1. MARKETS
  2. BSE COMMODITIES

BSE Commodities

BSE: 1159

BSE Commodities Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8317.21 -126.42 (-1.50%)

28 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Commodities PB

3.4

BSE Commodities PE

20.8

BSE Commodities DIV

0.6

BSE Commodities EPS

400.1

BSE Commodities Performance: BSE Commodities Index Today, Week, Month, Year Change

BSE Commodities index today and over the week, month and year

-126.42 -1.50%
Day Change
5
86
97
21
3
1
-84.01 -1.00%
Qtr Change
89
20
6
9
10
79
-86.07 -1.02%
Week Change
39
57
52
28
16
21
819.71 10.93%
Half Year Change
39
10
10
8
4
142
-435.92 -4.98%
Month Change
99
28
16
10
14
46
547.97 7.05%
Year Change
117
9
8
4
3
72
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Commodities Chart: BSE Commodities Chart and Technicals Live

    BSE Commodities Chart with BSE Commodities PE, EPS, PB, Dividend Yield

    Custom

    BSE Commodities stocks list: BSE Commodities companies analysis

    BSE Commodities share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SG Mart
    		9,197.1 729.5
    L  -0.2% H
    720 746
    L  -0.6% H
    710.1 747.9
    L  -10.0% H
    678.1 860.0
    L  23.9% H
    575.7 860.6
    L  101.0% H
    313.1 860.6
    L  101.8% H
    313.1 860.6
    L  101.8% H
    313.1 860.6
    L  101.8% H
    313.1 860.6
    GOCL Corporation
    		1,878.8 379
    L  -1.3% H
    375.7 389
    L  -15.0% H
    375.7 454.8
    L  -4.6% H
    375.7 461.4
    L  -7.3% H
    375.7 461.4
    L  7.8% H
    223.4 461.4
    L  -8.6% H
    223.4 640.9
    L  37.6% H
    213.1 640.9
    L  18.9% H
    108.0 699.6
    Kirloskar Ferrous
    		7,732.4 468.7
    L  -3% H
    465.4 484.0
    L  -2.5% H
    465.4 486.7
    L  4.7% H
    441 489
    L  -4.3% H
    427.8 493.8
    L  -10.8% H
    336.2 546.6
    L  1.7% H
    336.2 830
    L  94.5% H
    183.8 830
    L  459.9% H
    37.2 830
    20 Microns
    		751.4 212.9
    L  -2.1% H
    212.0 220.8
    L  2.2% H
    207.4 227.9
    L  -1.6% H
    194.1 232.0
    L  6.4% H
    182 233.5
    L  -3.6% H
    129.6 237.4
    L  64.4% H
    126 348
    L  257.9% H
    53.6 348
    L  456.0% H
    19 348
    PCBL
    		13,084.6 332.6
    L  -2.1% H
    329.9 339.6
    L  -1.2% H
    329.9 356
    L  3.0% H
    310.3 356
    L  4.8% H
    295 374
    L  -11.3% H
    226.5 394
    L  97.7% H
    165.4 584.4
    L  147.8% H
    89 584.4
    L  1122.2% H
    20.2 584.4
    Zuari Agro Chemicals
    		913.2 217.1
    L  -1.8% H
    214.8 222.5
    L  -1.7% H
    214.8 227.8
    L  -5.9% H
    204.1 243.5
    L  -6% H
    204.1 248.2
    L  -24.4% H
    175.1 345.6
    L  36.7% H
    135.3 393.6
    L  73.3% H
    101 393.6
    L  17.6% H
    43.3 690
    Pidilite Industries
    		153,086.6 1,503
    L  -0.9% H
    1486.8 1508
    L  -4.4% H
    1486.8 1598
    L  -9.2% H
    1486.8 1687.7
    L  -5.9% H
    1486.8 1707.5
    L  1.9% H
    1259 1707.5
    L  20.3% H
    1146.3 1707.5
    L  25.0% H
    994.3 1707.5
    L  331.9% H
    283.9 1707.5
    Aarti Industries
    		17,288.3 476.6
    L  -2.6% H
    475.5 487.8
    L  -3.0% H
    475.5 504.8
    L  -11.6% H
    459.6 543
    L  2.3% H
    454.5 551.8
    L  27.2% H
    338.1 551.8
    L  -4.1% H
    338.1 769.3
    L  -49.0% H
    338.1 1168
    L  212.5% H
    145.7 1168
    PI Industries
    		35,638.6 2,349
    L  -2.1% H
    2318.5 2398.4
    L  -0.8% H
    2315.7 2428.7
    L  -4.8% H
    2191 2509
    L  -12.5% H
    2191 2845
    L  -32.7% H
    2191 3832.9
    L  -32.0% H
    2191 4804.1
    L  -25.4% H
    2191 4804.1
    L  182.0% H
    675 4804.1
    Sudeep Pharma
    		12,862.6 1,138.8
    L  -2.2% H
    1124.1 1192
    L  -1.4% H
    1123.1 1210
    L  0.4% H
    1085.6 1378
    L  40.7% H
    788.4 1378
    L  92.0% H
    524.1 1378
    L  92.0% H
    524.1 1378
    L  92.0% H
    524.1 1378
    L  92.0% H
    524.1 1378
    Himadri Speciality
    		33,803.9 670.0
    L  -1.3% H
    666.6 679.0
    L  -0.8% H
    660 692.8
    L  -0.7% H
    632.5 692.8
    L  -1.2% H
    632.5 819.5
    L  48.1% H
    418.5 819.5
    L  167.9% H
    224 819.5
    L  1197.1% H
    41.6 819.5
    L  1626.7% H
    27.2 819.5
    Neogen Chemicals
    		7,199.1 2,396.3
    L  0.5% H
    2345.9 2436.2
    L  -3.7% H
    2296.7 2499.7
    L  7.5% H
    2113.1 2499.7
    L  27.8% H
    1845 2499.7
    L  57.7% H
    966.7 2499.7
    L  37.7% H
    966.7 2499.7
    L  94.1% H
    966.7 2499.7
    L  1014.6% H
    243 2499.7
    ACC
    		22,788.0 1,213.5
    L  -1.9% H
    1210.8 1236.4
    L  -3.7% H
    1210.8 1272
    L  -7.4% H
    1210.8 1314
    L  -9.3% H
    1210.8 1413.9
    L  -33.5% H
    1210.8 1987
    L  -39.9% H
    1210.8 2844
    L  -48.0% H
    1210.8 2844
    L  -24.6% H
    895.2 2844
    Lloyds Metals & Energy
    		103,392.7 1,836.3
    L  -0.1% H
    1807 1839.8
    L  0.5% H
    1807 1911
    L  2.1% H
    1741 1911
    L  6.7% H
    1708.9 2125
    L  47.4% H
    1042.9 2125
    L  242.8% H
    492 2125
    L  237.2% H
    492 2125
    L  237.2% H
    492 2125
    Heidelberg Cement
    		2,978.8 131.5
    L  -2.6% H
    131.1 135.8
    L  -9.9% H
    131.1 147.0
    L  -18.7% H
    131.1 162.8
    L  -15.2% H
    131.1 163.7
    L  -35.6% H
    131.1 208
    L  -26.2% H
    131.1 258
    L  -48.9% H
    131.1 261.4
    L  -0.1% H
    101.9 285.0
    Lloyds Enterprises
    		11,528.7 76.3
    L  -4.2% H
    75.9 79.6
    L  10.9% H
    67.2 81.4
    L  4.7% H
    65.9 81.4
    L  4.3% H
    65.9 84.7
    L  20.8% H
    40.7 84.7
    L  45.1% H
    37.3 96.4
    L  45.1% H
    37.3 96.4
    L  45.1% H
    37.3 96.4
    Adani Enterprises
    		383,164.3 2,831.1
    L  -2.9% H
    2811 2924
    L  -6.3% H
    2811 3026.1
    L  -10.7% H
    2811 3173.7
    L  -6.8% H
    2811 3245
    L  14.8% H
    1753 3245
    L  17.6% H
    1753 3629.7
    L  90.7% H
    986.4 4062.1
    L  4042.1% H
    56.6 4062.1
    Camlin Fine Sciences
    		1,832.5 95.4
    L  -2.0% H
    95.1 98.0
    L  -1.9% H
    95.1 102
    L  -7.3% H
    95.1 106.6
    L  -30.0% H
    95.1 139.8
    L  -54.7% H
    95.1 212.5
    L  -40.9% H
    78.1 333.3
    L  -47.8% H
    78.1 333.3
    L  11.9% H
    32.2 333.3
    Fineotex Chemical
    		6,684.2 57.4
    L  -5.1% H
    56.9 61.4
    L  0.7% H
    55.1 61.4
    L  18.4% H
    47.8 62.4
    L  40.3% H
    35.1 62.4
    L  129.2% H
    19.1 62.4
    L  80.2% H
    19.1 62.4
    L  345.7% H
    10.4 62.4
    L  1987.3% H
    1.2 62.4
    Fairchem Organics
    		878.9 675
    L  0.5% H
    666 687
    L  6.5% H
    625 687
    L  -0.2% H
    585.2 690
    L  6.4% H
    585.2 846.8
    L  -13.1% H
    428.1 846.8
    L  -41.3% H
    428.1 1553
    L  -61.8% H
    428.1 2449.9
    L  -1.4% H
    428.1 2449.9
    Pondy Oxides & Chem
    		3,452.7 452.7
    L  -3.0% H
    450 470
    L  -3.7% H
    450 489
    L  -11.5% H
    427.6 514.6
    L  -14.1% H
    427.6 612.0
    L  -3.0% H
    392.2 647.6
    L  392.6% H
    76.5 647.6
    L  558.8% H
    52.4 647.6
    L  558.8% H
    52.4 647.6
    Hindalco Industries
    		214,812.4 955.9
    L  -2.2% H
    951.1 972.9
    L  -3.1% H
    951.1 1003.8
    L  -6.7% H
    951.1 1037.4
    L  0.3% H
    935.1 1088.0
    L  28.5% H
    744.9 1176
    L  101.3% H
    448.8 1176
    L  98.6% H
    309.0 1176
    L  537.1% H
    84.9 1176
    Prakash Industries
    		2,071.6 115.7
    L  -2.6% H
    114.2 119.9
    L  -2.4% H
    114.2 125.7
    L  -9.1% H
    114.2 131.3
    L  -19.1% H
    114.2 147.0
    L  -31.9% H
    110.2 173.3
    L  -17.0% H
    110.2 237
    L  74.2% H
    45.1 237
    L  108.1% H
    18.6 276
    Hindustan Copper
    		46,378.5 479.6
    L  -3.0% H
