    L  29.7% H
    1753 3245
    L  22.6% H
    1753 3629.7
    L  110.4% H
    986.4 4062.1
    L  4408.1% H
    56.6 4062.1
    Camlin Fine Sciences
    		1,868.6 97.3
    L  -2.4% H
    95.7 101.5
    L  -6.1% H
    95.7 103.9
    L  -14.8% H
    95.7 115.6
    L  -30.6% H
    95.7 145.0
    L  -57.9% H
    95.7 234.2
    L  -42.4% H
    78.1 333.3
    L  -44.1% H
    78.1 333.3
    L  12.8% H
    32.2 333.3
    Fineotex Chemical
    		6,640.0 57.0
    L  7.6% H
    52.9 57.8
    L  -2.9% H
    49.3 59.1
    L  31.4% H
    42.2 62.4
    L  27.2% H
    35.1 62.4
    L  139.2% H
    19.1 62.4
    L  74.7% H
    19.1 62.4
    L  326.2% H
    10.4 62.4
    L  2051.7% H
    1.2 62.4
    Fairchem Organics
    		825.5 634
    L  1.8% H
    601.3 640
    L  -0.1% H
    585.2 640
    L  -7.8% H
    585.2 690
    L  5.5% H
    585.2 846.8
    L  -20.0% H
    428.1 846.8
    L  -45.2% H
    428.1 1553
    L  -67.1% H
    428.1 2449.9
    L  -7.4% H
    428.1 2449.9
    Pondy Oxides & Chem
    		3,584.7 470.0
    L  -0.1% H
    461.1 476
    L  2.7% H
    427.6 476
    L  -3.5% H
    427.6 518
    L  -11.9% H
    427.6 612.0
    L  -9.8% H
    392.2 647.6
    L  401.6% H
    76.5 647.6
    L  584.0% H
    52.4 647.6
    L  584.0% H
    52.4 647.6
    Hindalco Industries
    		221,688.9 986.5
    L  0.6% H
    979.4 999.3
    L  -2.7% H
    956.4 999.3
    L  -6.0% H
    956.4 1061.8
    L  -2.1% H
    935.1 1088.0
    L  31.5% H
    732.0 1176
    L  98.7% H
    448.8 1176
    L  108.5% H
    309.0 1176
    L  591.6% H
    84.9 1176
    Prakash Industries
    		2,122.3 118.5
    L  1.3% H
    116.9 119.5
    L  -4.3% H
    115.0 124.0
    L  -11.8% H
    115.0 136.9
    L  -20.7% H
    115.0 150.7
    L  -28.8% H
    110.2 177
    L  -12.2% H
    110.2 237
    L  66.8% H
    45.1 237
    L  114.9% H
    18.6 276
    Hindustan Copper
    		48,099.8 497.4
    L  2.5% H
    487.1 499.3
    L  -5.7% H
    477.5 516.5
    L  -13.1% H
    477.5 586.8
    L  -3.5% H
    469 586.8
    L  74.8% H
    276.3 760.1
    L  208.4% H
    135.7 760.1
    L  325.9% H
    81.2 760.1
    L  688.9% H
    18.3 760.1
    Agarwal Industrial
    		617.2 412.7
    L  1.2% H
    405.6 417.9
    L  -4.9% H
    405.1 437.0
    L  -17.4% H
    405.1 503.9
    L  -25.3% H
    405.1 571
    L  -55.2% H
    360 1006
    L  -54.2% H
    360 1380
    L  36.0% H
    282.1 1380
    L  117.1% H
    44.0 1380
    Vishnu Chemicals
    		4,861.2 722.2
    L  1.8% H
    709.2 728
    L  -0.2% H
    666.9 728
    L  16.8% H
    615.2 744
    L  19.9% H
    580.3 744
    L  41.4% H
    443.7 744
    L  109.4% H
    247 744
    L  402.4% H
    133.2 744
    L  1420.0% H
    12.2 744
    Premier Explosives
    		3,592.6 668.3
    L  0.0% H
    668.1 670.9
    L  0.2% H
    663.1 675.5
    L  -0.7% H
    661.1 702.5
    L  -12.8% H
    636.4 829.8
    L  9.3% H
    378.4 829.8
    L  233.3% H
    195 908.8
    L  1326.1% H
    43.7 908.8
    L  895.3% H
    11.0 908.8
    Galaxy Surfactants
    		7,856.2 2,215.2
    L  -1.9% H
    2201 2271.1
    L  -1.4% H
    2078.7 2271.1
    L  -7.8% H
    2078.7 2528.4
    L  24.9% H
    1765 2648
    L  -6.4% H
    1510 2648
    L  -16.4% H
    1510 3370
    L  -34.3% H
    1510 3495
    L  49.7% H
    871.8 3585.7
    Hindustan Zinc
    		251,829.0 596
    L  4.1% H
    578.3 596
    L  0.4% H
    560.9 596
    L  5.0% H
    548.8 632
    L  4.1% H
    515.0 632
    L  29.7% H
    445.6 733
    L  85.4% H
    284.6 807.7
    L  78.0% H
    242.1 807.7
    L  181.4% H
    116.1 807.7
    Prism Johnson
    		5,891.8 117.1
    L  3.2% H
    113.2 118.5
    L  1.6% H
    111.1 118.5
    L  11.1% H
    104.1 118.5
    L  -4.7% H
    97.1 131
    L  -21.4% H
    97.1 176
    L  -12.2% H
    97.1 246
    L  -4.9% H
    96.7 246
    L  8.2% H
    25.7 246
    Alkyl Amines Chemicals
    		9,528.5 1,863
    L  1.0% H
    1838.9 1878
    L  -3.0% H
    1740 1920.3
    L  -3.0% H
    1740 2115
    L  2.6% H
    1661.3 2115
    L  -11.0% H
    1212 2115
    L  -22.5% H
    1212 2735
    L  -52.9% H
    1212 4180
    L  1374.6% H
    112 4749
    Punjab Chemicals
    		1,319.0 1,075.7
    L  1.2% H
    1058 1090.9
    L  -1.5% H
    1020.1 1095.2
    L  -4.6% H
    1020.1 1196.9
    L  5.3% H
    1010.1 1253.3
    L  -15.1% H
    876.6 1533.9
    L  -5.4% H
    662 1666
    L  -39.9% H
    662 1789.2
    L  496.1% H
    157 1933.7
    Rain Industries
    		6,959.7 206.9
    L  1.9% H
    202.4 209
    L  -4.8% H
    191.0 217.4
    L  0.5% H
    191.0 230
    L  4.9% H
    179.7 252
    L  48.5% H
    99.9 252
    L  18.2% H
    99.9 252
    L  -12.9% H
    99.9 259.5
    L  349.3% H
    42 475
    Saurashtra Cements
    		595.5 53.5
    L  3.1% H
    51.8 54.0
    L  -3.6% H
    51.4 56.0
    L  -8.9% H
    51.4 60
    L  -9.3% H
    51.4 72.5
    L  -52.5% H
    47.7 114.3
    L  -56.6% H
    47.7 148.9
    L  -56.6% H
    47.7 148.9
    L  -56.6% H
    47.7 148.9
    Shree Digvijay Cement
    		1,013.4 68.5
    L  1.6% H
    67.4 69
    L  -0.8% H
    65 70
    L  -2.8% H
    65 79.9
    L  -9.2% H
    65 79.9
    L  -23.3% H
    53.9 97.2
    L  -25.1% H
    53.9 123.9
    L  -12.9% H
    47.1 123.9
    L  322.9% H
    14.1 123.9
    Ambuja Cements
    		95,980.9 388.3
    L  1.3% H
    383.9 396
    L  -1.9% H
    379.6 396
    L  -6.5% H
    379.6 422.8
    L  -9.0% H
    379.6 450.5
    L  -33.3% H
    379.6 600.8
    L  -12.8% H
    379.6 707.0
    L  -7.5% H
    274 707.0
    L  48.0% H
    136.6 707.0
    Rallis
    		3,963.3 203.8
    L  -0.2% H
    202 204.7
    L  0.4% H
    196.8 208.5
    L  -4.4% H
    196.8 215.5
    L  -10.6% H
    196.8 247.9
    L  -39.7% H
    196.8 342.1
    L  -14.7% H
    196 385.9
    L  -30.1% H
    182.5 385.9
    L  -4.6% H
    125 385.9
    The Ramco Cements
    		20,551.5 869.8
    L  1.3% H
    857.5 882.0
    L   H
    849.2 882.0
    L  -5.7% H
    849.2 944
    L  -2.7% H
    849.2 989.3
    L  -18.1% H
    838.3 1214.5
    L  -2.8% H
    700 1214.5
    L  -14.0% H
    575.7 1214.5
    L  48.1% H
    455 1214.5
    Ramco Industries
    		2,884.0 332.1
    L  3.5% H
    316 334.8
