1. MARKETS
  2. BSE COMMODITIES

BSE Commodities

BSE: 1159

BSE Commodities Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8646.72 7.96 (0.09%)

Near 52W High of ₹8923.87

21 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Commodities PB

3.6

BSE Commodities PE

23

BSE Commodities DIV

0.5

BSE Commodities EPS

375.9

BSE Commodities Performance: BSE Commodities Index Today, Week, Month, Year Change

BSE Commodities index today and over the week, month and year

7.96 0.09%
Day Change
1
13
83
70
17
4
14.14 0.16%
Qtr Change
54
22
9
11
12
81
-19.31 -0.22%
Week Change
22
40
43
34
28
22
397.47 4.82%
Half Year Change
61
8
9
7
9
95
2.76 0.03%
Month Change
54
30
19
16
16
54
759.15 9.62%
Year Change
114
5
1
5
5
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Commodities Chart: BSE Commodities Chart and Technicals Live

    BSE Commodities Chart with BSE Commodities PE, EPS, PB, Dividend Yield

    Custom

    BSE Commodities stocks list: BSE Commodities companies analysis

    BSE Commodities share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SG Mart
    		10,339.3 820.4
    L  1.9% H
    790 822
    L  11.5% H
    727.9 824
    L  24.6% H
    642.1 824
    L  32.7% H
    560.3 824
    L  126.9% H
    313.1 824
    L  126.9% H
    313.1 824
    L  126.9% H
    313.1 824
    L  126.9% H
    313.1 824
    GOCL Corporation
    		1,985.9 400.6
    L  0.6% H
    397 402.2
    L  0.9% H
    392.8 413
    L  0.3% H
    378 449.7
    L  30.6% H
    304.2 459.9
    L  3.1% H
    223.4 459.9
    L  -4.3% H
    223.4 640.9
    L  53.3% H
    213.1 640.9
    L  55.2% H
    108.0 699.6
    Kirloskar Ferrous
    		7,277.0 441.1
    L  -0.6% H
    437.1 444.2
    L  2.2% H
    428.6 445.3
    L  -5.8% H
    427.8 489.9
    L  1.2% H
    407.3 512.3
    L  -20.6% H
    336.2 565.9
    L  -7.4% H
    336.2 830
    L  81.5% H
    183.8 830
    L  418.0% H
    37.2 830
    20 Microns
    		720.5 204.2
    L  0.1% H
    202.7 208
    L  7.0% H
    189 208.8
    L  -3.2% H
    182 217.9
    L  16.7% H
    175.1 219.5
    L  -12.1% H
    129.6 241.7
    L  85.5% H
    110 348
    L  286.0% H
    48.5 348
    L  420.2% H
    19 348
    PCBL
    		12,494.4 317.6
    L  -0.7% H
    316.7 323.0
    L  2.5% H
    308.2 333.9
    L  -4.4% H
    307.4 374
    L  9.4% H
    275.7 374
    L  -17.3% H
    226.5 426.0
    L  106.3% H
    152.7 584.4
    L  174.3% H
    89 584.4
    L  1449.0% H
    20.0 584.4
    Zuari Agro Chemicals
    		946.5 225.0
    L  -0.4% H
    223.9 228.5
    L  2.0% H
    214.3 230
    L  -1.7% H
    214.3 242.5
    L  5.2% H
    209.1 254
    L  -40.5% H
    175.1 389.6
    L  44.3% H
    135.3 393.6
    L  88.1% H
    101 393.6
    L  33.1% H
    43.3 690
    Pidilite Industries
    		167,833.6 1,649
    L  -0.7% H
    1644.1 1664.4
    L  -2.6% H
    1644.1 1700
    L  3.6% H
    1537.1 1707.5
    L  12.0% H
    1430 1707.5
    L  7.1% H
    1259 1707.5
    L  32.6% H