    478.2 484.8
    L  -3.6% H
    478.2 521.7
    L  -10.6% H
    477.5 545
    L  -2.4% H
    469 586.8
    L  53.7% H
    308.5 760.1
    L  201.1% H
    135.7 760.1
    L  336.4% H
    81.2 760.1
    L  640.1% H
    18.3 760.1
    Agarwal Industrial
    		594.0 397.2
    L  -0.2% H
    389.6 400
    L  -3.8% H
    389.6 425
    L  -14.7% H
    389.6 470
    L  -27.3% H
    389.6 556
    L  -57.2% H
    360 951.6
    L  -56.0% H
    360 1380
    L  25.5% H
    310.2 1380
    L  68.9% H
    44.0 1380
    Vishnu Chemicals
    		4,657.9 692.0
    L  -0.8% H
    683 695
    L  -4.2% H
    683 732.8
    L  6.8% H
    643.6 744
    L  13.7% H
    580.3 744
    L  46.5% H
    443.7 744
    L  110.4% H
    247 744
    L  375.0% H
    133.2 744
    L  1035.6% H
    12.2 744
    Premier Explosives
    		3,639.9 677.1
    L  -0.5% H
    671.6 680.4
    L  1.3% H
    666.1 686
    L  1.6% H
    661.1 702.5
    L  -8.7% H
    636.4 829.8
    L  15% H
    378.4 829.8
    L  218.4% H
    195 908.8
    L  1357.6% H
    43.7 908.8
    L  908.4% H
    11.0 908.8
    Galaxy Surfactants
    		7,769.3 2,190.7
    L  -3.1% H
    2185 2249.4
    L  -1.1% H
    2169 2321
    L  -5.0% H
    2078.7 2330
    L  8.9% H
    1900 2648
    L  0.3% H
    1510 2648
    L  -15.7% H
    1510 3370
    L  -32.6% H
    1510 3495
    L  48.0% H
    871.8 3585.7
    Hindustan Zinc
    		242,110.8 573
    L  -2.7% H
    568.3 580.3
    L  -3.9% H
    568.3 602.8
    L  -6.1% H
    560.9 624.4
    L  10.6% H
    515.0 632
    L  27.6% H
    453.5 733
    L  84.2% H
    284.6 807.7
    L  78.1% H
    242.1 807.7
    L  150.3% H
    116.1 807.7
    Prism Johnson
    		5,796.2 115.2
    L  -1% H
    114.9 118.2
    L  -1.6% H
    114.5 118.2
    L  3.6% H
    110.1 118.5
    L  -2.4% H
    97.1 131
    L  -29.8% H
    97.1 165.9
    L  -12.9% H
    97.1 246
    L  -5.3% H
    96.7 246
    L  8.9% H
    25.7 246
    Alkyl Amines Chemicals
    		9,205.7 1,799.8
    L  -2.6% H
    1791 1845.9
    L  -3.4% H
    1791 1916.2
    L  -12.0% H
    1740 2090.3
    L  0.6% H
    1661.3 2115
    L  -8.7% H
    1212 2115
    L  -23.1% H
    1212 2735
    L  -53.5% H
    1212 4180
    L  1293.2% H
    112 4749
    Punjab Chemicals
    		1,293.2 1,054.6
    L  -2.1% H
    1047 1090
    L  -2.0% H
    1043.8 1090
    L  -5.2% H
    1020.1 1164.2
    L  2.2% H
    1010.2 1253.3
    L  -17.0% H
    876.6 1533.9
    L  -6.4% H
    662 1666
    L  -33.8% H
    662 1666
    L  473.0% H
    157 1933.7
    Rain Industries
    		7,246.6 215.5
    L  -1.8% H
    210.1 219
    L  4.1% H
    207.3 224.7
    L  10.8% H
    191.0 230
    L  16.2% H
    179.8 252
    L  66.0% H
    99.9 252
    L  31.6% H
    99.9 252
    L  -7.2% H
    99.9 259.5
    L  312.3% H
    42 475
    Saurashtra Cements
    		593.7 53.4
    L  -4.3% H
    53.2 56.3
    L  -0.3% H
    52.4 56.9
    L  -6.6% H
    51.4 58.6
    L  -8.3% H
    51.4 72.5
    L  -50.4% H
    47.7 112.3
    L  -56.7% H
    47.7 148.9
    L  -56.7% H
    47.7 148.9
    L  -56.7% H
    47.7 148.9
    Shree Digvijay Cement
    		985.3 66.6
    L  -1.8% H
    65.3 68.5
    L  -2.8% H
    65.3 69.3
    L  -14.5% H
    65 79.9
    L  -12.4% H
    65 79.9
    L  -25.4% H
    53.9 97.2
    L  -27.6% H
    53.9 123.9
    L  -12.7% H
    47.1 123.9
    L  311.2% H
    14.1 123.9
    Ambuja Cements
    		92,532.7 374.4
    L  -2.5% H
    374 383.8
    L  -3.6% H
    374 396.0
    L  -8.9% H
    374 413.5
    L  -11.7% H
    374 450.5
    L  -33.8% H
    374 588.8
    L  -13.0% H
    374 707.0
    L  -10.4% H
    274 707.0
    L  45.0% H
    136.6 707.0
    Rallis
    		3,878.1 199.4
    L  -0.5% H
    198.1 200.5
    L  -2.2% H
    198.1 205.8
    L  -5.2% H
    196.8 213
    L  -12.4% H
    196.8 247.9
    L  -35.3% H
    196.8 315
    L  -4.8% H
    196 385.9
    L  -30.2% H
    182.5 385.9
    L  -10.8% H
    125 385.9
    The Ramco Cements
    		20,053.0 848.7
    L  -2.2% H
    845.7 869.8
    L  -2.4% H
    845.7 898
    L  -4.9% H
    845.7 899.5
    L  -7.7% H
    845.7 989.3
    L  -15.3% H
    838.3 1214.5
    L  -8.1% H
    700 1214.5
    L  -13.3% H
    575.7 1214.5
    L  41.1% H
    455 1214.5
    Ramco Industries
    		2,699.9 310.9
    L  -2.8% H
    306.5 319
    L  -6.4% H
    306.5 333.1
    L  -9.0% H
    305.8 342.8
    L  -9.3% H
    305.8 395.5
    L  -13% H
    230.7 395.5
    L  71.2% H
    173.6 398.1
    L  1.8% H
    117.4 398.1
    L  80.5% H
    104.6 398.1
    Advance Agrolife
    		781.1 121.5
    L  -1.3% H
    120.6 125.7
    L  10.0% H
    106.5 125.7
    L  1.0% H
    106.5 125.7
    L  10.3% H
    105.9 141.5
    L  21.5% H
    84.1 154
    L  21.5% H
    84.1 154
    L  21.5% H
    84.1 154
    L  21.5% H
    84.1 154
    I G Petrochemicals
    		1,790.9 581.6
    L  -2.0% H
    579.1 609.9
    L  5.7% H
    543.4 609.9
    L  11.4% H
    508.7 609.9
    L  29.2% H
    418.1 609.9
    L  39.1% H
    315 609.9
    L  9.0% H
    315 727
    L  -22.5% H
    315 1018.6
    L  198.4% H
    81.2 1018.6
    India Metals & Ferro Alloys
    		6,516.6 1,207.8
    L  -1.8% H
    1205 1224.4
    L  -3.6% H
    1205 1279
    L  -11.7% H
    1199.8 1399.3
    L  -9.0% H
    1199.8 1541.5
    L  7.6% H
    1064.1 1679.9
    L  187.3% H
    387.3 1679.9
    L  254.5% H
    230 1679.9
    L  915.6% H
    46.0 1679.9
    Stallion Fluorochemicals
    		2,571.8 221.5
    L  -1.9% H
    219.3 229.0
    L  0.5% H
    217.4 237.7
    L  2.7% H
    201.6 237.7
    L  21.7% H
    177.7 279
    L  29.0% H
    99.3 360.3
    L  189.5% H
    51.0 360.3
    L  189.5% H
    51.0 360.3
    L  189.5% H
    51.0 360.3
    Dalmia Bharat
    		30,978.4 1,651.6
    L  -2.9% H
    1650 1698.5
    L  -6.2% H
    1650 1814.4
    L  -12.0% H
    1650 1897.8
    L  -4% H
    1650 1925
    L  -25.5% H
    1605 2319.9
    L  -30.3% H
    1601 2496.3
    L  -19.4% H
    1212.5 2496.3
    L  46.2% H
    402.7 2548.4
    Rashtriya Chemicals
    		6,065.8 110.0
    L  1.3% H
    106.7 110.8
    L  0.8% H
    106.7 110.8
    L  -9.7% H
    106.7 121.9
    L  -17.1% H
    106.7 137.2
    L  -23.5% H
    106 157.2
    L  -13.3% H
    106 245
    L  28.4% H
    66 245
    L  139.8% H
    22 245
    Bhagiradha Chemicals
    		3,126.3 241.1
    L  -1.8% H
    240.1 244
    L  -2.3% H
    240.1 251.9
    L  -14.7% H
    240.1 286.0
    L  -14.5% H
    240.1 316.9
    L  -3.5% H
    170.6 316.9
    L  91.5% H
    120 447.7
    L  202.4% H
    71.9 447.7
    L  202.4% H
    71.9 447.7
    India Cements
    		9,681.2 312.4
    L  -3.3% H
    310.8 324.8
    L  -9.4% H
    310.8 348.6
    L  -15.4% H
    310.8 379.5
    L  -18.6% H
    310.8 416.4
    L  -19.0% H
    310.8 485.8
    L  34.3% H
    172.6 485.8
    L  60.5% H
    145.5 485.8
    L  112.4% H
    67.8 485.8
    Star Cement
    		7,373.1 182.4
    L  -2.3% H
    182 187.2
    L  -6.1% H
    182 196.4
    L  -3.3% H
    180.1 196.4
    L  -13.4% H
    180.1 212.9
    L  -27.9% H
    180.1 273
    L  18.8% H
    147 309.0
    L  69.1% H
    81 309.0
    L  30.1% H
    60 309.0
    Shivalik Rasayan
    		654.0 408.0
    L  -0.1% H
    404 431.6
    L  9.6% H
    383.4 436.9
    L  39.6% H
    285.8 436.9
    L  91.6% H
    211.2 436.9
    L  -6.6% H
    206.4 471
    L  -43.2% H
    206.4 879.1
    L  -58.1% H
    206.4 1195
    L  -58.1% H
    206.4 1195
    Satia Industries
    		681 68.1
    L  1.6% H
    66.1 69.0
    L  -0.5% H
    66.1 70.0
    L  17.4% H
    56.5 70.5
    L  22.1% H
    53 70.5
    L  -14.5% H
    50.8 83.8
    L  -47.7% H
    50.8 155
    L  -29.4% H
    50.8 164.3
    L  -5.9% H
    50.1 164.3
    Astec Lifesciences
    		1,586.1 711.8
    L  -3.7% H
    706.3 740.1
    L  -2.1% H
    706.3 826.0