    L  3.9% H
    305.8 334.8
    L  -6.0% H
    305.8 360.1
    L  11.7% H
    288 395.5
    L  -12.1% H
    230.7 398.1
    L  81.9% H
    173.6 398.1
    L  10.2% H
    117.4 398.1
    L  89.4% H
    104.6 398.1
    Advance Agrolife
    		710.2 110.5
    L  -1.1% H
    110 112.8
    L  -7.2% H
    108.6 119.8
    L  -5.6% H
    108.6 124.9
    L  13.4% H
    93.8 141.5
    L  10.5% H
    84.1 154
    L  10.5% H
    84.1 154
    L  10.5% H
    84.1 154
    L  10.5% H
    84.1 154
    I G Petrochemicals
    		1,694.2 550.2
    L  -0.8% H
    542 562.2
    L  -0.6% H
    508.7 562.2
    L  16.4% H
    469 590
    L  23.1% H
    418.1 590
    L  25.4% H
    315 590
    L  3.1% H
    315 727
    L  -23.7% H
    315 1018.6
    L  187.1% H
    81.2 1018.6
    India Metals & Ferro Alloys
    		6,756.1 1,252.2
    L  -1.7% H
    1249 1290.5
    L  -2.1% H
    1199.8 1295.9
    L  -10.5% H
    1199.8 1482
    L  -13.1% H
    1199.8 1541.5
    L  19.8% H
    1039.9 1679.9
    L  221.9% H
    378.5 1679.9
    L  247.9% H
    230 1679.9
    L  1264.1% H
    46.0 1679.9
    Stallion Fluorochemicals
    		2,559.6 220.5
    L  0.8% H
    215 222
    L  -5.9% H
    203.7 229.7
    L  -8.5% H
    201.6 243.9
    L  17.3% H
    177.7 279
    L  28.1% H
    99.3 360.3
    L  188.1% H
    51.0 360.3
    L  188.1% H
    51.0 360.3
    L  188.1% H
    51.0 360.3
    Dalmia Bharat
    		33,037.9 1,761.4
    L  4.0% H
    1685.1 1805
    L  0.9% H
    1676.4 1805
    L  -4.5% H
    1671.8 1925
    L  2.2% H
    1671.1 1925
    L  -28.9% H
    1605 2488.9
    L  -26.2% H
    1601 2496.3
    L  -23.4% H
    1212.5 2496.3
    L  55.9% H
    402.7 2548.4
    Rashtriya Chemicals
    		6,017.8 109.1
    L  -0.7% H
    107.6 110.3
    L  -3.1% H
    107.3 112.6
    L  -11.5% H
    107.3 128.6
    L  -19.3% H
    107.3 140
    L  -29.5% H
    106 157.2
    L  -16.3% H
    106 245
    L  47.3% H
    66 245
    L  142.9% H
    22 245
    Bhagiradha Chemicals
    		3,200.9 246.9
    L  -0.4% H
    245.1 252.0
    L  -4.4% H
    242 261
    L  -14.5% H
    242 299
    L  -6.2% H
    242 316.9
    L  -4.5% H
    170.6 316.9
    L  99.7% H
    118.7 447.7
    L  209.6% H
    71.9 447.7
    L  209.6% H
    71.9 447.7
    India Cements
    		10,685.3 344.8
    L  -2.0% H
    342.6 356.2
    L  -0.9% H
    331.7 359.4
    L  -8.3% H
    331.7 379.5
    L  -10.7% H
    331.7 416.4
    L  -15.2% H
    331.7 485.8
    L  39.4% H
    172.6 485.8
    L  87.3% H
    145.5 485.8
    L  130.6% H
    67.8 485.8
    Star Cement
    		7,851.2 194.3
    L  3.1% H
    188.9 195.8
    L  -0.2% H
    183.6 195.9
    L  -2.4% H
    180.1 202.0
    L  -9.6% H
    180.1 217.0
    L  -28.5% H
    180.1 279.3
    L  19.1% H
    147 309.0
    L  78.8% H
    81 309.0
    L  38.5% H
    60 309.0
    Shivalik Rasayan
    		596.6 372.1
    L  0.8% H
    359 378.9
    L  1.4% H
    341.9 406.6
    L  46.2% H
    241.9 411.8
    L  67.5% H
    206.4 411.8
    L  -23.7% H
    206.4 491.3
    L  -48.9% H
    206.4 879.1
    L  -61.8% H
    206.4 1195
    L  -61.8% H
    206.4 1195
    Satia Industries
    		684.6 68.5
    L  1.2% H
    66.5 69.0
    L  -0.2% H
    65.3 70
    L  15.6% H
    56.4 70.5
    L  22.5% H
    53 70.5
    L  -19.4% H
    50.8 85.5
    L  -48.6% H
    50.8 155
    L  -29.6% H
    50.8 164.3
    L  -5.4% H
    50.1 164.3
    Astec Lifesciences
    		1,619.3 726.7
    L  -3.8% H
    717.5 767.6
    L  1.5% H
    640.6 779.4
    L  25.1% H
    540 779.4
    L  -8.0% H
    540 824
    L  -14.1% H
    513.4 941.8
    L  -47.0% H
    513.4 1463.2
    L  -45.6% H
    513.4 2271.4
    L  76.7% H
    302.7 2271.4
    Sumitomo Chemical
    		23,003.1 460.9
    L  1.2% H
    455.8 469
    L  -4.2% H
    446.8 480
    L  -17.7% H
    446.8 567.0
    L  -0.7% H
    411.6 572.1
    L  -19.0% H
    362.6 617.5
    L  8.2% H
    336.1 665
    L  13.9% H
    336.1 665
    L  -85.6% H
    151.1 665
    Insecticides
    		1,762.2 605.6
    L  1.1% H
    597.4 608.3
    L  -1.1% H
    585 619
    L  -2.1% H
    564.4 645
    L  -14.9% H
    564.4 720.0
    L  -21.7% H
    518.6 789.5
    L  21.9% H
    456.5 1098
    L  28.2% H
    388.7 1098
    L  95.4% H
    137.6 1098
    Aether Industries
    		21,634.6 1,630
    L  0.4% H
    1618.1 1651.3
    L  -0.6% H
    1552.7 1691.5
    L  1.5% H
    1552.7 1717
    L  38.2% H
    1135 1717
    L  123.0% H
    726.5 1717
    L  66.0% H
    725 1717
    L  153.9% H
    701 1717
    L  153.9% H
    701 1717
    KIOCL
    		20,703.0 340.7
    L  0.9% H
    336 344.8
    L  -7.4% H
    323.6 365.4
    L  -12.2% H
    323.6 396.5
    L  -17.1% H
    323.6 424
    L  -21.9% H
    290.7 634.6
    L  29.9% H
    209.8 634.6
    L  33.3% H
    166 634.6
    L  2849.4% H
    12 634.6
    Fine Organic
    		15,940.1 5,199
    L  -0.1% H
    5160 5271
    L  0.8% H
    5037.5 5271
    L  1.7% H
    4985.5 5387.5
    L  4.2% H
    4692 5407
    L  5.7% H
    3856 5407
    L  4.2% H
    3407 5958.9
    L  63.3% H
    2984.4 7328.8
    L  564.0% H
    735 7328.8
    Cheviot Company
    		686.2 1,174.7
    L  1.1% H
    1161.8 1179.9
    L  -1.8% H
    1160.1 1235
    L  1.1% H
    1101 1244.1
    L  5.6% H
    1044 1280
    L  -2.3% H
    898 1370.5
    L  -1.2% H
    898 1653.4
    L  -3.0% H
    898 1653.4
    L  -3.0% H
    898 1653.4
    Andhra Paper
    		1,483.8 74.6
    L  3.8% H
    71.4 75.0
    L  2.8% H
    70 75
    L  24.5% H
    59.3 79.8
    L  17.8% H
    59.3 79.8
    L  -6.0% H
    58 86.9
    L  -38.3% H
    58 135.0
    L  63.5% H
    41.0 135.0
    L  29.2% H
    22.4 135.0
    Atul
    		18,167.1 6,170.5
    L  0.6% H
    6110.5 6201
    L  -2.9% H
    5995 6327
    L  -8.2% H
    5995 6770.5
    L  -4.4% H
    5992 7007
    L  -5.7% H
    5560.5 7180
    L  -15.8% H
    4752 8180
    L  -36.0% H
    4752 10969
    L  182.8% H
    1880 10969
    Sagar Cements
    		1,984.0 151.8
    L  1.6% H
    149.6 154.2
    L  1.0% H
    141.5 154.2
    L  -10.2% H
    141.5 172.8
    L  -13.4% H
    141.5 187.3
    L  -45.6% H
    141.5 282.1
    L  -35.4% H
    141.5 305
    L  -46.0% H
    141.5 314.9
    L  23.0% H
    47.3 317