    1146.3 1707.5
    L  45.5% H
    994.3 1707.5
    L  371.3% H
    283.9 1707.5
    Aarti Industries
    		19,123.0 527.2
    L  1.4% H
    516.4 533.7
    L  -1.3% H
    516.2 537.9
    L  5.6% H
    469 541.7
    L  9.2% H
    424 541.7
    L  38.1% H
    338.1 541.7
    L  16.0% H
    338.1 769.3
    L  -43.3% H
    338.1 1168
    L  255.0% H
    143.8 1168
    PI Industries
    		37,881.0 2,496.8
    L  0.6% H
    2482.5 2511
    L  0.3% H
    2458.6 2545
    L  -6.9% H
    2457 2845
    L  -8.9% H
    2457 2921.9
    L  -35.5% H
    2457 3917.8
    L  -33.1% H
    2457 4804.1
    L  -21.5% H
    2333.6 4804.1
    L  216.0% H
    675 4804.1
    Sudeep Pharma
    		12,557.6 1,111.8
    L  0.4% H
    1102.5 1163.2
    L  0.6% H
    1080 1180
    L  27.8% H
    801.4 1180
    L  66.4% H
    640 1180
    L  87.5% H
    524.1 1180
    L  87.5% H
    524.1 1180
    L  87.5% H
    524.1 1180
    L  87.5% H
    524.1 1180
    Himadri Speciality
    		33,019.3 654.4
    L  -7.1% H
    650 711
    L  -16.2% H
    650 789.9
    L  -18.3% H
    650 819
    L  10.8% H
    578.1 819.5
    L  36.8% H
    418.5 819.5
    L  258.2% H
    181.1 819.5
    L  1367.3% H
    41.6 819.5
    L  1661.5% H
    27.2 819.5
    Neogen Chemicals
    		6,106.4 2,230.1
    L  -1.3% H
    2190.1 2283.9
    L  1.1% H
    2181.7 2483.9
    L  3.5% H
    1965 2483.9
    L  32.2% H
    1663.1 2483.9
    L  53.8% H
    966.7 2483.9
    L  41.2% H
    966.7 2483.9
    L  134.2% H
    886.3 2483.9
    L  937.3% H
    243 2483.9
    ACC
    		24,551.3 1,307.4
    L  0.5% H
    1299 1322.7
    L  -1.1% H
    1286 1322.7
    L  -5.8% H
    1286 1413.9
    L  -3.9% H
    1286 1433.5
    L  -29.3% H
    1251.7 1987
    L  -33.7% H
    1251.7 2844
    L  -42.9% H
    1251.7 2844
    L  -22.7% H
    895.2 2844
    Lloyds Metals & Energy
    		105,032.8 1,865.9
    L  -1.4% H
    1849.5 1899.9
    L  -2.8% H
    1849.5 1947
    L  -3.6% H
    1849.5 2125
    L  8.9% H
    1670 2125
    L  34.0% H
    1042.9 2125
    L  251.8% H
    492 2125
    L  242.7% H
    492 2125
    L  242.7% H
    492 2125
    Heidelberg Cement
    		3,602.7 159.0
    L  -0.8% H
    158.5 161.5
    L  0.5% H
    157.5 161.9
    L  -1.2% H
    151.9 161.9
    L  0.8% H
    145.1 166
    L  -26.0% H
    136.1 220.9
    L  -14.1% H
    136.1 258
    L  -37.4% H
    136.1 278.0
    L  14.8% H
    101.9 285.0
    Lloyds Enterprises
    		11,719.0 77.6
    L  -1.2% H
    77.2 79.4
    L  1.4% H
    74.5 80.9
    L  -4.8% H
    74.5 84.7
    L  12.9% H
    63.7 84.7
    L  4.5% H
    40.7 84.7
    L  47.5% H
    37.3 96.4
    L  47.5% H
    37.3 96.4
    L  47.5% H
    37.3 96.4
    Adani Enterprises
    		405,617.4 2,997
    L  0.1% H
    2981 3007.5
    L  -1.3% H
    2967.3 3058.6
    L  -5.8% H
    2932.8 3201.9
    L  11.1% H
    2706.1 3245
    L  30.0% H
    1753 3245
    L  17.1% H
    1753 3629.7
    L  116.2% H
    986.4 4062.1
    L  3917.4% H
    56.6 4062.1