    L  21.5% H
    540 826.0
    L  -1.9% H
    540 826.0
    L  -13.1% H
    513.4 941.8
    L  -45.4% H
    513.4 1463.2
    L  -45.4% H
    513.4 2271.4
    L  75.6% H
    302.7 2271.4
    Sumitomo Chemical
    		21,650.4 433.8
    L  -2.8% H
    432.1 448.2
    L  -5.9% H
    432.1 468
    L  -17.4% H
    432.1 529.0
    L  -0.4% H
    411.6 572.1
    L  -19.0% H
    362.6 572.1
    L  2.0% H
    336.1 665
    L  6.2% H
    336.1 665
    L  -86.4% H
    151.1 665
    Insecticides
    		1,741.1 598.4
    L  -0.7% H
    594 603.7
    L  -1.2% H
    592 617
    L  5.5% H
    566.3 645
    L  -9.2% H
    564.4 680.9
    L  -21.4% H
    518.6 777.6
    L  30.8% H
    458.1 1098
    L  30.5% H
    388.7 1098
    L  85.4% H
    137.6 1098
    Aether Industries
    		23,084.0 1,739.2
    L  -1.6% H
    1705 1785.2
    L  6.7% H
    1621.1 1798
    L  3.7% H
    1552.7 1798
    L  31.3% H
    1305 1798
    L  136.7% H
    728 1798
    L  81.1% H
    725 1798
    L  170.9% H
    701 1798
    L  170.9% H
    701 1798
    KIOCL
    		20,116.6 331
    L  -2.9% H
    328.4 342.5
    L  -2.8% H
    328.4 353
    L  -13.5% H
    323.6 396.5
    L  -15.5% H
    323.6 410.7
    L  -24.5% H
    290.7 634.6
    L  4.5% H
    209.8 634.6
    L  39.6% H
    166 634.6
    L  2765.8% H
    12 634.6
    Fine Organic
    		15,710.2 5,124
    L  0.8% H
    5034.5 5170.5
    L  -1.4% H
    4968 5199
    L  -2.6% H
    4968 5380
    L  -2.1% H
    4692 5407
    L  10.7% H
    3856 5407
    L  4.1% H
    3407 5958.9
    L  65.2% H
    2984.4 7328.8
    L  554.4% H
    735 7328.8
    Cheviot Company
    		694.0 1,187.9
    L  0.4% H
    1170 1194
    L  1.1% H
    1156.1 1215
    L  4.6% H
    1101 1244.1
    L  6.0% H
    1044 1280
    L  5.2% H
    898 1370.5
    L  3.3% H
    898 1653.4
    L  -1.9% H
    898 1653.4
    L  -1.9% H
    898 1653.4
    Andhra Paper
    		1,444.1 72.6
    L  -1.9% H
    72.0 75
    L  -2.7% H
    70.2 76.5
    L  20.8% H
    60 79.8
    L  14.2% H
    59.3 79.8
    L  -4.2% H
    58 86.9
    L  -39.1% H
    58 135.0
    L  56.5% H
    41.0 135.0
    L  25.4% H
    22.4 135.0
    Atul
    		17,638.6 5,991
    L  -1.3% H
    5941 6070
    L  -2.9% H
    5941 6234
    L  -9.0% H
    5941 6642.5
    L  -10.2% H
    5941 7007
    L  -0.7% H
    5560.5 7180
    L  -14.7% H
    4752 8180
    L  -36.3% H
    4752 10969
    L  159.7% H
    1880 10969
    Sagar Cements
    		1,955.9 149.6
    L  -2.0% H
    148.0 152.9
    L  -1.4% H
    148.0 154.9
    L  -8.8% H
    141.5 168
    L  -16.1% H
    141.5 187.3
    L  -40.6% H
    141.5 258.1
    L  -35.0% H
    141.5 305
    L  -47.0% H
    141.5 314.9
    L  7.5% H
    47.3 317
    SAIL
    		76,084.3 184.2
    L  -0.4% H
    182.8 188.2
    L  3.9% H
    174 191.4
    L  -4.6% H
    170.5 201.0
    L  7.9% H
    158.0 201.0
    L  40.6% H
    124 209.7
    L  98.3% H
    81.8 209.7
    L  68.6% H
    63.6 209.7
    L  290.3% H
    20.2 209.7
    Bigbloc Construction
    		557.4 39.4
    L  -1.6% H
    39 40.4
    L  -2.6% H
    38.5 41.4
    L  -7.7% H
    38 43.3
    L  -20.9% H
    38 51.9
    L  -28.3% H
    38 80
    L  -53.0% H
    38 148.5
    L  252.5% H
    11.0 148.5
    L  642.8% H
    2.1 148.5
    Jai Balaji
    		5,793.7 63.5
    L  -2.2% H
    63.1 65.5
    L  -1.5% H
    62.2 67.9
    L  -9.5% H
    61.0 74.2
    L  -6.9% H
    57.1 74.2
    L  -33.3% H
    53.7 102
    L  -25.3% H
    53.7 262.8
    L  518.4% H
    7.2 262.8
    L  2602.6% H
    1.5 262.8
    NMDC Steel
    		12,244.1 41.8
    L  -0.9% H
    41.6 43.1
    L  -1.9% H
    41.6 44.6
    L  -7.1% H
    40.2 49.4
    L  -4.4% H
    39.3 49.4
    L  -6.9% H
    33.0 53.8
    L  -18.7% H
    32.1 73.7
    L  -68.0% H
    29.8 73.7
    L  -68.0% H
    29.8 73.7
    Jayant Agro Organics
    		691.3 230.4
    L  -1.9% H
    227.3 234.4
    L  1.3% H
    224.1 239.0
    L  3.8% H
    217.5 265
    L  9.3% H
    200.0 265
    L  -2.1% H
    147.3 265
    L  14.4% H
    147.3 356.7
    L  -7.5% H
    140.9 356.7
    L  47.7% H
    50.2 570
    Balaji Amines
    		6,978.9 2,153.9
    L  -1.6% H
    2136 2194.9
    L  -0.8% H
    2120.9 2308.4
    L  -11.2% H
    2081 2629.8
    L  8.3% H
    1885 2629.8
    L  52.6% H
    968.1 2629.8
    L  -3.9% H
    968.1 2735
    L  -53.0% H
    968.1 4805
    L  588.6% H
    200 5223.6
    Jyoti Resins & Adhesives
    		1,010.3 842.0
    L  -0.3% H
    830.7 853.9
    L  -0.1% H
    825.0 856.9
    L  -5.5% H
    824.0 900
    L  -16.7% H
    824.0 1027.5
    L  -32.2% H
    700 1297
    L  -48.8% H
    700 1695
    L  213.5% H
    250.0 1818.5
    L  2520.4% H
    18.7 1818.5
    Sarda Energy & Minerals
    		17,664.9 501.3
    L  1.7% H
    485.1 504.2
    L  -0.9% H
    485.1 511.4
    L  -1.6% H
    485.1 555
    L  -3.8% H
    485.1 555
    L  -11.5% H
    453.1 624
    L  123.1% H
    180.3 639.8
    L  652.7% H
    65.3 639.8
    L  2167.3% H
    9.8 639.8
    India Pesticides
    		1,515.1 131.6
    L  -1.8% H
    131 133.9
    L  -2.3% H
    131 136.9
    L  -4.5% H
    131 152.3
    L  -19.5% H
    131 171.9
    L  -37.1% H
    125 214.0
    L  -54.1% H
    119.8 431.8
    L  -58.3% H
    119.8 431.8
    L  -55.6% H
    119.8 431.8
    Jindal Steel
    		116,249.2 1,139.6
    L  -2.2% H
    1133.2 1160
    L  1.8% H
    1127.1 1187.4
    L  -2.6% H
    1058 1192.9
    L  7.6% H
    1010.1 1196.4
    L  10.7% H
    977.1 1306.2
    L  64.5% H
    581.6 1306.2
    L  218.5% H
    304.2 1306.2
    L  1317.4% H
    62 1306.2
    BASF
    		15,131.8 3,495.8
    L  -1.2% H
    3482.1 3580
    L  -3.1% H
    3482.1 3714.5
    L  -9.1% H
    3482.1 3907
    L  -4.3% H
    3429.3 4250
    L  -22.5% H
    3122.2 4829.9
    L  37.8% H
    2430 8750
    L  3.7% H
    2193 8750
    L  194.9% H
    809.2 8750
    Valiant Organics
    		1,115.1 397.8
    L  -3.1% H
    396.4 419.4
    L  -6.8% H
    391.2 442.1
    L  32.3% H
    284.5 442.1
    L  39.6% H
    259.1 442.1
    L  19.4% H
    195 442.1
    L  -16.8% H
    195 517.0
    L  -71.7% H
    195 1665.0
    L  -72.3% H
    195 1991
    Bayer Cropscience
    		16,501.8 3,671.8
    L  -1.2% H
    3650 3714.9
    L  -2.9% H
    3650 3797.4
    L  -9.7% H
    3650 4077.3
    L  -12.3% H
    3650 4555
    L  -27.3% H
    3650 5149.9
    L  -30.4% H
    3650 7196.9
    L  -30.6% H
    3650 7196.9
    L  -18.0% H
    2925 7196.9
    Pakka
    		351.6 73.8
    L  -1.7% H
    73 77.3
    L  -6.1% H
    73 79.7
    L  -5.0% H
    72.1 81
    L  -8.9% H
    69.1 100.6
    L  -51.5% H
    69.1 160.3
    L  -67.9% H
    69.1 399
    L  -43.1% H
    69.1 399
    L  -43.1% H
    69.1 399
    JK Cement
    		38,583.9 4,993.5
    L  -0.1% H
    4954.5 5050
    L  -1.4% H
    4954.5 5229
    L  -4.6% H
    4676 5244.5
    L  -10.5% H
    4676 5790
    L  -21.3% H
    4671.5 6764.5
    L  55.8% H
    3052.7 7565.5
    L  60.0% H
    2003.7 7565.5
    L  502.4% H
    628.1 7565.5
    JK Lakshmi Cement
    		6,142.7 494.8
    L  -3.1% H
    491.3 510.5
    L  -6.7% H
    491.3 532.9
    L  -9.1% H
    491.3 544.4
    L  -16.8% H
    491.3 622
    L  -41.8% H
    491.3 885.0
    L  -22.3% H
    491.3 1021.2
    L  -21.0% H
    366.3 1021.2
    L  1.0% H
    179.8 1021.2
    JK Paper
    		7,219.2 398.2
    L  -2.5% H
    397.2 408
    L  -7.5% H
    397.2 432.9
    L  2.0% H
    387 442
    L  16.5% H
    339.6 442
    L  7.5% H
    304.9 444.8
    L  1.0% H
    275.8 638.8
    L  71.2% H
    192 638.8
    L  556.5% H
    55.6 638.8
    Bhansali Polymers
    		3,120.2 125.4
    L  -0.8% H
    124 127.9
    L  -2.8% H
    124 132.8
    L  3.3% H
    118.3 136
    L  26.6% H
    95.7 138.5
    L  22.5% H
    74.2 138.5
    L  40.7% H