    Gloster
    		641.5 586.2
    L  1.4% H
    578.2 587
    L  -2.2% H
    570 605.8
    L  -5.4% H
    570 629.6
    L  -14.3% H
    570 756.5
    L  -11.8% H
    495 756.5
    L  -36.6% H
    495 940.1
    L  -36.6% H
    495 940.1
    L  -36.6% H
    495 940.1
    SAIL
    		73,246.6 177.3
    L  1.3% H
    176.0 179.8
    L  -3.5% H
    170.5 182.4
    L  2.2% H
    169.3 201.0
    L  -1.3% H
    158.0 201.0
    L  33.6% H
    124 209.7
    L  84.0% H
    81.8 209.7
    L  54.0% H
    63.6 209.7
    L  280.9% H
    20.2 209.7
    Bigbloc Construction
    		572.0 40.4
    L  2.4% H
    39.8 40.9
    L  -0.4% H
    38 41.1
    L  -8.9% H
    38 45.5
    L  -19.8% H
    38 56
    L  -29.9% H
    38 80
    L  -47.8% H
    38 148.5
    L  263.3% H
    10.9 148.5
    L  662.3% H
    2.1 148.5
    Jai Balaji
    		5,882.2 64.5
    L  1.1% H
    63.2 65.2
    L  -4.5% H
    61.0 67.4
    L  -7.8% H
    61.0 74.2
    L  -3.7% H
    57.1 74.9
    L  -37.5% H
    53.7 105.0
    L  -14.6% H
    53.7 262.8
    L  519.4% H
    7.2 262.8
    L  2342.4% H
    1.5 262.8
    NMDC Steel
    		12,484.4 42.6
    L  2.3% H
    41.3 43.0
    L  -2.9% H
    40.2 43.8
    L  2.0% H
    39.3 49.4
    L  -10.5% H
    39.3 49.4
    L  -6.0% H
    33.0 53.8
    L  -21.3% H
    32.1 73.7
    L  -67.4% H
    29.8 73.7
    L  -67.4% H
    29.8 73.7
    Jayant Agro Organics
    		682.2 227.4
    L  0.9% H
    225.0 229.5
    L  -11.9% H
    217.5 257
    L  4.5% H
    217 265
    L  3.5% H
    200.0 265
    L  -5.9% H
    147.3 265
    L  9.5% H
    147.3 356.7
    L  -8.7% H
    140.9 356.7
    L  43.4% H
    50.2 570
    Balaji Amines
    		7,035.9 2,171.5
    L  1.1% H
    2142.1 2196.8
    L  -7.3% H
    2081 2329.8
    L  2.2% H
    2050.1 2629.8
    L  0.9% H
    1885 2629.8
    L  43.2% H
    968.1 2629.8
    L  -1.6% H
    968.1 2735
    L  -54.6% H
    968.1 4805
    L  627.7% H
    200 5223.6
    Jyoti Resins & Adhesives
    		1,010.9 842.5
    L  0.3% H
    832.2 845.1
    L  -3.9% H
    824.0 873.9
    L  -1.4% H
    824.0 910
    L  -16.7% H
    824.0 1034
    L  -34.0% H
    700 1301
    L  -51.2% H
    700 1748
    L  222.0% H
    250.0 1818.5
    L  3162.8% H
    18.7 1818.5
    Sarda Energy & Minerals
    		17,828.7 506.0
    L  -0.2% H
    503 513.6
    L  -5.8% H
    491.6 534.5
    L  -2.9% H
    489.5 555
    L  -3.3% H
    487.9 555
    L  -16% H
    453.1 624
    L  139.2% H
    180.3 639.8
    L  615.2% H
    62.5 639.8
    L  2742.4% H
    9.8 639.8
    India Pesticides
    		1,550.9 134.7
    L  -2.9% H
    134.1 140.0
    L  -0.8% H
    132.0 152.3
    L  -4.5% H
    132.0 152.3
    L  -16.7% H
    132.0 174.5
    L  -42.9% H
    125 240.3
    L  -53.0% H
    119.8 431.8
    L  -58.3% H
    119.8 431.8
    L  -54.5% H
    119.8 431.8
    Jindal Steel
    		114,198.9 1,119.5
    L  -0.8% H
    1119.5 1140.2
    L  -1.5% H
    1058 1140.2
    L  0.3% H
    1058 1196.4
    L  -1.4% H
    1010.1 1196.4
    L  8.3% H
    977.1 1306.2
    L  57.4% H
    581.6 1306.2
    L  189.6% H
    304.2 1306.2
    L  1273.6% H
    62 1306.2
    BASF
    		15,607.5 3,605.7
    L  0.1% H
    3566.5 3641.6
    L  -2.2% H
    3485 3682.8
    L  -10.8% H
    3485 4086.1
    L  3.0% H
    3421.8 4250
    L  -22.8% H
    3122.2 4829.9
    L  33.6% H
    2430 8750
    L  5.3% H
    2193 8750
    L  209.1% H
    809.2 8750
    Valiant Organics
    		1,196.1 426.7
    L  4.5% H
    413 428.9
    L  13.0% H
    358.6 428.9
    L  38.4% H
    284.5 428.9
    L  37.2% H
    259.1 428.9
    L  16.3% H
    195 428.9
    L  -15.5% H
    195 517.0
    L  -70.1% H
    195 1665.0
    L  -70.3% H
    195 1991
    Bayer Cropscience
    		16,985.9 3,779.5
    L  -2.9% H
    3761.1 3899.1
    L  -5% H
    3761.1 3999
    L  -7.8% H
    3761.1 4128
    L  -10.2% H
    3761.1 4555
    L  -27.3% H
    3761.1 5489
    L  -26.8% H
    3761.1 7196.9
    L  -29.4% H
    3761.1 7196.9
    L  -7.4% H
    2925 7196.9
    Pakka
    		374.5 78.6
    L  1.9% H
    75.6 79.8
    L  3.0% H
    73.5 79.8
    L  -12.0% H
    72.1 100.6
    L  -5.5% H
    69.1 100.6
    L  -53.9% H
    69.1 171.2
    L  -63.7% H
    69.1 399
    L  -39.4% H
    69.1 399
    L  -39.4% H
    69.1 399
    JK Cement
    		39,132.5 5,064.5
    L  0.8% H
    4990 5139
    L  3.0% H
    4676 5139
    L  -5.2% H
    4676 5399
    L  -6.9% H
    4676 5790
    L  -25.3% H
    4671.5 7000
    L  54.6% H
    3052.7 7565.5
    L  49.9% H
    2003.7 7565.5
    L  541.0% H
    628.1 7565.5
    JK Lakshmi Cement
    		6,582.1 530.2
    L  3.9% H
    510.1 535
    L  4.8% H
    496.1 535
    L  -4.9% H
    495.2 563.9
    L  -11.5% H
    495.2 622
    L  -41.9% H
    495.2 917.3
    L  -18.9% H
    495.2 1021.2
    L  -23.0% H
    366.3 1021.2
    L  12.8% H
    179.8 1021.2
    JK Paper
    		7,807.6 430.6
    L  3% H
    417.0 433
    L  3.7% H
    396.8 442
    L  13.1% H
    375 442
    L  20.1% H
    339.4 442
    L  8.3% H
    304.9 444.8
    L  8.7% H
    275.8 638.8
    L  76.9% H
    192 638.8
    L  615.3% H
    55.6 638.8
    Bhansali Polymers
    		3,209.0 129.0
    L  1.2% H
    126.6 130.3
    L  -1.0% H
    118.3 130.3
    L  4.9% H
    118.3 136
    L  27.0% H
    95.7 138.5
    L  20.4% H
    74.2 138.5
    L  39.8% H
    74.2 177
    L  6.0% H
    58.0 177
    L  825.7% H
    12.5 177
    Heranba Industries
    		668.3 167.0
    L  0.8% H
    163.8 168.9
    L  -3.1% H
    161.0 174
    L  0.5% H
    158.2 186.8
    L  -11.2% H
    158.2 198
    L  -48.3% H
    155.4 328.4
    L  -55.7% H
    155.4 562
    L  -78.6% H
    155.4 835.6
    L  -73.4% H
    155.4 945
    Seshasayee Paper & Boards
    		1,575.3 249.8
    L  0.8% H
    245.0 251.7
    L  1.1% H
    239.1 255
    L  9.9% H
    225.1 255
    L  12.0% H
    210.0 264
    L  -6.1% H
    210.0 293.1
    L  -34.7% H
    210.0 388.7
    L  42.4% H
    133.6 421.9
    L  155.2% H
    80 421.9
    Jindal Stainless
    		61,909.8 751.0
    L  3.7% H
    724.5 755.0
    L  -1.5% H
    715 766.5
    L  0.9% H
    696.1 794
    L  3.2% H
    674.4 794
    L  -1.3% H
    652.3 884
    L  52.9% H
    427.2 884
    L  358.5% H