    Camlin Fine Sciences
    		2,102.4 109.5
    L  1.0% H
    108.1 110
    L  5.5% H
    103.7 119
    L  -11.7% H
    101.2 133.8
    L  -10.7% H
    101.2 146.5
    L  -46.4% H
    96.2 235
    L  -27.5% H
    78.1 333.3
    L  -31.4% H
    78.1 333.3
    L  25.2% H
    32.2 333.3
    Fineotex Chemical
    		5,523.2 47.4
    L  8.9% H
    43.4 47.9
    L  9.4% H
    42.2 47.9
    L  18.4% H
    37.2 47.9
    L  50.1% H
    31.1 47.9
    L  87.8% H
    19.1 47.9
    L  71.2% H
    19.1 47.9
    L  360.9% H
    9.3 47.9
    L  1663.2% H
    1.2 47.9
    Fairchem Organics
    		859.3 660.0
    L  2.0% H
    635.1 660.0
    L  -5.9% H
    635.1 687.4
    L  -6.0% H
    635.1 846.8
    L  9.1% H
    563.4 846.8
    L  -19.9% H
    428.1 846.8
    L  -38.4% H
    428.1 1553
    L  -62.6% H
    428.1 2449.9
    L  -3.6% H
    428.1 2449.9
    Pondy Oxides & Chem
    		3,832.6 502.5
    L  -0.2% H
    497.1 506.9
    L  2.1% H
    483.7 512
    L  -10.5% H
    479.9 559.7
    L  -13.3% H
    470.9 622.4
    L  13.0% H
    392.2 647.6
    L  467.5% H
    76.5 647.6
    L  631.3% H
    52.4 647.6
    L  631.3% H
    52.4 647.6
    Hindalco Industries
    		232,363.2 1,034
    L  0.4% H
    1024.6 1040.5
    L  0.4% H
    1013 1060
    L  8.7% H
    935.1 1088.0
    L  -5.9% H
    935.1 1176
    L  46.2% H
    697 1176
    L  130.1% H
    445.5 1176
    L  156.2% H
    309.0 1176
    L  550.5% H
    84.9 1176
    Prakash Industries
    		2,303.0 128.6
    L  -0.7% H
    128.0 133.9
    L  -6.6% H
    123.6 140
    L  3.5% H
    117.5 147.0
    L  -14.0% H
    117.5 155
    L  -21.6% H
    110.2 177
    L  33.0% H
    96.5 237
    L  91.5% H
    45.1 237
    L  167.6% H
    18.6 276
    Hindustan Copper
    		55,381.5 572.7
    L  2.3% H
    561.2 581.5
    L  8.3% H
    534.1 581.5
    L  16.3% H
    469 581.5
    L  3.7% H
    469 581.5
    L  138.8% H
    226.7 760.1
    L  318.9% H
    135.7 760.1
    L  378.2% H
    81.2 760.1
    L  717.0% H
    18.3 760.1
    Agarwal Industrial
    		735.6 491.8
    L  0.0% H
    488 496
    L  1.5% H
    482.1 506
    L  -0.8% H
    471.1 551.3
    L  19.1% H
    406.0 609.9
    L  -40.1% H
    360 1006
    L  -46.6% H
    360 1380
    L  59.2% H
    280.6 1380
    L  255.7% H
    44.0 1380
    Vishnu Chemicals
    		4,235.8 629.3
    L  0.7% H
    625 634.4
    L  3.5% H
    605.8 662
    L  -1.8% H
    580.3 662
    L  5.4% H
    566.2 670
    L  24.7% H
    443.7 670
    L  99.2% H
    247 670
    L  410.2% H
    114.8 670
    L  1255.6% H
    12.2 670
    Premier Explosives
    		3,575.9 665.2
    L  0.2% H
    663.2 671.6
    L  2.0% H
    653.0 677.0
    L  1.1% H
    636.4 681.7
    L  15.5% H
    570.5 829.8
    L  31.1% H
    378.4 829.8
    L  193.9% H
    194 908.8
    L  1334.7% H
    42 908.8
    L  890.7% H
    11.0 908.8
    Galaxy Surfactants
    		8,274.0 2,333
    L  0.6% H
    2308 2372.5
    L  -7.0% H
    2295 2648
    L  19.7% H