    74.2 177
    L  1.9% H
    58.0 177
    L  826.7% H
    12.5 177
    Heranba Industries
    		720.0 179.9
    L  -4.1% H
    179 188.8
    L  7.7% H
    165 198.9
    L  6.0% H
    161.0 198.9
    L  -3.8% H
    158.2 198.9
    L  -39.8% H
    155.4 327
    L  -51.0% H
    155.4 562
    L  -77.5% H
    155.4 832
    L  -71.3% H
    155.4 945
    Seshasayee Paper & Boards
    		1,527.7 242.2
    L  -1.6% H
    241.6 249.0
    L  -3.0% H
    240.2 253.3
    L  5.3% H
    226.5 255
    L  8.5% H
    215.1 264
    L  -3.9% H
    210.0 293.1
    L  -36.4% H
    210.0 388.7
    L  33.5% H
    133.6 421.9
    L  147.2% H
    80 421.9
    Jindal Stainless
    		61,477.0 745.7
    L  -0.3% H
    738.5 756
    L  -0.7% H
    736 766.9
    L  5.8% H
    696.1 794
    L  7.3% H
    674.4 794
    L  -5.5% H
    652.3 884
    L  61.7% H
    427.2 884
    L  375.9% H
    95.1 884
    L  2937.5% H
    21.4 884
    JSW Steel
    		309,129.8 1,264.1
    L  -1.0% H
    1254.1 1278.4
    L  -0.9% H
    1254.1 1304
    L  -5.5% H
    1227 1344
    L  2.7% H
    1210.7 1351
    L  11.8% H
    1073.2 1351
    L  62.1% H
    723 1351
    L  94.9% H
    520.1 1351
    L  618.1% H
    132.5 1351
    Privi Speciality
    		14,083.3 3,605.3
    L  0.3% H
    3556.2 3637.2
    L  4.7% H
    3402.6 3637.2
    L  4.3% H
    3303.3 3637.2
    L  1.5% H
    3303.3 3785.3
    L  52.6% H
    2339.5 3785.3
    L  188.9% H
    975 3785.3
    L  99.3% H
    871.1 3785.3
    L  742.4% H
    319.6 3785.3
    Sharda Cropchem
    		6,578.0 729.1
    L  -2.7% H
    727 750
    L  -1.9% H
    727 765.7
    L  -8.1% H
    727 803.3
    L  -16.8% H
    727 937.0
    L  -11.8% H
    727 1297
    L  70.1% H
    318.1 1297
    L  121.3% H
    299 1297
    L  86.4% H
    99.4 1297
    Grauer & Weil
    		3,815.9 84.2
    L  -4.5% H
    83.1 88.9
    L  -2.7% H
    82.7 88.9
    L  24.2% H
    67.5 88.9
    L  16.2% H
    65.4 88.9
    L  -4.8% H
    49.7 90
    L  30.9% H
    49.7 120
    L  174.9% H
    23.6 120
    L  386.5% H
    13.8 120
    Birla Corporation
    		6,461.5 839.1
    L  -1.3% H
    835 852.4
    L  1.9% H
    816 855
    L  -5.0% H
    789.9 898.0
    L  -16.4% H
    789.9 1052.0
    L  -32.2% H
    769.6 1346.1
    L  -30.0% H
    769.6 1802
    L  -35.4% H
    769.6 1802
    L  19.4% H
    372.2 1802
    Ellenbarrie Industrial Gases
    		5,060.3 359.1
    L  -2.6% H
    357 382.9
    L  -3.8% H
    342.9 382.9
    L  10.2% H
    308.4 390.6
    L  33.1% H
    252 390.6
    L  -26.3% H
    175 502
    L  -10.2% H
    175 637.7
    L  -10.2% H
    175 637.7
    L  -10.2% H
    175 637.7
    Shree Cements
    		79,990.9 22,170
    L  -1.6% H
    22055 22340
    L  -1.9% H
    22055 22725
    L  -9.4% H
    21665 24485
    L  -13.9% H
    21665 27550
    L  -23.3% H
    21665 30285
    L  -16.1% H
    21665 32490
    L  -24.8% H
    17865.2 32490
    L  32.0% H
    13010 32490
    Bodal Chemicals
    		2,543.2 201.9
    L  0.0% H
    196 207.7
    L  5.6% H
    187.8 207.7
    L  113.8% H
    91.8 207.7
    L  204.6% H
    57.3 207.7
    L  221.5% H
    42.8 207.7
    L  142.0% H
    42.8 207.7
    L  82.1% H
    42.8 207.7
    L  40.8% H
    34 207.7
    J G Chemicals
    		2,432.7 620.8
    L  0.1% H
    609.1 637.2
    L  1.4% H
    596.0 644.9
    L  6.0% H
    545.0 675
    L  48.9% H
    409.3 675
    L  51.6% H
    298.4 675
    L  180.9% H
    171.4 675
    L  180.9% H
    171.4 675
    L  180.9% H
    171.4 675
    Dharmaj Crop Guard
    		983.7 291.1
    L  -1.4% H
    283.6 297
    L  5.4% H
    270.4 306
    L  7.5% H
    262.8 306
    L  9.8% H
    253.1 306
    L  -6.1% H
    210.7 325.1
    L  37.3% H
    165.1 389.7
    L  22.8% H
    137 389.7
    L  22.8% H
    137 389.7
    Tatva Chintan Pharma
    		4,117.5 1,760.2
    L  -1.8% H
    1736.4 1880
    L  -0.6% H
    1707.7 1880
    L  10.1% H
    1520 1880
    L  49.1% H
    1168 1880
    L  74.2% H
    981.5 1880
    L  11.2% H
    621 1880
    L  -19.5% H
    621 2977.8
    L  62.5% H
    621 2977.8
    Kiri Industries
    		3,531.8 542.0
    L  -2.8% H
    532.7 558
    L  1.9% H
    530.1 584.0
    L  12.7% H
    482.5 604.0
    L  40.1% H
    375 604.0
    L  -4.2% H
    333.8 779
    L  99.9% H
    261 779
    L  2.5% H
    255 779
    L  54.7% H
    190 779
    DMCC Speciality Chemicals
    		755.2 302.8
    L  -0.8% H
    300 315.9
    L  7.9% H
    276.3 315.9
    L  8.5% H
    256.9 315.9
    L  17.0% H
    242.6 326
    L  -1.1% H
    191.4 332.9
    L  -5.0% H
    191.4 452.7
    L  -1.4% H
    191.4 479.5
    L  -1.4% H
    191.4 479.5
    Best Agrolife
    		627.4 17.7
    L  -3.0% H
    17.5 18.1
    L  -4.4% H
    17.5 19.7
    L  1.3% H
    16.6 21.2
    L  13.5% H
    13 22.7
    L  -27.1% H
    12.3 34.4
    L  -60.2% H
    12.3 48.8
    L  -65.9% H
    12.3 118.3
    L  -47.5% H
    12.3 118.3
    Solar Industries
    		173,288.5 19,150
    L  -3.0% H
    18970 19750
    L  3.2% H
    18730 20370
    L  -7.0% H
    18480 22700
    L  9.9% H
    17028 22700
    L  39.1% H
    11646 22700
    L  305.9% H
    4660.1 22700
    L  854.2% H
    1985 22700
    L  2859.1% H
    625 22700
    Shree Pushkar
    		1,606.7 496.9
    L  -1.8% H
    492.1 510.1
    L  -3.4% H
    476.6 522.7
    L  9.9% H
    440.8 545.2
    L  23.2% H
    368.1 545.2
    L  13.7% H
    272.5 545.2
    L  135.9% H
    155.2 545.2
    L  124.4% H
    140.5 545.2
    L  293.2% H
    56.3 545.2
    Nitta Gelatin
    		1,562.5 1,721
    L  1.2% H
    1673.2 1736.6
    L  0.4% H
    1633.3 1743.9
    L  8.6% H
    1581.9 1800.6
    L  0.4% H
    1536 2088
    L  94.9% H
    765.1 2088
    L  111.9% H
    640 2088
    L  628.6% H
    200 2088
    L  682.6% H
    72.3 2088
    Amal
    		825.8 668.0
    L  -0.8% H
    640 689.9
    L  -7.3% H
    640 732.4
    L  -9.8% H
    640 780.4
    L  14.2% H
    556.5 885
    L  -22.3% H
    408.2 1010
    L  129.1% H
    280.1 1148
    L  77.2% H
    170.4 1148
    L  1490.4% H
    39.4 1148
    Ultramarine & Pigments
    		1,221.6 418.4
    L  -1.7% H
    416.1 432
    L  -1.7% H
    416.1 441.0
    L  -1.2% H
    409.1 448.8
    L  12.0% H
    364 448.8
    L  -9.4% H
    364 490
    L  3.4% H
    328.2 614.0
    L  -10.8% H
    285 614.0
    L  150.7% H
    103 614.0
    Jubilant Ingrevia
    		10,429.7 654.8
    L  -0.2% H
    646.5 673.5
    L  4.8% H
    613.4 673.5
    L  -5.3% H
    612 701.1
    L  5.3% H
    600 795
    L  0.7% H
    537.3 795
    L  38.2% H
    406.2 885
    L  -13.5% H
    350.5 885
    L  -36.2% H
    241.3 885
    S H Kelkar & Company
    		1,907.2 137.8
    L  -3.2% H
    136.4 143.3
    L  0.5% H
    134.0 146.7
    L  -9% H
    131 154.3
    L  2.3% H
    126.2 177.1
    L  -40.3% H
    112.0 243.5
    L  -13.5% H
    112.0 336.3
    L  -13.3% H
    81.7 336.3
    L  -55.5% H
    47.5 362.9
    Chambal Fertilisers
    		16,765.3 418.5
    L  0.1% H
    415.5 420.8
    L  0.9% H
    413.3 423.5
    L  -1.5% H
    401.4 427.0
    L  -10.8% H
    401.4 482.7
    L  -19.5% H
    399.8 524.9
    L  49.5% H
    263.5 742.2
    L  25.8% H
    248.4 742.2
    L  606.8% H
    53.6 742.2
    SRF
    		73,854.2 2,491.5
    L  -1.9% H
    2487.4 2527.3
    L  -0.8% H
    2487.4 2563
    L  -4.4% H
    2444.5 2648
    L  -8.8% H
    2444.5 2970
    L  -11.2% H
    2355 3210
    L  10.2% H
    2082.3 3325
    L  12.0% H
    1973.1 3325
    L  605.2% H
    270.2 3325
    Chemplast Sanmar
    		3,097.1 195.9
    L  -0.8% H
    194.2 201.0
    L  14.2% H
    170 202.5
    L  9.6% H
    161 202.5
    L  -3.8% H
    161 218.7
    L  -53.2% H
    161 421.8
    L  -60.2% H
    161 633.9
    L  -67.9% H
    161 826
    L  -63.8% H
    161 826