    95.1 884
    L  3172.1% H
    21.4 884
    JSW Steel
    		311,942.1 1,275.6
    L  1.8% H
    1262.7 1278.7
    L  -2.2% H
    1227 1286.9
    L  -0.2% H
    1227 1351
    L  -0.9% H
    1210.7 1351
    L  14.8% H
    1073.2 1351
    L  56.9% H
    723 1351
    L  87.0% H
    520.1 1351
    L  639.2% H
    132.5 1351
    Privi Speciality
    		13,456.7 3,444.9
    L  -1.3% H
    3435.4 3503.9
    L  -1.5% H
    3383.1 3599.3
    L  -0.1% H
    3303.3 3599.3
    L  -1.1% H
    3303.3 3785.3
    L  44.1% H
    2339.5 3785.3
    L  183.0% H
    975 3785.3
    L  81.2% H
    871.1 3785.3
    L  725.7% H
    319.6 3785.3
    Sharda Cropchem
    		6,704.3 743.1
    L  0.2% H
    737.2 753
    L  -4.9% H
    737.2 781.4
    L  -5.6% H
    737.2 803.7
    L  -18.7% H
    737.2 937.0
    L  -17.7% H
    737.2 1297
    L  69.1% H
    318.1 1297
    L  119.8% H
    299 1297
    L  106.3% H
    99.4 1297
    Grauer & Weil
    		3,919.7 86.5
    L  8.9% H
    82.3 88.5
    L  13.4% H
    71.3 88.5
    L  27.2% H
    65.4 88.5
    L  12.7% H
    65.4 88.5
    L  -7.4% H
    49.7 95.1
    L  28.2% H
    49.7 120
    L  177.1% H
    23.6 120
    L  388.4% H
    13.8 120
    Birla Corporation
    		6,342.2 823.6
    L  1.5% H
    804.8 842.2
    L  -1.6% H
    789.9 842.2
    L  -8.7% H
    789.9 904.8
    L  -16.4% H
    789.9 1054.1
    L  -36.2% H
    769.6 1346.1
    L  -32.2% H
    769.6 1802
    L  -36.8% H
    769.6 1802
    L  28.8% H
    372.2 1802
    Ellenbarrie Industrial Gases
    		5,258.3 373.1
    L  0.6% H
    370.7 387
    L  -0.1% H
    343 390.6
    L  13.7% H
    308.4 390.6
    L  32.6% H
    252 390.6
    L  -31.3% H
    175 547.8
    L  -6.7% H
    175 637.7
    L  -6.7% H
    175 637.7
    L  -6.7% H
    175 637.7
    Shree Cements
    		81,542.4 22,600
    L  2.9% H
    22100 23000
    L  -0.8% H
    21665 23000
    L  -7.9% H
    21665 25255
    L  -9.5% H
    21665 27550
    L  -23.9% H
    21665 30285
    L  -15.7% H
    21665 32490
    L  -26.0% H
    17865.2 32490
    L  35.2% H
    13010 32490
    Bodal Chemicals
    		2,408.4 191.2
    L  5% H
    184.1 191.2
    L  15.1% H
    157.8 191.2
    L  175.5% H
    67.1 191.2
    L  198.4% H
    57.3 191.2
    L  184.5% H
    42.8 191.2
    L  132.4% H
    42.8 191.2
    L  72.6% H
    42.8 191.2
    L  43.5% H
    34 193.8
    J G Chemicals
    		2,399.8 612.4
    L  4.1% H
    592.2 620.0
    L  2.9% H
    545.0 620.0
    L  1.9% H
    545.0 675
    L  44.0% H
    409.3 675
    L  28.0% H
    298.4 675
    L  177.1% H
    171.4 675
    L  177.1% H
    171.4 675
    L  177.1% H
    171.4 675
    Dharmaj Crop Guard
    		933.3 276.2
    L  1.9% H
    272 286.9
    L  2.3% H
    262.8 286.9
    L  2.6% H
    256.9 286.9
    L  1.3% H
    253.1 286.9
    L  -17.2% H
    210.7 345
    L  29.3% H
    165.1 389.7
    L  16.5% H
    137 389.7
    L  16.5% H
    137 389.7
    Shiva Cement
    		457.8 15.5
    L  0.8% H
    15.1 15.7
    L  -3.6% H
    15.1 16.2
    L  -7.9% H
    14.5 18.9
    L  -16.9% H
    14.5 19.0
    L  -48.1% H
    12.1 30.4
    L  -67.0% H
    12.1 60.5
    L  -52.6% H
    12.1 62.5
    L  141.0% H
    5.8 62.5
    Tatva Chintan Pharma
    		4,140.9 1,770.2
    L  3.5% H
    1702.5 1787.8
    L  6.7% H
    1520 1787.8
    L  5.0% H
    1520 1787.8
    L  48.3% H
    1167.9 1838.1
    L  59.8% H
    981.5 1838.1
    L  7.9% H
    621 1838.1
    L  -15.9% H
    621 2977.8
    L  63.5% H
    621 2977.8
    Kiri Industries
    		3,465.3 531.8
    L  -0.7% H
    528.2 541.9
    L  1.7% H
    492 544.2
    L  29.6% H
    403.8 604.0
    L  34.4% H
    375 604.0
    L  -14.7% H
    333.8 779
    L  89.0% H
    261 779
    L  1.0% H
    255 779
    L  57.7% H
    190 779
    DMCC Speciality Chemicals
    		699.9 280.7
    L  7.2% H
    261.3 284
    L  -3.9% H
    256.9 292.8
    L  -4.4% H
    256.9 312.0
    L  11.1% H
    242.6 326
    L  -12.0% H
    191.4 332.9
    L  -12.7% H
    191.4 452.7
    L  -8.6% H
    191.4 479.5
    L  -8.6% H
    191.4 479.5
    Best Agrolife
    		656.5 18.5
    L  0.5% H
    18.3 18.7
    L  -3.3% H
    17.7 19.5
    L  -2.0% H
    16.6 21.2
    L  17.2% H
    13 22.7
    L  -24.0% H
    12.3 34.4
    L  -58.4% H
    12.3 48.8
    L  -63.3% H
    12.3 118.3
    L  -45.0% H
    12.3 118.3
    Solar Industries
    		167,904.4 18,555
    L  -1.4% H
    18555 19080
    L  -17.1% H
    18480 22700
    L  -7.2% H
    18480 22700
    L  6.3% H
    17028 22700
    L  25.2% H
    11646 22700
    L  299.4% H
    4540 22700
    L  837.5% H
    1903.2 22700
    L  2788.4% H
    625 22700
    Shree Pushkar
    		1,663.1 514.3
    L  0.4% H
    500.1 518
    L  4.6% H
    470 524
    L  36.7% H
    375.2 545.2
    L  36.1% H
    368.1 545.2
    L  33.9% H
    272.5 545.2
    L  148.5% H
    155.2 545.2
    L  135.9% H
    140.5 545.2
    L  332.0% H
    56.3 545.2
    Nitta Gelatin
    		1,556.7 1,714.6
    L  -2.6% H
    1707.5 1766.1
    L  3.4% H
    1586 1800.6
    L  7.6% H
    1548 1800.6
    L  10.4% H
    1536 2088
    L  85.3% H
    765.1 2088
    L  105.2% H
    640 2088
    L  607.9% H
    200 2088
    L  793.2% H
    72.3 2088
    Amal
    		891.1 720.8
    L  -1.1% H
    701.6 740
    L  -4.9% H
    679 747.9
    L  -5.0% H
    679 815
    L  32.4% H
    531.2 885
    L  -17.9% H
    408.2 1010
    L  154.8% H
    275 1148
    L  87.5% H
    170.4 1148
    L  1704.3% H
    39.4 1148
    Ultramarine & Pigments
    		1,242.9 425.7
    L  3.4% H
    414 430
    L  -2.0% H
    409.1 432
    L  8.1% H
    389.8 448.8
    L  15.1% H
    364 448.8
    L  -10.8% H
    364 490
    L  4.4% H
    328.2 614.0
    L  -8.9% H
    285 614.0
    L  174.3% H
    103 614.0
    Transpek Industry
    		759.6 1,360
    L  1.5% H
    1330.1 1360
    L  5.7% H
    1271 1370.7
    L  24.4% H
    1111 1481
    L  36.2% H
    959 1481
    L  1.6% H
    864 1520
    L  -36.5% H
    864 2185
    L  -41.8% H
    864 2695
    L  203.5% H
    410 2695
    Jubilant Ingrevia
    		9,953.5 624.9
    L  -1.3% H
    612 642.6
    L  -6.3% H
    612 666.8
    L  -14.7% H
    612 737.9
    L  -3.7% H
    600 795
    L  -12.9% H