    1914 2648
    L  28.1% H
    1642.6 2648
    L  4.7% H
    1510 2648
    L  -11.5% H
    1510 3370
    L  -21.9% H
    1510 3585.7
    L  57.6% H
    871.8 3585.7
    Hindustan Zinc
    		251,364.2 594.9
    L  3.7% H
    579.6 598.5
    L  5.9% H
    548.8 598.5
    L  11.3% H
    522.5 608.4
    L  -5.3% H
    515.0 659.9
    L  38.1% H
    418 733
    L  88.8% H
    284.6 807.7
    L  93.1% H
    242.1 807.7
    L  159.8% H
    116.1 807.7
    Prism Johnson
    		5,434.7 108.0
    L  -1.7% H
    106.4 109.4
    L  2.7% H
    104.1 116.9
    L  -4.2% H
    97.1 131
    L  -8.4% H
    97.1 131
    L  -27.6% H
    97.1 176
    L  -15.5% H
    97.1 246
    L  -13.7% H
    96.7 246
    L  -2.4% H
    25.7 246
    Alkyl Amines Chemicals
    		10,498.8 2,052.7
    L  6.7% H
    1915 2072.5
    L  7.1% H
    1878 2072.5
    L  11.8% H
    1764.9 2072.5
    L  17.8% H
    1581.3 2072.5
    L  -5.0% H
    1212 2201.9
    L  -11.9% H
    1212 2735
    L  -49.9% H
    1212 4436.3
    L  1482.7% H
    112 4749
    Punjab Chemicals
    		1,407.7 1,148
    L  -1.6% H
    1140 1170
    L  4.9% H
    1074.1 1180.4
    L  -0.7% H
    1074.1 1253.3
    L  12.4% H
    919.6 1253.3
    L  -5.9% H
    876.6 1533.9
    L  -0.1% H
    662 1666
    L  -28.8% H
    662 1933.7
    L  498.2% H
    157 1933.7
    Rain Industries
    		7,016.5 208.6
    L  1.8% H
    204.4 212.6
    L  0.0% H
    200.9 212.6
    L  -6.6% H
    200.2 252
    L  36.1% H
    153.4 252
    L  38.2% H
    99.9 252
    L  32.4% H
    99.9 252
    L  0.9% H
    99.9 259.5
    L  404.5% H
    41.1 475
    Saurashtra Cements
    		647.9 58.2
    L  -0.1% H
    57.7 59.3
    L  -3.5% H
    57.1 60.2
    L  -1.6% H
    55.0 72.5
    L  -4.6% H
    53 72.5
    L  -50.7% H
    47.7 125.4
    L  -52.8% H
    47.7 148.9
    L  -52.8% H
    47.7 148.9
    L  -52.8% H
    47.7 148.9
    Shree Digvijay Cement
    		1,070.8 72.4
    L  3.1% H
    70.2 73
    L  0.7% H
    70 73
    L  -1.0% H
    69.7 77.2
    L  2.4% H
    68.5 79.6
    L  -25.4% H
    53.9 107.7
    L  -23.1% H
    53.9 123.9
    L  -11.7% H
    47.1 123.9
    L  346.9% H
    14.1 123.9
    Ambuja Cements
    		102,457.1 414.5
    L  0.9% H
    407.9 420.3
    L  -0.7% H
    405.5 420.3
    L  -6.0% H
    405.5 450.5
    L  -5.0% H
    404.8 462
    L  -29.6% H
    394 600.8
    L  -10.9% H
    394 707.0
    L  5.8% H
    274 707.0
    L  49.9% H
    136.6 707.0
    Rallis
    		4,126.2 212.2
    L  -0.3% H
    211.3 213.4
    L  -0.1% H
    211 215.5
    L  -7.2% H
    207.5 230.8
    L  -15.3% H
    207.5 260.2
    L  -42.2% H
    207.5 385.5
    L  -1.2% H
    196 385.9
    L  -24.1% H
    182.5 385.9
    L  -2.0% H
    125 385.9
    The Ramco Cements
    		21,243.9 899.1
    L  -0.9% H
    895 913.5
    L  -0.9% H
    892.4 926.2
    L  -2.0% H
    892.4 989.3
    L  -0.8% H
    838.3 989.3
    L  -19.1% H
    838.3 1214.5
    L  4.9% H
    700 1214.5
    L  -6.2% H
    575.7 1214.5