    Sree Rayalaseema Hi-Strength
    		978.4 570
    L  -4.2% H
    566.1 608.0
    L  9.0% H
    519.8 670
    L  21.6% H
    468.1 670
    L  17.2% H
    466 670
    L  -1.7% H
    382.4 670
    L  -6.8% H
    382.4 942
    L  68.5% H
    300 951.9
    L  369.3% H
    65.6 951.9
    Clean Science
    		8,308.2 781.7
    L  -3.2% H
    778.1 810
    L  -8.2% H
    778.1 861.9
    L  -5.8% H
    778.1 874.8
    L  0.3% H
    715.5 874.8
    L  -29.0% H
    652 1118
    L  -45.2% H
    652 1690
    L  -60.8% H
    652 2705
    L  -13.1% H
    652 2705
    Nuvoco Vistas
    		11,637.9 325.9
    L  -2.9% H
    324.2 337.6
    L  -0.8% H
    324 348.8
    L  0.5% H
    308.0 354.8
    L  6.4% H
    301.4 398
    L  -22.4% H
    276.3 439.9
    L  -14.9% H
    276.3 477.5
    L  -41.0% H
    260.3 561
    L  -42.8% H
    260.3 577.9
    Gem Aromatics
    		818.1 156.6
    L  -1.5% H
    155.2 159.8
    L  5.0% H
    148.5 160
    L  -8.3% H
    147.7 174.5
    L  -15.3% H
    147.7 228
    L  -35.0% H
    133 263.7
    L  -51.8% H
    133 349.6
    L  -51.8% H
    133 349.6
    L  -51.8% H
    133 349.6
    Rossari Biotech
    		2,439.6 440.4
    L  -0.9% H
    436.0 445.3
    L  0.6% H
    435 474.2
    L  -11.4% H
    428.3 504.7
    L  -17.7% H
    428.3 549
    L  -30.1% H
    375 690.3
    L  -46.9% H
    375 972.7
    L  -69.6% H
    375 1619
    L  3.6% H
    375 1619
    Sudarshan Colorants
    		895.3 387.9
    L  -1.7% H
    386 396.9
    L  2.2% H
    373 411
    L  2.2% H
    370 411
    L  6.5% H
    335.1 438.0
    L  -34.5% H
    268.3 594.1
    L  -18.8% H
    268.3 733.9
    L  -32.5% H
    258.1 733.9
    L  -48.8% H
    183.3 840
    Styrenix Performance
    		3,581.1 2,036.4
    L  -1.5% H
    2031.6 2074.7
    L  -1.5% H
    2031.6 2154.1
    L  0.9% H
    1964.4 2170
    L  -12.8% H
    1964.4 2653
    L  -14.7% H
    1780 2653
    L  88.3% H
    1033.2 3498
    L  46.8% H
    696.1 3498
    L  242.3% H
    365 3498
    Archean Chemical
    		5,960.0 482.8
    L  0.0% H
    471.9 484.9
    L  3.3% H
    458 496
    L  -0.3% H
    446 513.6
    L  -7.6% H
    446 604.3
    L  -30.3% H
    446 704.3
    L  -17.3% H
    408.4 837.7
    L  18.6% H
    408.4 837.7
    L  18.6% H
    408.4 837.7
    Linde
    		52,799.4 6,191
    L  0.8% H
    6145 6370.5
    L  -0.8% H
    6102.5 6479.5
    L  -5.5% H
    6024.5 6549.5
    L  -11.8% H
    6024.5 7439
    L  -2.0% H
    5673 8049
    L  3.0% H
    5242.4 9935.1
    L  130.1% H
    2258.7 9935.1
    L  1573.9% H
    321 9935.1
    Sudarshan Chemical
    		9,550.8 1,199.6
    L  -1.6% H
    1193.1 1225.3
    L  -5.1% H
    1193.1 1274.9
    L  -4.3% H
    1148.1 1347
    L  34.6% H
    859 1347
    L  -14.3% H
    726.4 1406.2
    L  150.7% H
    437.1 1603
    L  79.8% H
    341 1603
    L  212.1% H
    261.2 1603
    Paushak
    		1,616.9 655.8
    L  -1.7% H
    639.9 662.3
    L  -8.5% H
    639.9 723.7
    L  -11.2% H
    639.9 826.8
    L  32.9% H
    486 826.8
    L  5.9% H
    342.5 826.8
    L  5.9% H
    342.5 826.8
    L  5.9% H
    342.5 826.8
    L  5.9% H
    342.5 826.8
    Meghmani Organics
    		1,448.6 57.0
    L  -2.7% H
    56.7 59.3
    L  -9.7% H
    56.7 64.4
    L  -5.5% H
    56.7 68.8
    L  15.4% H
    45.7 68.8
    L  -29.6% H
    36.5 85.4
    L  -27.6% H
    36.5 116.0
    L  -52.9% H
    36.5 152.5
    L  -58.8% H
    36.5 152.5
    Coromandel
    		56,035.0 1,899.1
    L  -3.3% H
    1894 1954
    L  -5.0% H
    1894 1990
    L  -1.5% H
    1890 2019.9
    L  -5.1% H
    1890 2129.9
    L  -13.2% H
    1706.5 2499
    L  68.5% H
    1019.1 2718.9
    L  138.2% H
    709.4 2718.9
    L  675.9% H
    229 2718.9
    Khaitan Chemicals
    		480.2 49.5
    L  -0.2% H
    48.6 51.8
    L  -0.9% H
    48.6 52
    L  -10.8% H
    48.6 57
    L  -11.0% H
    46.5 63.3
    L  -58.3% H
    42.9 132.9
    L  -24.3% H
    42.9 135.8
    L  -15.3% H
    42.9 157
    L  117.1% H
    18 157
    Supreme Petrochem
    		16,262.8 864.9
    L  -1.7% H
    858 884.3
    L  -0.1% H
    851.1 899
    L  25.0% H
    692.0 899
    L  16.8% H
    678.4 899
    L  -0.6% H
    462.3 979
    L  80.7% H
    462.3 979
    L  149.5% H
    308.6 979
    L  726.4% H
    56.7 979
    Kuantum Papers
    		669.4 76.7
    L  -3.6% H
    76.1 80.5
    L  -2.6% H
    76.1 87
    L  6.1% H
    70.4 87
    L  0.4% H
    70.4 88.8
    L  -30.8% H
    65.0 113
    L  -57.4% H
    65.0 200.0
    L  0.4% H
    63.3 225.9
    L  68.6% H
    24.1 225.9
    Ddev Plastiks
    		2,613.9 252.6
    L  -1.4% H
    251 258.6
    L  -0.9% H
    251 264
    L  -9.4% H
    245.6 281.9
    L  -7.3% H
    245.6 315
    L  -27.1% H
    185.2 360
    L  -3.8% H
    185.2 360
    L  -3.8% H
    185.2 360
    L  -3.8% H
    185.2 360
    Chemfab Alkalis
    		489.5 340.6
    L  -3.4% H
    335 363.0
    L  -7.8% H
    335 377.4
    L  -5.1% H
    335 399.5
    L  -6.7% H
    335 399.5
    L  -43.4% H
    290.4 703
    L  -8.7% H
    290.4 1230
    L  86.9% H
    131.5 1230
    L  29.7% H
    91 1230
    Gujarat Fluorochemicals
    		48,814.0 4,443.7
    L  0.1% H
    4380 4488
    L  -3.1% H
    4380 4610
    L  -4.9% H
    4380 4887.9
    L  13.7% H
    3814.2 4958.9
    L  20.8% H
    2916.6 4958.9
    L  46.2% H
    2476 4958.9
    L  146.8% H
    1708 4958.9
    L  404.5% H
    217.4 4958.9
    DCW
    		1,381.6 46.8
    L  -3.9% H
    46.6 49.2
    L  3.6% H
    44.7 51.4
    L  1.9% H
    43.2 51.4
    L  -2.9% H
    42.5 51.7
    L  -31.8% H
    37.1 72.3
    L  -19.4% H
    37.1 113
    L  3.8% H
    33.5 113
    L  66.3% H
    6.6 113
    Deccan Cements
    		760.0 542.6
    L  -2.0% H
    541.1 558.6
    L  -4.4% H
    541.1 576.4
    L  -5.7% H
    541.1 625.8
    L  -8.2% H
    525 625.8
    L  -50% H
    525 1128.3
    L  1.7% H
    485 1164.9
    L  -23.5% H
    390.1 1164.9
    L  13.8% H
    161 1164.9
    Manali Petchems
    		1,410.7 82.0
    L  -3.1% H
    81.2 86.5
    L  -1.1% H
    81.2 89.1
    L  15.9% H
    70.6 93
    L  29.1% H
    60.1 93
    L  27.1% H
    39.1 93
    L  27.5% H
    39.1 105.0
    L  -26.7% H
    39.1 149.7
    L  152.0% H
    8.0 149.7
    Deepak Fertilisers
    		17,048.4 1,350.5
    L  -1.0% H
    1336 1367
    L  0.5% H
    1336 1397.8
    L  -7.2% H
    1269.1 1464.9
    L  -13.8% H
    1269.1 1681
    L  -11.8% H
    866.4 1681
    L  107.5% H
    450 1778.6
    L  226.0% H
    343.6 1778.6
    L  526.7% H
    57.2 1778.6
    Deepak Nitrite
    		21,151.8 1,550.8
    L  -2.3% H
    1545.1 1589
    L  -2.2% H
    1545.1 1639
    L  -11.5% H
    1545.1 1820
    L  -4.4% H
    1534 1851
    L  -16.1% H
    1280 1897.9
    L  -27.6% H
    1280 3169
    L  -36.5% H
    1280 3169
    L  1202.1% H
    75.8 3169
    Mangalam Cement
    		2,751.1 1,000.5
    L  -2.7% H
    995.8 1025.3
    L  -2.9% H
    995.8 1052.4
    L  -5.5% H
    972 1120
    L  8.5% H
    861.3 1120
    L  35.2% H
    679.4 1120
    L  170.6% H
    351.5 1120
    L  121.8% H
    234.1 1120
    L  195.5% H
    116.5 1120
    Swan Corp
    		9,080.8 289.7
    L  -1.8% H
    288.6 294.7
    L  -1.8% H
    288.6 311
    L  -4.6% H
    273.7 315.4
    L  -9.0% H
    273.7 336.7
    L  -38.4% H
    273.7 493.6
    L  0.2% H
    273.7 809.8
    L  123.6% H
    113.7 809.8
    L  381.2% H
    58.8 809.8
    Tanfac Industries
    		6,794.3 3,405.7
    L  -0.5% H
    3352.3 3500
    L  -3.4% H
    3341 3549
    L  9.3% H
    2933 3614
    L  41.3% H
    2256.5 3648
    L  48.0% H
    1632.6 3648
    L  257.1% H
    845 3648
    L  994.4% H
    216.8 3648
    L  13676.9% H
    19.6 3648
    Dhanuka Agritech
    		4,302.3 954.4
    L  -1.0% H
    951 968.9
    L  -1.9% H
    951 992.0
    L  -3.2% H