    537.3 795
    L  26.1% H
    406.2 885
    L  -17.2% H
    350.5 885
    L  -39.1% H
    241.3 885
    Primo Chemicals
    		517.4 21.4
    L  0.3% H
    21.3 22.0
    L  -1.6% H
    20.9 24.7
    L  -8.3% H
    19.3 24.7
    L  -9.7% H
    19.3 26.6
    L  -17.0% H
    16.1 26.9
    L  -24.5% H
    16.1 31.4
    L  -24.5% H
    16.1 31.4
    L  -24.5% H
    16.1 31.4
    S H Kelkar & Company
    		1,896.9 137.0
    L  -1.2% H
    132.4 143.1
    L  -4.6% H
    131 143.1
    L  -16.6% H
    131 165
    L  -0.5% H
    126.2 177.1
    L  -45.7% H
    112.0 254.9
    L  -15.1% H
    112.0 336.3
    L  -18.6% H
    81.7 336.3
    L  -56.1% H
    47.5 362.9
    Chambal Fertilisers
    		16,623.1 414.9
    L  0.2% H
    410.9 420
    L  -0.7% H
    401.4 421
    L  -5.5% H
    401.4 446.9
    L  -14.5% H
    401.4 492
    L  -25.1% H
    399.8 558.3
    L  44.7% H
    263.5 742.2
    L  32.7% H
    248.4 742.2
    L  583.5% H
    53.6 742.2
    SRF
    		74,461.9 2,512
    L  -1.0% H
    2512 2569.9
    L  -0.3% H
    2444.5 2569.9
    L  -4.0% H
    2444.5 2648
    L  -7.2% H
    2444.5 2970
    L  -14.8% H
    2355 3210
    L  6.0% H
    2082.3 3325
    L  13.2% H
    1973.1 3325
    L  673.0% H
    270.2 3325
    Chemplast Sanmar
    		2,711.3 171.5
    L  2.2% H
    167.1 175.1
    L  -2.7% H
    161 176.2
    L  -5.6% H
    161 197.0
    L  -24.2% H
    161 229
    L  -60.7% H
    161 439.9
    L  -65.6% H
    161 633.9
    L  -68.4% H
    161 826
    L  -68.3% H
    161 826
    Sree Rayalaseema Hi-Strength
    		897.9 523.1
    L  1.1% H
    519.8 525.1
    L  1.2% H
    488 535
    L  5.5% H
    466 542.3
    L  7.5% H
    466 542.3
    L  -13.6% H
    382.4 620.0
    L  -14.9% H
    382.4 942
    L  57.0% H
    300 951.9
    L  396.5% H
    65.6 951.9
    Clean Science
    		9,054.3 851.9
    L  2.9% H
    826.7 872.9
    L  0.4% H
    806.3 872.9
    L  1.4% H
    806.3 874.8
    L  9.4% H
    715.5 874.8
    L  -28.8% H
    652 1207.9
    L  -41.5% H
    652 1690
    L  -54.7% H
    652 2705
    L  -5.3% H
    652 2705
    Nuvoco Vistas
    		11,736.2 328.6
    L  3.0% H
    318.1 333.5
    L  -0.8% H
    308.0 333.5
    L  -0.8% H
    308.0 354.8
    L  2.6% H
    301.4 398
    L  -26.3% H
    276.3 453.3
    L  -9.9% H
    276.3 477.5
    L  -39.0% H
    260.3 562.4
    L  -42.4% H
    260.3 577.9
    Gem Aromatics
    		778.9 149.1
    L  -1.8% H
    147.7 155.3
    L  -9.7% H
    147.7 164.4
    L  -12.1% H
    147.7 182
    L  -19.2% H
    147.7 228
    L  -46.8% H
    133 282.3
    L  -54.1% H
    133 349.6
    L  -54.1% H
    133 349.6
    L  -54.1% H
    133 349.6
    Rossari Biotech
    		2,426.0 438.0
    L  -0.6% H
    434.6 445
    L  -2.6% H
    428.3 449.7
    L  -11.7% H
    428.3 528.6
    L  -14.5% H
    428.3 575
    L  -31.5% H
    375 690.3
    L  -47.1% H
    375 972.7
    L  -70.4% H
    375 1619
    L  3.0% H
    375 1619
    Sudarshan Colorants
    		876.2 379.6
    L  0.5% H
    376.6 382.9
    L  -0.3% H
    370 391.3
    L  -7.2% H
    370 409.4
    L  5.3% H
    335.1 438.0
    L  -36.3% H
    268.3 599.8
    L  -22.8% H
    268.3 733.9
    L  -31.9% H
    258.1 733.9
    L  -48.5% H
    183.3 840
    Styrenix Performance
    		3,636.5 2,067.9
    L  0.1% H
    2050.7 2095.4
    L  -3.5% H
    2015 2130.1
    L  -5.2% H
    1964.4 2200
    L  -6.7% H
    1964.4 2653
    L  -20.4% H
    1780 2653
    L  90.1% H
    1030 3498
    L  50.9% H
    696.1 3498
    L  256.7% H
    365 3498
    Archean Chemical
    		5,767.4 467.2
    L  1.0% H
    458 473
    L  -2.8% H
    446 481
    L  -9.4% H
    446 522.9
    L  -11.6% H
    446 604.3
    L  -34.7% H
    446 720
    L  -23.7% H
    408.4 837.7
    L  14.8% H
    408.4 837.7
    L  14.8% H
    408.4 837.7
    Linde
    		53,230.1 6,241.5
    L  2.4% H
    6116 6250
    L  0.2% H
    6024.5 6267
    L  -7.3% H
    6024.5 6870.5
    L  -11.2% H
    6024.5 7570
    L  -3.1% H
    5673 8049
    L  5.4% H
    5242.4 9935.1
    L  134.7% H
    2258.7 9935.1
    L  1537.5% H
    321 9935.1
    Sudarshan Chemical
    		10,059.5 1,263.5
    L  4.8% H
    1199.4 1278
    L  -0.6% H
    1148.1 1278
    L  15.6% H
    1092.9 1347
    L  40.6% H
    859 1347
    L  -11.2% H
    726.4 1603
    L  163.3% H
    437.1 1603
    L  92.0% H
    341 1603
    L  252.5% H
    261.2 1603
    Paushak
    		1,766.3 716.4
    L  -0.5% H
    708 730.8
    L  -2.4% H
    675.1 748.6
    L  -2.4% H
    675.1 826.8
    L  53.9% H
    457.1 826.8
    L  15.7% H
    342.5 826.8
    L  15.7% H
    342.5 826.8
    L  15.7% H
    342.5 826.8
    L  15.7% H
    342.5 826.8
    Meghmani Organics
    		1,603.5 63.1
    L  5.2% H
    59.6 63.8
    L  0.8% H
    57.0 63.8
    L  0.1% H
    57.0 68.8
    L  24.8% H
    45.7 68.8
    L  -25.6% H
    36.5 87.8
    L  -25.2% H
    36.5 116.0
    L  -46.8% H
    36.5 152.5
    L  -54.4% H
    36.5 152.5
    Coromandel
    		58,997.4 1,999.5
    L  3.6% H
    1919.5 2019.9
    L  1.9% H
    1910 2019.9
    L  -4.7% H
    1890 2104.8
    L  -1.8% H
    1890 2129.9
    L  -14.1% H
    1706.5 2499
    L  75.9% H
    1019.1 2718.9
    L  147.6% H
    709.4 2718.9
    L  690.8% H
    229 2718.9
    Khaitan Chemicals
    		484.4 49.9
    L  -0.1% H
    49.4 51.5
    L  -5.2% H
    49.4 55.6
    L  -16.4% H
    49.4 63.3
    L  -11.2% H
    46.5 63.3
    L  -61.7% H
    42.9 135.1
    L  -26.2% H
    42.9 135.8
    L  -14.7% H
    42.9 157
    L  119.0% H
    18 157
    Supreme Petrochem
    		16,278.7 865.7
    L  7.3% H
    804.9 872
    L  4.5% H
    769.3 872
    L  19.7% H
    688.1 872
    L  21.4% H
    678.4 872
    L  7.5% H
    462.3 979
    L  77.1% H
    421 979
    L  143.7% H
    308.6 979
    L  699.5% H
    56.7 979
    Kuantum Papers
    		687.4 78.8
    L  3.6% H
    76 79.7
    L  4.3% H
    75.0 80.5
    L  -1.9% H
    70.4 81.3
    L  3.4% H
    70.4 88.8
    L  -29.6% H
    65.0 121.3
    L  -57.8% H
    65.0 200.0
    L  5.2% H
    63.3 225.9
    L  73.1% H
    24.1 225.9
    Ddev Plastiks
    		2,638.2 255.0
    L  -0.1% H
    252.8 257.6
    L  -0.4% H
    245.6 260.4
    L  -5.3% H
    245.6 285
    L  0.2% H
    245.6 315
    L  -25.9% H
    185.2 360
    L  -2.9% H
    185.2 360
    L  -2.9% H
    185.2 360
    L  -2.9% H
    185.2 360
    Chemfab Alkalis
    		531.0 369.4
    L  3.7% H
    355 373.5
    L  -3.9% H
    350.6 399
    L  0.7% H
    347.8 399.5
    L  -4.0% H
    345.2 399.5
    L  -44.0% H
    290.4 703
    L  -3.0% H
    290.4 1230
    L  137.6% H
    131.5 1230
    L  40.7% H
    91 1230
    Gujarat Fluorochemicals
    		50,384.9 4,586.7
    L  2.6% H
    4490 4613.9
    L  -4.2% H
    4432.6 4830
    L  -2.6% H
    4432.6 4887.9
    L  24.8% H
    3667.2 4958.9
    L  24.3% H
    2916.6 4958.9
    L  46.8% H
    2476 4958.9
    L  169.1% H
    1670.6 4958.9
    L  420.7% H
    217.4 4958.9
    DCW
    		1,333.5 45.2
    L  -0.5% H
    45.1 45.6
    L  -4.0% H
    43.2 46.9
    L  2.1% H
    42.5 49.3
    L  -9.1% H
    42.5 51.9
    L  -39.6% H
    37.1 75.7
    L  -22.8% H
    37.1 113
    L  12.8% H
    33.5 113
    L  61.6% H
    6.6 113
    Deccan Cements
    		794.9 567.5
    L  -0.3% H
    562.5 572.5
    L  -0.8% H
    555.6 625.8
    L  4.3% H
    535 625.8
    L  -1.2% H
    525 625.8
    L  -49.0% H
    525 1158
    L  3.3% H
    485 1164.9
    L  -21.7% H
    390.1 1164.9
    L  21.2% H
    161 1164.9
    Manali Petchems
    		1,426.2 82.9
    L  0.8% H
    81.0 83.5
    L  -3.9% H
    79 87.7
    L  22.6% H
    66.8 93
    L  24.5% H
    60.1 93
    L  20.7% H
    39.1 93
    L  24.9% H
    39.1 105.0
    L  -19.6% H
    39.1 149.7
    L  144.6% H
    8.0 149.7
    Deepak Fertilisers
    		16,956.3 1,343.2
    L  1.4% H
    1313.2 1350
    L  0.6% H
    1269.1 1353
    L  -10.6% H
    1269.1 1522
    L  -13.4% H
    1269.1 1681
    L  -8.2% H
    866.4 1681
    L  110.8% H
    450 1778.6
    L  212.3% H
    343.6 1778.6
    L  453.6% H
    57.2 1778.6
    Deepak Nitrite
    		21,636.0 1,586.3
    L  -1.2% H
    1577.2 1623.5
    L  -3.6% H
    1546.2 1635.1
    L  -10.9% H
    1546.2 1820
    L  -1.8% H
    1534 1851
    L  -14.0% H
    1280 1904.4
    L  -29.3% H
    1280 3169
    L  -34.3% H
    1280 3169
    L  1242.6% H
    75.8 3169
    Mangalam Cement
    		2,834.4 1,030.8
    L  -0.4% H
    1024 1041
    L  0.4% H
    972 1047
    L  18.1% H
    861.3 1120
    L  21.5% H
    842.1 1120
    L  39.0% H
    679.4 1120
    L  181.1% H
    351.5 1120
    L  112.9% H
    234.1 1120
    L  208.9% H
    116.5 1120
    Swan Corp
    		9,245.4 295.0
    L  1.8% H
    287.3 297
    L  -1.1% H
    284 307.3
    L  -3.4% H
    273.7 315.4
    L  -6.7% H
    273.7 345.8
    L  -36.5% H
    273.7 506
    L  1.7% H
    273.7 809.8
    L  128.5% H
    113.7 809.8
    L  378.8% H
    58.8 809.8
    Tanfac Industries
    		7,034.5 3,526.1
    L  0.0% H
    3473.1 3591.1
    L  4.2% H
    3167.2 3614
    L  1.5% H
    2933 3614
    L  64.4% H
    2105.4 3648
    L  50.3% H
    1632.6 3648
    L  280.8% H
    845 3648
    L  1016.0% H
    216.8 3648
    L  15151.1% H
    19.6 3648
    Dhanuka Agritech
    		4,387.5 973.3
    L  -0.9% H
    970.1 990
    L  -0.7% H
    931.2 990
    L  -2.4% H
    931.2 1030
    L  -7.6% H
    931.2 1106
    L  -37.9% H
    889.6 1620.4
    L  15.1% H
    764.6 1975
    L  16.0% H
    605.1 1975
    L  45.5% H
    275 1975
    Tata Chemicals
    		17,661.0 693.3
    L  -11.0% H
    687.1 741.4
    L  13.6% H
    600 832
    L  4.6% H
    600 832
    L  -4.9% H
    600 832
    L  -31.0% H
    580.3 1008.2
    L  -35.2% H
    580.3 1349
    L  -17.9% H
    580.3 1349
    L  184.3% H
    196.0 1349
    Yasho Industries
    		4,825.3 4,002
    L  0.0% H
    3970 4065
    L  1.1% H
    3773 4286.9
    L  -8.3% H
    3773 4994
    L  44.2% H
    2715.1 4994
    L  134.8% H
    1130 4994
    L  124.3% H
    1130 4994
    L  121.9% H
    1130 4994
    L  121.9% H
    1130 4994
    Platinum Industries
    		1,175.7 214.1
    L  1.4% H
    210.2 215.5
    L  -3.2% H
    209.0 223
    L  -0.1% H
    205 239.5
    L  -7.1% H
    205 255.9
    L  -32.9% H
    183.5 332.0
    L  25.2% H
    166.8 502.1
    L  25.2% H
    166.8 502.1
    L  25.2% H
    166.8 502.1
    Tata Steel
    		231,619.4 185.5
    L  -0.9% H
    185.5 188.0
    L  -0.7% H
    180.3 189.5
    L  -0.3% H
    180.3 190.3
    L  -6.8% H
    180 200.7
    L  8.3% H
    160.1 224.4
    L  40.6% H
    114.6 224.4
    L  33.9% H
    82.7 224.4
    L  417.1% H
    25.1 224.4
    Jubilant Agri and Consumer
    		3,030.7 2,000.1
    L  -1% H
    1980 2043.2
    L  -4.8% H
    1980 2151.9
    L  -14.6% H
    1980 2397.9
    L  7.2% H
    1760.3 2479
    L  -24.0% H
    1460 2753.1
    L  22.4% H
    1020 3013.4
    L  22.4% H
    1020 3013.4
    L  22.4% H
    1020 3013.4
    MOIL
    		4,962.6 243.9
    L  0.3% H
    241.0 245.1
    L  -2.5% H
    234.1 248.6
    L  -10.6% H
    234.1 271.8
    L  -17.7% H
    234.1 304.5
    L  -31.1% H
    234.1 404.9
    L  5.8% H
    207.1 588
    L  49.7% H
    137.3 588
    L  97.5% H
    85.6 588
    JSW Cement
    		16,011.4 117.4
    L  0.7% H
    116.2 118.1
    L  -2.8% H
    115.0 120.7
    L  -8.0% H
    115.0 128.3
    L  -9.8% H
    115.0 143.4
    L  -20.5% H
    106.7 151.9
    L  -20.1% H
    106.7 162.2
    L  -20.1% H
    106.7 162.2
    L  -20.1% H
    106.7 162.2
    Thirumalai Chemicals
    		1,911.2 158.5
    L  1.9% H
    155.5 163.5
    L  0.7% H
    152.6 163.5
    L  2.5% H
    143.5 166.4
    L  -9.3% H
    143.5 189
    L  -51.1% H
    143.5 327
    L  -30.0% H
    143.5 395.0
    L  -43.6% H
    143.5 395.0
    L  191.3% H
    31.5 395.0
    Tamilnadu Petroproducts
    		1,131.2 125.7
    L  -1.3% H
    122.8 130.0
    L  -5.6% H
    120.2 146
    L  10.1% H
    108.3 147.0
    L  38.5% H
    90 147.0
    L  24.6% H
    78.7 147.0
    L  32.1% H
    63.7 147.0
    L  2.9% H
    63.7 147.0
    L  463.8% H
    18.7 150.8
    Tamil Nadu Newsprint
    		1,026.7 148.3
    L  2.6% H
    144.1 149.5
    L  -3.7% H
    143.8 156.6
    L  5.3% H
    136.0 166
    L  2.7% H
    136.0 166
    L  -7.1% H
    121.5 175.8
    L  -45.2% H
    115.5 331
    L  12.2% H
    112.4 331
    L  -56.1% H
    86.5 499
    Everest Industries
    		654.1 412.5