    931.2 1030
    L  -10.2% H
    931.2 1106
    L  -36.4% H
    889.6 1620.4
    L  12.8% H
    764.6 1975
    L  15.1% H
    605.1 1975
    L  42.5% H
    275 1975
    Tata Chemicals
    		16,341.3 641.5
    L  -0.4% H
    635.6 676.4
    L  -7.5% H
    633.6 698.5
    L  -0.4% H
    600 832
    L  -14.0% H
    600 832
    L  -31.1% H
    580.3 944.5
    L  -38.5% H
    580.3 1349
    L  -29.9% H
    580.3 1349
    L  172.3% H
    196.0 1349
    Yasho Industries
    		4,965.0 4,117.9
    L  -2.7% H
    4080.2 4250.1
    L  2.9% H
    3850 4274.9
    L  -5.2% H
    3773 4450
    L  43.6% H
    2745 4994
    L  148.9% H
    1130 4994
    L  134.2% H
    1130 4994
    L  128.4% H
    1130 4994
    L  128.4% H
    1130 4994
    Platinum Industries
    		1,131.0 205.9
    L  -2.3% H
    204 212.9
    L  -3.8% H
    204 218.2
    L  -9.4% H
    204 239.5
    L  -6.9% H
    204 255.9
    L  -34.1% H
    183.5 314.9
    L  20.4% H
    166.8 502.1
    L  20.4% H
    166.8 502.1
    L  20.4% H
    166.8 502.1
    Tata Steel
    		232,568.2 186.3
    L  -0.9% H
    185.3 188.6
    L  0.4% H
    183.1 191.8
    L  -0.3% H
    180.3 191.8
    L  -1.3% H
    180 193.7
    L  11.3% H
    160.1 224.4
    L  45.4% H
    114.6 224.4
    L  46.6% H
    82.7 224.4
    L  406.3% H
    25.1 224.4
    Jubilant Agri and Consumer
    		3,208.2 2,117.3
    L  -4.2% H
    2099.4 2248.7
    L  5.9% H
    2001 2248.7
    L  -0.3% H
    1980 2369.9
    L  4.7% H
    1760.3 2479
    L  -10.8% H
    1460 2753.1
    L  29.6% H
    1020 3013.4
    L  29.6% H
    1020 3013.4
    L  29.6% H
    1020 3013.4
    MOIL
    		4,925.4 242.1
    L  0.1% H
    238 245.1
    L  -0.8% H
    238 251.8
    L  -7.2% H
    234.1 262.6
    L  -13.4% H
    234.1 304.5
    L  -31.7% H
    234.1 404.9
    L  11.5% H
    207.1 588
    L  52.1% H
    137.3 588
    L  92.7% H
    85.6 588
    JSW Cement
    		15,336.5 112.5
    L  -2.6% H
    112.3 115.9
    L  -4.2% H
    112.3 119.8
    L  -11.1% H
    112.3 127.2
    L  -15.8% H
    112.3 143.4
    L  -20.4% H
    106.7 143.4
    L  -23.5% H
    106.7 162.2
    L  -23.5% H
    106.7 162.2
    L  -23.5% H
    106.7 162.2
    Thirumalai Chemicals
    		1,869.1 155.0
    L  -3.7% H
    154.1 160.9
    L  -2.2% H
    154.1 171.4
    L  -2.8% H
    152.6 171.4
    L  -4.4% H
    143.5 189
    L  -47.1% H
    143.5 293.9
    L  -28.9% H
    143.5 395.0
    L  -46.9% H
    143.5 395.0
    L  177.7% H
    31.5 395.0
    Tamilnadu Petroproducts
    		1,124.6 125.0
    L  -6.0% H
    123.5 134.4
    L  -0.6% H
    123.5 140.0
    L  14.5% H
    109 147.0
    L  33.0% H
    93 147.0
    L  19.8% H
    78.7 147.0
    L  38.6% H
    63.7 147.0
    L  -0.3% H
    63.7 147.0
    L  450.6% H
    18.7 150.8
    Tamil Nadu Newsprint
    		1,021.8 147.6
    L  -2.6% H
    146.2 151.9
    L  -0.5% H
    141.2 153.9
    L  5.5% H
    139.7 166
    L  1.8% H
    136.0 166
    L  -1.3% H
    121.5 175.8
    L  -45.1% H
    115.5 331
    L  13.4% H
    112.4 331
    L  -54.8% H
    86.5 499
    Everest Industries
    		669.2 422.1
    L  -1% H
    416.2 434.5
    L  2.3% H
    412 452.9
    L  -3% H
    390 452.9
    L  -8.6% H
    390 564
    L  -38.0% H
    284.9 724
    L  -61.1% H
    284.9 1451.0
    L  -2.4% H
    284.9 1451.0
    L  59.9% H
    117.2 1451.0
    National Aluminium
    		64,098.4 349
    L  -2.7% H
    344.4 354.8
    L  -0.4% H
    344.4 364.0
    L  -10.4% H
    344.4 395.0
    L  5.1% H
    331.5 422.2
    L  74% H
    200.8 445.2
    L  275.3% H
    88.6 445.2
    L  287.6% H
    67.0 445.2
    L  663.7% H
    24.4 445.2
    Paradeep Phosphates
    		16,169.8 155.7
    L  0.1% H
    153.4 157.1
    L  0.1% H
    152.5 157.8
    L  -3.0% H
    145 168
    L  14.4% H
    132.3 168
    L  -14.7% H
    99.7 202.0
    L  119.6% H
    58.7 234.4
    L  270.7% H
    37.5 234.4
    L  270.7% H
    37.5 234.4
    Excel Industries
    		1,185.2 942.8
    L  1.5% H
    924 965.4
    L  -1.6% H
    920.5 973.3
    L  -9.5% H
    920.5 1063.0
    L  4% H
    876 1148.6
    L  -17.8% H
    800.1 1168
    L  7.4% H
    699.8 1760
    L  -7.0% H
    699.8 1818.9
    L  199.1% H
    296.1 1922.3
    Navin Fluorine
    		43,262.2 8,432.5
    L  -1.8% H
    8385.5 8582.5
    L  -1.8% H
    8360 8650
    L  -1.6% H
    8100 8949.5
    L  10.8% H
    7289 8949.5
    L  84.4% H
    4498.5 8949.5
    L  89.7% H
    2876.0 8949.5
    L  122.9% H
    2876.0 8949.5
    L  1704.2% H
    430 8949.5
    NCL Industries
    		795.2 175.8
    L  -1.9% H
    175 179.8
    L  0.7% H
    171.9 182
    L  -1.6% H
    168.6 182
    L  -8.8% H
    168.6 195.2
    L  -12.4% H
    147.5 214.8
    L  -21.8% H
    147.5 260
    L  -22.1% H
    147.5 270
    L  44.4% H
    53.2 305.0
    Arisinfra Solutions
    		1,084.7 132.6
    L  -5.5% H
    132 140.2
    L  -0.5% H
    132 147.4
    L  -7.8% H
    115.8 153.3
    L  16.1% H
    105.2 153.3
    L  -16.0% H
    83.1 178.3
    L  -40.3% H
    83.1 208.5
    L  -40.3% H
    83.1 208.5
    L  -40.3% H
    83.1 208.5
    UltraTech Cement
    		324,883.8 11,025
    L  -1.2% H
    10978 11155
    L  0.1% H
    10978 11198
    L  -5.9% H
    10639 11746
    L  -4.0% H
    10639 12239
    L  -8.7% H
    10325 13110
    L  33.4% H
    8045.1 13110
    L  44.6% H
    5157.1 13110
    L  181.6% H
    2910 13110
    National Fertilizers
    		3,226.0 65.8
    L  -1.4% H
    65.2 66.3
    L  -1.5% H
    65.2 68
    L  -7.9% H
    65.2 71.8
    L  -12.5% H
    65.2 76.8
    L  -28.7% H
    63.4 98.3
    L  -8.9% H
    63.4 170.0
    L  9.5% H
    38.2 170.0
    L  103.9% H
    14.7 170.0
    Foseco
    		4,747.0 6,298
    L  -2.6% H
    6257 6502.5
    L  -5.7% H
    6257 6799.5
    L  3.1% H
    6015.5 7389.5
    L  21.3% H
    4952 7389.5
    L  8.8% H
    4300 7389.5
    L  83.5% H
    2852.1 7389.5
    L  326.8% H
    1250.9 7389.5
    L  336.0% H
    820 7389.5
    Laxmi Organic Ind
    		4,932.2 177.5
    L  -2.2% H
    176.5 183.3
    L  -0.4% H
    176.5 189
    L  6.0% H
    162 189
    L  13.8% H
    149.8 203.8
    L  -14.9% H
    107.6 216.8
    L  -37.6% H
    107.6 325.5
    L  -67.0% H
    107.6 597.8
    L  36.5% H
    107.6 628
    UPL
    		46,387.1 549.5
    L  -0.1% H
    542.9 551.7
    L  -5.3% H
    542.9 569.2
    L  -5.0% H
    542.9 589.4
    L  -6.9% H
    542.9 629
    L  -15.2% H
    542.9 812.2
    L  -6.9% H
    429.6 812.2
    L  -21.1% H
    429.6 813.4
    L  25.7% H
    230.4 829.5
    Jain Resource Recycling
    		9,722.8 281.8
    L  -1.8% H
    280.2 286.6
    L  2.0% H
    271 308.3
    L  -1.2% H
    271 308.3
    L  -19.4% H
    271 366.4
    L  21.4% H
    247.6 594.0
    L  21.4% H
    247.6 594.0
    L  21.4% H
    247.6 594.0
    L  21.4% H
    247.6 594.0
    Chemcon Speciality
    		808.8 220.8
    L  -3.1% H
    220.3 234.0
    L  2.1% H
    216.4 235
    L  10.0% H
    195.3 235
    L  16.8% H
    171 235
    L  -16.8% H
    125 288.3
    L  -21.3% H
    125 311.8
    L  -49.6% H
    125 482.4
    L  -35.1% H
    125 731.3
    NMDC
    		68,075.0 77.4
    L  -3.1% H
    77.4 80.9
    L  -2.2% H
    77.4 82.3
    L  -9.7% H
    77.4 88.2
    L  -8.8% H
    77.4 89.1
    L  3.3% H
    72.2 97.5
    L  63.1% H
    46.9 97.5
    L  66.1% H
    30.8 97.5
    L  118.5% H
    20.5 97.5
    NOCIL
    		2,925.8 175.2
    L  -7.0% H
    174 188.1
    L  -10.0% H
    174 211.2
    L  6.1% H
    163.1 211.2
    L  -3.7% H
    158.8 211.2
    L  -1.0% H
    125.3 211.2
    L  -24.6% H
    125.3 336
    L  -39.4% H
    125.3 336
    L  143.1% H
    45 336
    Bhageria Industries
    		1,662.2 380.9
    L  -3.5% H
    370.1 397
    L  13.8% H
    335.3 397
    L  67.5% H
    225 397
    L  73.8% H