    L  3.1% H
    395 420
    L  -0.7% H
    390 420
    L  -8.3% H
    390 456
    L  11.1% H
    365.4 564
    L  -38.6% H
    284.9 750
    L  -62.9% H
    284.9 1451.0
    L  -3.9% H
    284.9 1451.0
    L  60.4% H
    117.2 1451.0
    National Aluminium
    		64,373.9 350.5
    L  -1.5% H
    350.5 363.2
    L  -6.1% H
    350.1 365
    L  -9.6% H
    350.1 405
    L  -5.3% H
    331.4 422.2
    L  64.4% H
    198.7 445.2
    L  260.0% H
    88.6 445.2
    L  272.3% H
    67.0 445.2
    L  687.6% H
    24.4 445.2
    Paradeep Phosphates
    		16,161.5 155.6
    L  1.2% H
    153.1 156.6
    L  -1.0% H
    145 156.7
    L  6.1% H
    145 168
    L  16.1% H
    132.3 168
    L  -9.8% H
    99.7 202.0
    L  118.9% H
    58.7 234.4
    L  270.5% H
    37.5 234.4
    L  270.5% H
    37.5 234.4
    Excel Industries
    		1,204.5 958.2
    L  -0.6% H
    945.1 979.9
    L  -3.5% H
    940 1002.9
    L  -3.3% H
    940 1148.6
    L  3.5% H
    876 1148.6
    L  -18.3% H
    800.1 1210
    L  5.0% H
    699.8 1760
    L  -10.1% H
    699.8 1818.9
    L  195.7% H
    296.1 1922.3
    Navin Fluorine
    		44,070.2 8,590
    L  4.5% H
    8231.5 8682.5
    L  -1.3% H
    8100 8699.5
    L  5.4% H
    8090 8949.5
    L  17.0% H
    7251.5 8949.5
    L  72.9% H
    4498.5 8949.5
    L  89.1% H
    2876.0 8949.5
    L  122.5% H
    2876.0 8949.5
    L  1735.0% H
    430 8949.5
    NCL Industries
    		790.0 174.7
    L  1.0% H
    172.5 175
    L  -1.9% H
    168.6 177.9
    L  1.5% H
    168.6 184
    L  -10.6% H
    168.6 197.2
    L  -17.4% H
    147.5 214.8
    L  -22.0% H
    147.5 260
    L  -27.0% H
    147.5 270
    L  45.4% H
    53.2 305.0
    Arisinfra Solutions
    		1,090.6 133.3
    L  4.8% H
    129.1 136.5
    L  5% H
    115.8 136.5
    L  -2.1% H
    115.8 153.3
    L  12.1% H
    105.2 153.3
    L  -16.1% H
    83.1 178.3
    L  -39.9% H
    83.1 208.5
    L  -39.9% H
    83.1 208.5
    L  -39.9% H
    83.1 208.5
    UltraTech Cement
    		324,559.7 11,014
    L  2.3% H
    10819 11060
    L  0.3% H
    10639 11060
    L  -5.7% H
    10639 11820
    L  -3.2% H
    10639 12239
    L  -13.4% H
    10325 13110
    L  26.2% H
    8045.1 13110
    L  42.8% H
    5157.1 13110
    L  180.7% H
    2910 13110
    National Fertilizers
    		3,276.6 66.8
    L  -0.1% H
    66.5 67.4
    L  -3.8% H
    65.3 68.9
    L  -6.6% H
    65.3 75.4
    L  -14.4% H
    65.3 80.0
    L  -32.7% H
    63.4 99.7
    L  -11.8% H
    63.4 170.0
    L  17.3% H
    38.2 170.0
    L  92.2% H
    14.7 170.0
    Foseco
    		5,033.0 6,677.5
    L  -1.3% H
    6622.5 6974.5
    L  7.8% H
    6100 7389.5
    L  18.4% H
    5257 7389.5
    L  26.3% H
    4952 7389.5
    L  9.0% H
    4300 7389.5
    L  95.0% H
    2852.1 7389.5
    L  347.3% H
    1250.9 7389.5
    L  373.9% H
    820 7389.5
    Laxmi Organic Ind
    		4,953.6 178.2
    L  -0.6% H
    177.2 182.8
    L  4.5% H
    165.1 183.9
    L  -0.8% H
    162 186
    L  17.4% H
    149.8 203.8
    L  -18.5% H
    107.6 223.3
    L  -39.6% H
    107.6 325.5
    L  -67.0% H
    107.6 597.8
    L  37.1% H
    107.6 628
    UPL
    		48,961.8 580
    L  4.6% H
    553.4 580
    L  0.8% H
    549.8 580
    L  2.3% H
    549.8 591
    L  -5.6% H
    549.8 629
    L  -17.7% H
    549.8 812.2
    L  -4.7% H
    429.6 812.2
    L  -18.5% H
    429.6 813.4
    L  30.9% H
    230.4 829.5
    Jain Resource Recycling
    		9,533.0 276.3
    L  0.8% H
    272 278.6
    L  -5.2% H
    271.4 291.2
    L  -8.5% H
    271.4 307.5
    L  -26.5% H
    271.4 383.1
    L  19.1% H
    247.6 594.0
    L  19.1% H
    247.6 594.0
    L  19.1% H
    247.6 594.0
    L  19.1% H
    247.6 594.0
    Chemcon Speciality
    		792.5 216.4
    L  0.7% H
    214 222.0
    L  1.3% H
    204.0 224.5
    L  14.5% H
    184.0 228.2
    L  12.0% H
    171 228.2
    L  -8.4% H
    125 295
    L  -27.4% H
    125 311.8
    L  -51.8% H
    125 482.4
    L  -36.4% H
    125 731.3
    NMDC
    		69,587.2 79.2
    L  -2.0% H
    79.2 81.7
    L  -6.4% H
    79.2 83.8
    L  -7.4% H
    79.2 89.1
    L  -10.1% H
    79.2 89.3
    L  4.6% H
    72.2 97.5
    L  58.4% H
    46.9 97.5
    L  61.1% H
    30.8 97.5
    L  135.0% H
    20.5 97.5
    NOCIL
    		3,249.6 194.6
    L  4.4% H
    186.3 196.9
    L  -0.4% H
    179.2 196.9
    L  18.8% H
    160.7 200.5
    L  20.8% H
    158.1 204.5
    L  6.8% H
    125.3 204.5
    L  -20.9% H
    125.3 336
    L  -34.4% H
    125.3 336
    L  195.0% H
    45 336
    Bhageria Industries
    		1,461.0 334.8
    L  5.0% H
    325 334.8
    L  10.4% H
    288.0 334.8
    L  65.7% H
    200 342
    L  47.1% H
    194 342
    L  81.3% H
    127.5 342
    L  108.6% H
    127.5 342
    L  29.9% H
    112.4 342
    L  197.9% H
    65.0 342
    Vidhi Specialty Food
    		1,720.9 344.6
    L  -1.1% H
    340 350.5
    L  1.7% H
    314.6 351
    L  7.9% H
    307.4 365
    L  18.9% H
    270 365
    L  -8.9% H
    258.6 387.9
    L  -19.6% H
    258.6 569.2
    L  -6.2% H
    258.6 569.2
    L  556.3% H
    38 569.2
    Epigral
    		4,768.4 1,105.3
    L  0.4% H
    1093.1 1119.4
    L  -3.9% H
    1054.1 1155.9
    L  0.8% H
    1054.1 1264.8
    L  -2.3% H
    969 1264.8
    L  -38.3% H
    807 1808.8
    L  9.8% H
    807 2406.8
    L  47.8% H
    650 2406.8
    L  699.5% H
    387.1 2406.8
    GHCL
    		3,885.2 421.7
    L  0.4% H
    418.3 428
    L  -0.7% H
    415 430
    L  -2.5% H
    415 458
    L  -7.7% H
    415 458
    L  -26.9% H
    415 667.2
    L  -34.9% H
    415 779
    L  6.6% H
    348.5 779
    L  64.0% H
    69.1 779
    Vinati Organics
    		12,801.7 1,234.9
    L  -1.2% H
    1228.3 1255.4
    L  -5.9% H
    1228.3 1316
    L  -8.1% H
    1228.3 1370.8
    L  -7.2% H
    1228.3 1397.6
    L  -27.5% H
    1203 1849.9
    L  -34.8% H
    1203 2330
    L  -33.5% H
    1203 2377
    L  310.8% H
    250 2377
    Visaka Industries
    		841.2 97.4
    L  7.2% H
    91 98.0
    L  5.9% H
    85.1 98.0
    L  5.8% H
    85.1 98.9
    L  25.1% H
    74.5 104.4
    L  14.4% H
    50.2 104.4
    L  8.8% H
    50.2 178.0
    L  -29.4% H
    50.2 178.0
    L  149.3% H
    18.8 178.0