    194 397
    L  114.9% H
    127.5 397
    L  149.4% H
    127.5 397
    L  46.4% H
    112.4 397
    L  189.3% H
    65.0 397
    Vidhi Specialty Food
    		1,768.1 354
    L  2.4% H
    340 358.4
    L  2.7% H
    340 364
    L  1.1% H
    314.6 365
    L  26.8% H
    270 365
    L  -1.8% H
    258.6 387.9
    L  -13.7% H
    258.6 569.2
    L  -1.7% H
    258.6 569.2
    L  471.9% H
    38 569.2
    Epigral
    		4,478.1 1,038
    L  -2.1% H
    1029.3 1068.9
    L  -6.1% H
    1029.3 1125
    L  -14.0% H
    1029.3 1254.8
    L  -6.2% H
    969 1264.8
    L  -37.4% H
    807 1771
    L  7.5% H
    807 2406.8
    L  45.2% H
    650 2406.8
    L  650.8% H
    387.1 2406.8
    GHCL
    		3,782.9 410.6
    L  -2.2% H
    410 418.7
    L  -2.6% H
    410 432.5
    L  -6.7% H
    410 446.8
    L  -4.3% H
    410 458
    L  -29.5% H
    410 667.2
    L  -34.0% H
    410 779
    L  -6.5% H
    348.5 779
    L  62.3% H
    69.1 779
    Vinati Organics
    		12,346.6 1,191
    L  -1.3% H
    1190 1210.1
    L  -3.6% H
    1190 1241.3
    L  -9.7% H
    1190 1368
    L  -12.9% H
    1190 1385
    L  -30.8% H
    1190 1849.9
    L  -36.0% H
    1190 2330
    L  -36.9% H
    1190 2377
    L  284.9% H
    250 2377
    Visaka Industries
    		753.5 87.2
    L  -4.1% H
    87 90
    L  -10.4% H
    87 102.4
    L  -4.2% H
    85.1 102.4
    L  15.6% H
    74.5 104.4
    L  9.2% H
    50.2 104.4
    L  1.1% H
    50.2 178.0
    L  -36.6% H
    50.2 178.0
    L  122.9% H
    18.8 178.0
    Pudumjee Paper Products
    		890.4 93.8
    L  -0.7% H
    93 96.7
    L  -7.7% H
    91.8 102.0
    L  7.2% H
    87.7 109.0
    L  11.5% H
    81.5 109.0
    L  -20.3% H
    65 127.2
    L  77.1% H
    43.3 232.2
    L  146.1% H
    31.2 232.2
    L  589.6% H
    9.6 232.2
    Gujarat Mineral
    		16,607.6 522.3
    L  -2.9% H
    521 535.2
    L  -6.2% H
    521 566.0
    L  -7.9% H
    521 601
    L  -10.9% H
    521 621.4
    L  -11.3% H
    466.4 771.9
    L  83.1% H
    226.6 771.9
    L  651.4% H
    64.3 771.9
    L  499.3% H
    29.1 771.9
    Gujarat Narmada
    		9,119.9 620.7
    L  -1.5% H
    617.4 633.0
    L  5.4% H
    582.8 636
    L  7.6% H
    528.8 636
    L  13.5% H
    492.1 636
    L  24.8% H
    365 636
    L  2.2% H
    365 814.9
    L  42.4% H
    365 912
    L  259.7% H
    95.6 912
    Orient Cement
    		2,453.8 119.4
    L  -2.2% H
    119.1 122.8
    L  -4.1% H
    119.1 126
    L  -9.1% H
    119.1 133.9
    L  -10.8% H
    119.1 144.0
    L  -46.9% H
    119.1 226.9
    L  -30.2% H
    119.1 379
    L  -24.5% H
    95.6 379
    L  -41.9% H
    35.1 379
    Orient Paper
    		352.4 16.6
    L  -0.9% H
    16.6 16.8
    L  -3.4% H
    16.6 17.5
    L  -2.5% H
    16.5 19.3
    L  -2.9% H
    16.4 19.5
    L  -38.2% H
    13.3 27.6
    L  -68.5% H
    13.3 62.2
    L  -43.9% H
    13.3 62.2
    L  -79.3% H
    12.1 181.9
    Deccan Gold Mines
    		4,038.5 205.1
    L  -4.0% H
    204.1 213.5
    L  -5.6% H
    204.1 231.3
    L  -10.6% H
    204.1 238
    L  5.5% H
    181.2 250.7
    L  61.4% H
    83.8 250.7
    L  139.1% H
    81.2 250.7
    L  955.9% H
    18.4 250.7
    L  262.8% H
    10.3 250.7
    Grasim Industries
    		214,364.2 3,150
    L  -1.3% H
    3138 3186
    L  -1.8% H
    3125 3217.3
    L  -3.3% H
    3125 3371
    L  0.8% H
    3060 3411.1
    L  14.7% H
    2502.5 3411.1
    L  63.8% H
    1820.8 3411.1
    L  91.8% H
    1271.5 3411.1
    L  227.5% H
    383.5 3411.1
    Gravita
    		10,889.7 1,475.4
    L  -1.3% H
    1470.6 1512.6
    L  -7.7% H
    1470.6 1610.5
    L  -19.1% H
    1470.6 1835
    L  -11.7% H
    1470.6 1870
    L  -5.3% H
    1266.9 1913.6
    L  58.8% H
    730 2700
    L  657.2% H
    188.5 2700
    L  4085.5% H
    28.2 2700
    Oriental Aromatics
    		1,861.5 553.2
    L  3.7% H
    521.8 558
    L  7.6% H
    514.2 570
    L  29.0% H
    424 570
    L  70.8% H
    301.6 570
    L  64.6% H
    228 570
    L  52.3% H
    228 656.7
    L  -40.4% H
    228 975.0
    L  174.3% H
    116.6 1100
    Gujarat State Fertilizer
    		6,098.3 153.0
    L  -2.4% H
    152.9 156.9
    L  0.7% H
    150.6 157.8
    L  -3.9% H
    147.2 165.9
    L  -6.2% H
    147.2 165.9
    L  -22.4% H
    138.8 200.0
    L  -11.7% H
    138.8 322.3
    L  23.7% H
    105 322.3
    L  106.8% H
    29.8 322.3
    Elantas Beck
    		10,995.8 13,870.1
    L  -0.7% H
    13444.2 14000.0
    L  -3.1% H
    13444.2 14890
    L  19.8% H
    11163.6 14898.3
    L  32.0% H
    9200 14898.3
    L  43.9% H
    7111 14898.3
    L  83.5% H
    6445 14980
    L  276.4% H
    2851.3 14980
    L  755.2% H
    1551.1 14980
    Indo Amines
    		997.9 137.5
    L  0.7% H
    136.9 152.7
    L  8.6% H
    124.7 152.7
    L  14.4% H
    117.7 152.7
    L  -0.4% H
    117.7 152.7
    L  0.6% H
    81.9 152.7
    L  15.3% H
    81.9 248.4
    L  14.5% H
    69 248.4
    L  14.5% H
    69 248.4
    West Coast Paper
    		4,771.0 722.4
    L  -1.3% H
    712.8 744.2
    L  -6.0% H
    707 777
    L  19.0% H
    605 777
    L  45.4% H
    497.6 777
    L  56.2% H
    375 777
    L  3.5% H
    375 815
    L  171.2% H
    217 815
    L  561.8% H
    100.1 815
    Gujarat Alkalies
    		4,451.7 606.2
    L  -3.9% H
    601.7 629.2
    L  -5.1% H
    601.7 645
    L  -14.7% H
    601.7 760
    L  -2.8% H
    578.1 760
    L  8.3% H
    409.2 815
    L  -12.2% H
    409.2 900
    L  -8.3% H
    409.2 1044.7
    L  92.3% H
    180.1 1044.7
    NACL Industries
    		3,198.1 136.5
    L  -2.3% H
    136 140
    L  -7.0% H
    136 151.4
    L  -21.9% H
    136 175.3
    L  -33.4% H
    136 245
    L  -32.5% H
    112.6 245
    L  88.2% H
    44.9 311.2
    L  94.0% H
    44.9 311.2
    L  374.2% H
    15.1 311.2
    Sandur Manganese & Iron
    		8,823.3 181.5
    L  -1.8% H
    180.5 186.4
    L  -2.1% H
    180.5 190.1
    L  -12.3% H
    178.2 209.2
    L  -12.3% H
    178.2 218.3
    L  12.0% H
    160.8 273
    L  120.4% H
    79.6 273
    L  102.3% H
    79.4 273
    L  102.3% H
    79.4 273
    BirlaNu
    		1,086.6 1,441
    L  0.2% H
    1408.1 1511.9
    L  4.4% H
    1370 1511.9
    L  -0.7% H
    1345 1511.9
    L  4.6% H
    1237.6 1724
    L  -25.5% H
    1190.1 1999
    L  -49.6% H
    1190.1 3171.2
    L  -71.9% H
    1190.1 5375
    L  133.4% H
    518.3 6758.1
    Vedanta Aluminium Metal
    		164,255.9 420.1
    L  -1.6% H
    414.7 426.8
    L  0.9% H
    411.8 441.0
    L  -7.6% H
    401.2 460.7
    L  -5.1% H
    401.2 487.7
    L  247.1% H
    401.2 537
    L  247.1% H
    401.2 537
    L  247.1% H
    401.2 537
    L  247.1% H
    401.2 537
    Titan Biotech
    		1,596.5 386.4
    L  -3.1% H
    378.8 400.0
    L  -5.9% H
    378.8 419
    L  1.7% H
    367 443
    L  -2.7% H
    355 443
    L  114.1% H
    171.4 555.7
    L  462.6% H
    67.0 555.7
    L  505.3% H
    38.6 555.7
    L  5011.1% H
    5.5 555.7
    OCCL
    		871.7 174.5
    L  4.1% H
    172 176.1
    L  13.3% H
    150 176.1
    L  9.0% H
    144.1 176.1
    L  37.8% H
    117.8 183.0
    L  35.5% H
    75.7 183.0
    L  42.9% H
    63.6 183.0
    L  42.9% H
    63.6 183.0
    L  42.9% H
    63.6 183.0
    Vedanta
    		101,279.1 259
    L  -2.8% H
    258.2 264.4
    L  -3.2% H
    258.2 271.4
    L  -7.8% H
    252.5 289.5
    L  -5.3% H
    249.7 291
    L  -42.2% H
    249.7 795
    L  23.9% H
    208 795
    L  -9.9% H
    206 795
    L  55.5% H
    60.2 795
    The Fertilisers and Chemicals
    		49,662.8 767.5
    L  -1.3% H
    760 779.7
    L  0.4% H
    760 822.4
    L  -8.9% H
    740.1 850
    L  -13.8% H
    740.1 920
    L  -18.6% H
    652.1 1058.6
    L  44.3% H
    506 1187
    L  489.5% H
    82.4 1187
    L  3229.7% H
    19.3 1187
    Dynemic Products
    		279.3 224.7
    L  -2.0% H
    223.5 231.5
    L  -2.3% H
    223.5 236.9
    L  -3.3% H
    220.1 248
    L  -4.5% H
    218 277.9
    L  -33.4% H
    190.8 367
    L  -35.3% H
    190.8 485
    L  -57.5% H
    190.8 769.8
    L  69.1% H
    81 769.8
    TGV SRAAC
    		1,304.4 121.8
    L  -2.2% H
    121 130
    L  18.7% H
    102.1 130
    L  16.1% H
    101.3 130
    L  18.5% H
    99.2 130
    L  2.6% H
    78.1 130
    L  3.0% H
    74.2 142.3
    L  142.9% H
    44.1 182
    L  462.6% H
    10.6 182
    BMW Ventures
    		445.7 51.4
    L  -1.5% H
    50.5 52.7
    L  -1.0% H
    50.0 52.9
    L  -9.8% H
    50.0 59
    L  -11.2% H
    50.0 63.6
    L  -48.1% H
    48 78
    L  -48.1% H
    48 78
    L  -48.1% H
    48 78
    L  -48.1% H
    48 78
    Pasupati Acrylon
    		645.8 72.5
    L  -4.5% H
    71.5 76.4
    L  3.5% H
    69.3 81.3
    L  16.6% H
    60.1 81.3
    L  14.0% H
    56.3 81.3
    L  59.9% H
    40.4 81.3
    L  87.5% H
    33.5 81.3
    L  97.7% H
    22.4 81.3
    L  97.7% H
    22.4 81.3
    Maan Aluminium
    		605.0 100.9
    L  0.7% H
    99.0 103.4
    L  -3.7% H
    99.0 108.5
    L  -13.6% H
    99.0 128.0
    L  -19.7% H
    99.0 132.2
    L  -3.4% H
    99.0 184.7
    L  20.4% H
    75.5 259.5
    L  225.1% H
    25.0 259.5
    L  2473.0% H
    2.9 259.5
    GSP Crop Science
    		2,247.3 483.1
    L  -3.0% H
    475.2 503.3
    L  0.2% H
    475.2 503.9
    L  -23.0% H
    465.0 646.0
    L  16.6% H
    366.9 668.0
    L  51.0% H
    328 668.0
    L  51.0% H
    328 668.0
    L  51.0% H
    328 668.0
    L  51.0% H
    328 668.0
    Madras Fertilizers
    		953.4 59.2
    L  -1.7% H
    59.0 60.2
    L  -3.4% H
    59.0 62.8
    L  -12.9% H
    59.0 69.0
    L  -14.0% H
    59.0 72.1
    L  -30.9% H
    52.6 87.0
    L  -23.6% H
    52.6 134
    L  82.7% H
    25.5 134
    L  348.3% H
    9 134
    Anupam Rasayan
    		13,515.1 1,187.1
    L  -0.4% H
    1178.5 1198
    L  -1.7% H
    1142 1214.8
    L  -5.8% H
    1115.8 1270.8
    L  -6.9% H
    1115.8 1294.5
    L  7.9% H
    1045.2 1415
    L  32.4% H
    601 1415
    L  48.8% H
    546.8 1415
    L  113.9% H
    474 1415
    Maithan Alloys
    		2,733.6 939
    L  -1.7% H
    935.7 960.9
    L  -7.0% H
    935.7 1020.9
    L  -5.6% H
    935.7 1195
    L  -7.3% H
    935.7 1195
    L  -15.6% H
    831.2 1210.1
    L  -11.4% H
    831.2 1359
    L  -4.4% H
    766.6 1595.9
    L  294.0% H
    205 1595.9
    Bhagyanagar
    		1,377.9 411.4
    L  -3.3% H
    407.1 446
    L  -7.9% H
    407.1 458.9
    L  7.4% H
    363.6 467.9
    L  4.9% H
    357 467.9
    L  328.6% H
    92 467.9
    L  481.0% H
    63 467.9
    L  738.6% H
    34.2 467.9
    L  2198.0% H
    11.5 467.9
    Bharat Rasayan
    		1,738.9 1,046.2
    L  -4.6% H
    1027.8 1102.2
    L  -10.5% H
    1027.8 1173.7
    L  -17.8% H
    1027.8 1281.7
    L  -23.6% H
    1027.8 1433
    L  -57.9% H
    1027.8 2987.5
    L  -54.1% H
    1027.8 3571.1
    L  -66.1% H
    1027.8 3600
    L  135.2% H
    392.6 3782.9
    Nile
    		382.4 1,273.9
    L  -6.8% H
    1256.3 1365
    L  -12.4% H
    1256.3 1489.5
    L  -13.5% H
    1256.3 1530.1
    L  -27.2% H
    1256.3 2065.0
    L  -29.6% H
    1215 2065.0
    L  82.4% H
    660.0 2798
    L  132.5% H
    361.1 2798
    L  351.0% H
    135.6 2798
    Aarti Surfactants
    		422.9 499.3
    L  -3.2% H
    490 520
    L  -6.9% H
    490 541.0
    L  -7.5% H
    487 554.9
    L  33.6% H
    361.6 677.7
    L  7.4% H
    316 677.7
    L  -21.8% H
    316 918
    L  -66.2% H
    316 1524
    L  -72.3% H
    222.1 1887
    Indo Borax
    		1,532.5 477.6
    L  6.1% H
    435 508.7
    L  1.1% H
    435 508.7
    L  -5.1% H
    435 542.8
    L  25.5% H
    361.1 542.8
    L  105.4% H
    225.3 542.8
    L  196.1% H
    142.4 542.8
    L  258.5% H
    95.1 542.8
    L  258.5% H
    95.1 542.8
    Vikas Ecotech
    		143.0 1.0
    L  -1.0% H
    1.0 1.1
    L  -1.0% H
    1.0 1.1
    L  -9.7% H
    1.0 1.2
    L  -16.3% H
    1.0 1.3
    L  -48.5% H
    1.0 2.0
    L  -72.9% H
    1.0 5.7
    L  -52.1% H
    1.0 6.9
    L  -92.7% H
    1.0 48.5
    Andhra Sugars
    		1,289.3 95.1
    L  -0.3% H
    94.5 97.4
    L  1.1% H
    92.5 98.4
    L  -0.3% H
    91.2 102.7
    L  18.3% H
    75.6 105.6
    L  28.6% H
    66.5 107.2
    L  -21.5% H
    65.1 129.0
    L  -23.8% H
    65.1 177.6
    L  119.6% H
    23.4 177.6
    KCP
    		2,027.7 157.3
    L  -3.7% H
    156.2 161.5
    L  -2.9% H
    155.4 164.5
    L  -7.2% H
    155.4 173.9
    L  -7.8% H
    149.0 180.4
    L  -18.4% H
    125 207.8
    L  35.0% H
    113.9 281.8
    L  14.1% H
    91.7 281.8
    L  54.7% H
    35 281.8
    Midwest Energy
    		4,885.3 376.6
    L  1.9% H
    356.0 385
    L  6.6% H
    341.1 385
    L  -4.6% H
    335.4 414
    L  -15.3% H
    281.9 475
    L  44.0% H
    198.9 590
    L  11559.4% H
    1.5 590
    L  20592.3% H
    1.5 590
    L  32365.5% H
    0.9 590
    The Orissa Minerals
    		2,200.6 3,667.6
    L  -1.8% H
    3650 3753.1
    L  -4.0% H
    3650 3932.8
    L  -19.3% H
    3650 4617
    L  -6.7% H
    3551 5199
    L  -23.9% H
    3100.5 6138.9
    L  -23.7% H
    3100.5 9721.1
    L  28.3% H
    2200 9721.1
    L  80.9% H
    521.4 9721.1
    Aries Agro
    		611.9 470.5
    L  -0.6% H
    468.1 473.8
    L  -0.3% H
    450 476.1
    L  -4.1% H
    442 524.8
    L  38.7% H
    328.9 524.8
    L  21.3% H
    285.4 524.8
    L  165.1% H
    158.1 524.8
    L  220.0% H
    106.1 524.8
    L  312.2% H
    34 524.8
    Arfin
    		1,492.9 88.5
    L  -2.0% H
    87.8 92.9
    L  -1.3% H
    87.8 92.9
    L  3.6% H
    80.8 98.9
    L  -1.5% H
    80.8 98.9
    L  88.3% H
    45.2 106.2
    L  152.8% H
    31.4 106.2
    L  152.8% H
    31.4 106.2
    L  152.8% H
    31.4 106.2
    Ashapura Minechem
    		4,801.1 502.6
    L  -0.8% H
    500.1 510.9
    L  -4.3% H
    500.1 555.8
    L  -13.1% H
    500.1 587.2
    L  -25.1% H
    500.1 752.0
    L  -23.2% H
    455.1 924.9
    L  67.6% H
    200.5 924.9
    L  325.4% H
    70.8 924.9
    L  751.9% H
    16.3 924.9
    POCL Enterprises
    		438.9 142.7
    L  -2.4% H
    140 146.5
    L  3.8% H
    136.9 152.7
    L  -6.1% H
    135.8 156.8
    L  -16.8% H
    135.8 194
    L  -39.4% H
    135.8 249.8
    L  294.3% H
    34 290
    L  1360.1% H
    9 290
    L  854.2% H
    2.9 290
    Sadhana Nitro Chem
    		794.5 2.7
    L  -5.0% H
    2.7 2.9
    L  -2.6% H
    2.6 3
    L  -7.6% H
    2.6 3
    L  -9.8% H
    2.6 3.3
    L  3.1% H
    1.3 3.3
    L  -83.9% H
    1.3 22.8
    L  -88.2% H
    1.3 25.2
    L  -88.2% H
    1.3 25.2
    Vedanta Iron and Steel
    		12,286.4 31.4
    L  -4.2% H
    31.2 32.9
    L  1.7% H
    30.6 34.3
    L  -19.1% H
    30.3 39.6
    L  1.8% H
    29.3 44.8
    L  -74.0% H
    19.1 44.8
    L  -74.0% H
    19.1 44.8
    L  -74.0% H
    19.1 44.8
    L  -74.0% H
    19.1 44.8
    Southern Petrchem
    		1,277.8 62.8
    L  -3.1% H
    62.4 64.6
    L  -8.7% H
    62.4 67.8
    L  -9.7% H
    62.4 73.0
    L  -9.2% H
    62.4 73.3
    L  -31.8% H
    55.1 96.8
    L  -16.7% H
    55.1 128.2
    L  17.6% H
    40.8 128.2
    L  228.5% H
    9.4 128.2
    Is S&P BSE BasicMat worth buying?
    7 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    BSE Commodities FAQ

    How is BSE Commodities today?
    BSE Commodities today is trading in the red, and is down by -1.50% at 8317.21.
    BSE Commodities is currently trading down -1.50% on an intraday basis. In the past week the index fell -1.02%. index has been down -1.00% in the past quarter and rose 7.05% in the past year. You can view this in the overview section.