    Pudumjee Paper Products
    		964.6 101.6
    L  -0.8% H
    100.4 103.9
    L  2.9% H
    94.2 107.5
    L  15.7% H
    86 109.0
    L  22.6% H
    81.5 109.0
    L  -19.8% H
    65 130
    L  91.7% H
    43.3 232.2
    L  157.2% H
    31.2 232.2
    L  630.9% H
    9.6 232.2
    Vraj Iron & Steel
    		421.3 127.7
    L  3.0% H
    123.9 128.1
    L  1.1% H
    120.6 128.1
    L  5.1% H
    119.5 129.5
    L  4.8% H
    112 148.5
    L  -17.6% H
    93 160.0
    L  -38.3% H
    93 296.7
    L  -38.3% H
    93 296.7
    L  -38.3% H
    93 296.7
    Gujarat Mineral
    		17,695.1 556.5
    L  1.3% H
    551 559.8
    L  -4.1% H
    535.1 580
    L  -3.1% H
    535.1 601
    L  -10.3% H
    535.1 628.5
    L  1.6% H
    466.4 771.9
    L  92.8% H
    226.6 771.9
    L  709.4% H
    64.3 771.9
    L  508.1% H
    29.1 771.9
    Gujarat Narmada
    		8,653.3 588.9
    L  0.7% H
    574 594.4
    L  3.2% H
    528.8 599
    L  -2.0% H
    528.8 619
    L  5.3% H
    492.1 619
    L  16.0% H
    365 619
    L  -9.5% H
    365 814.9
    L  76.1% H
    332.1 912
    L  250.0% H
    95.6 912
    Orient Cement
    		2,559.0 124.6
    L  2.0% H
    121.8 126.2
    L  -1.2% H
    120.6 126.3
    L  -5.6% H
    120.6 135.1
    L  -8.4% H
    120.6 144.0
    L  -45.6% H
    120.6 237.3
    L  -31.1% H
    120.6 379
    L  -20.9% H
    95.6 379
    L  -39.2% H
    35.1 379
    Orient Paper
    		365.0 17.2
    L  -0.3% H
    17.0 17.5
    L  -4.8% H
    16.6 18.1
    L  0.6% H
    16.5 19.3
    L  -3.6% H
    16.4 19.5
    L  -39.3% H
    13.3 28.8
    L  -67.9% H
    13.3 62.2
    L  -42.1% H
    13.3 62.2
    L  -77.7% H
    12.1 181.9
    Deccan Gold Mines
    		4,277.8 217.2
    L  -0.4% H
    214.5 220.7
    L  -3.9% H
    214.5 238
    L  -9.3% H
    209 250.7
    L  10.0% H
    181.2 250.7
    L  84.5% H
    83.8 250.7
    L  167.8% H
    81.2 250.7
    L  1078.5% H
    17.9 250.7
    L  323.2% H
    10.3 250.7
    Grasim Industries
    		218,392.9 3,209.2
    L  1.1% H
    3174.5 3209.2
    L  -3.3% H
    3159 3302.4
    L  -1.3% H
    3159 3371
    L  1.9% H
    3060 3411.1
    L  12% H
    2502.5 3411.1
    L  63.3% H
    1820.8 3411.1
    L  105.4% H
    1271.5 3411.1
    L  231.9% H
    383.5 3411.1
    Gravita
    		11,797.6 1,598.4
    L  -0.8% H
    1585.7 1636
    L  -5.9% H
    1585.7 1690.8
    L  -12.3% H
    1585.7 1858.5
    L  -4.2% H
    1575 1870
    L  -4.1% H
    1266.9 1913.6
    L  98.8% H
    730 2700
    L  688.6% H
    187.1 2700
    L  5300% H
    28.2 2700
    Oriental Aromatics
    		1,730.3 514.2
    L  0.1% H
    510 528.9
    L  -2.0% H
    478.1 559.8
    L  47.1% H
    332.2 559.8
    L  50.8% H
    301.6 559.8
    L  51.1% H
    228 559.8
    L  37.5% H
    228 656.7
    L  -49.6% H
    228 1036.3
    L  155.0% H
    116.6 1100
    Gujarat State Fertilizer
    		6,053.7 151.9
    L  -0.2% H
    150.4 153.7
    L  -5.3% H
    147.2 156.8
    L  -5.0% H
    147.2 165.9
    L  -8.5% H
    147.2 170.8
    L  -27.9% H
    138.8 211.8
    L  -12.1% H
    138.8 322.3
    L  37.9% H
    105 322.3
    L  105.4% H
    29.8 322.3
    Elantas Beck
    		11,345.5 14,311.3
    L  4.2% H
    13300 14449.2
    L  6.8% H
    12934.8 14898.3
    L  22.2% H
    11163.6 14898.3
    L  39.4% H
    9200 14898.3
    L  41.7% H
    7111 14898.3
    L  104.0% H
    6445 14980
    L  280.3% H
    2851.3 14980
    L  804.7% H
    1551.1 14980
    Indo Amines
    		918.6 126.6
    L  2.4% H
    121.7 128.5
    L  -1.0% H
    117.7 128.5
    L  2.2% H
    117.7 130
    L  -3.8% H
    117.7 147.9
    L  -11.4% H
    81.9 149
    L  0.8% H
    81.9 248.4
    L  5.4% H
    69 248.4
    L  5.4% H
    69 248.4
    West Coast Paper
    		5,074.5 768.3
    L  7.2% H
    714.0 772
    L  8.2% H
    679.1 772
    L  26.9% H
    599.8 772
    L  49.0% H
    489 772
    L  57.1% H
    375 772
    L  12.0% H
    375 815
    L  223.4% H
    217 815
    L  653.6% H
    99.5 815
    Gujarat Alkalies
    		4,690.4 638.7
    L  -5.2% H
    631.1 668.8
    L  -11.1% H
    631.1 727.5
    L  -6.1% H
    631.1 760
    L  -1.7% H
    578.1 760
    L  3.8% H
    409.2 815
    L  -13.9% H
    409.2 900
    L  29.8% H
    409.2 1044.7
    L  95.8% H
    180.1 1044.7
    NACL Industries
    		3,437.5 146.8
    L  -1.4% H
    143.1 148.9
    L  -8.0% H
    143.1 158.9
    L  -15.4% H
    143.1 185.4
    L  -14% H
    143.1 245
    L  -34.1% H
    112.6 245
    L  102.7% H
    44.9 311.2
    L  113.3% H
    44.9 311.2
    L  409.7% H
    15.1 311.2
    Sandur Manganese & Iron
    		9,012.4 185.4
    L  1.6% H
    183 186.3
    L  -5.8% H
    178.2 195.4
    L  -7.7% H
    178.2 213.5
    L  -13.9% H
    178.2 218.3
    L  15.4% H
    156 273
    L  106.4% H
    79.4 273
    L  106.6% H
    79.4 273
    L  106.6% H
    79.4 273
    BirlaNu
    		1,040.7 1,380.1
    L  -0.1% H
    1365.1 1400
    L  -3.8% H
    1345 1465
    L  -11.1% H
    1345 1625
    L  -2.5% H
    1237.6 1724
    L  -30.1% H
    1190.1 2012.4
    L  -54.8% H
    1190.1 3171.2
    L  -73.9% H
    1190.1 5470
    L  118.2% H
    518.3 6758.1
    Veritas
    		428.4 159.8
    L  -1.1% H
    159 164
    L  -4.3% H
    158.1 167.5
    L  -4.1% H
    156.8 171.7
    L  -7.0% H
    156.8 186.8
    L  -56.4% H
    132.2 373.5
    L  -33.6% H
    132.2 1588
    L  -1.1% H
    80.2 1588
    L  20.8% H
    25.1 1588
    Vedanta Aluminium Metal
    		162,867.7 416.5
    L  3.0% H
    407.4 419
    L  -4.7% H
    401.2 432
    L  -5.7% H
    401.2 467.6
    L  -10.5% H
    401.2 487.7
    L  244.1% H
    401.2 537
    L  244.1% H
    401.2 537
    L  244.1% H
    401.2 537
    L  244.1% H
    401.2 537
    Is S&P BSE BasicMat worth buying?
    7 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    BSE Commodities FAQ

    How is BSE Commodities today?
    BSE Commodities today is trading in the green, and is up by 0.64% at 8403.28.
    BSE Commodities is currently trading up 0.64% on an intraday basis. In the past week the index fell -2.59%. index has been down -1.86% in the past quarter and rose 5.07% in the past year. You can view this in the overview section.