    L  59.2% H
    455 1214.5
    Ramco Industries
    		3,013.4 347
    L  -2.0% H
    346 360.1
    L  -2.8% H
    338.5 360.8
    L  -0.7% H
    326 395.5
    L  24.9% H
    274.8 395.5
    L  14.0% H
    230.7 398.1
    L  101.3% H
    172.1 398.1
    L  20.8% H
    117.4 398.1
    L  154.7% H
    104.6 398.1
    Advance Agrolife
    		766.3 119.2
    L  2.8% H
    115.2 120.8
    L  0.4% H
    112.5 120.8
    L  7.2% H
    106.9 141.5
    L  15.8% H
    93.8 141.5
    L  19.2% H
    84.1 154
    L  19.2% H
    84.1 154
    L  19.2% H
    84.1 154
    L  19.2% H
    84.1 154
    I G Petrochemicals
    		1,463.4 475.2
    L  0.9% H
    469.2 480
    L  3.7% H
    458.1 498.0
    L  12.1% H
    422.1 532.5
    L  10.8% H
    408.8 532.5
    L  5.3% H
    315 532.5
    L  5.8% H
    315 727
    L  -12.4% H
    315 1018.6
    L  197.5% H
    81.2 1018.6
    India Metals & Ferro Alloys
    		7,466.2 1,383.8
    L  -2.7% H
    1377.1 1442.9
    L  -1.5% H
    1374.2 1482
    L  0.7% H
    1300.1 1541.5
    L  -2.1% H
    1232.5 1552.5
    L  62.5% H
    837.3 1679.9
    L  298.6% H
    346.6 1679.9
    L  286.4% H
    230 1679.9
    L  1603.8% H
    46.0 1679.9
    Stallion Fluorochemicals
    		2,649.7 228.3
    L  0.6% H
    220 230
    L  -0.7% H
    218 243.9
    L  -7.0% H
    218 279
    L  35.2% H
    165.1 279
    L  83.9% H
    99.3 360.3
    L  198.3% H
    51.0 360.3
    L  198.3% H
    51.0 360.3
    L  198.3% H
    51.0 360.3
    Dalmia Bharat
    		35,262.4 1,880
    L  -0.9% H
    1871.9 1912.5
    L  2.1% H
    1825 1925
    L  0.9% H
    1683 1925
    L  7.6% H
    1605 1925
    L  -20.0% H
    1605 2496.3
    L  -2.1% H
    1601 2496.3
    L  -3.8% H
    1212.5 2548.4
    L  66.4% H
    402.7 2548.4
    Rashtriya Chemicals
    		6,518.7 118.2
    L  -0.2% H
    117.6 119.5
    L  -4.8% H
    117.6 124.1
    L  -7.4% H
    117.6 129.9
    L  -5.8% H
    117.6 140
    L  -25.1% H
    106 164.5
    L  8.8% H
    106 245
    L  65.1% H
    66 245
    L  143.1% H
    22 245
    Bhagiradha Chemicals
    		3,633.3 280.2
    L  -1.3% H
    279.8 284.7
    L  -3.3% H
    279.8 299
    L  2.8% H
    255.1 316.9
    L  10.9% H
    232.5 316.9
    L  -1.1% H
    170.6 316.9
    L  133.0% H
    113.5 447.7
    L  251.5% H
    71.9 447.7
    L  251.5% H
    71.9 447.7
    India Cements
    		11,494.1 370.9
    L  0.1% H
    369.9 372.9
    L  -1.2% H
    366.2 380
    L  -8.5% H
    366.2 416.4
    L  -8.0% H
    366.2 416.4
    L  -5.1% H
    342.4 485.8
    L  51.4% H
    172.6 485.8
    L  121.0% H
    145.5 485.8
    L  180.9% H
    67.8 485.8
    Star Cement
    		7,866.2 194.6
    L  0.1% H
    192.3 196
    L  -2.7% H
    191.5 203.6
    L  -6.6% H
    191.5 208.0
    L  -9.6% H
    191.5 228.7
    L  -33.7% H
    191.5 309.0
    L  27.1% H
    147 309.0
    L  68.3% H
    81 309.0
    L  38.8% H
    60 309.0
    Shivalik Rasayan
    		426.0 270.5
    L  0.6% H
    265.4 282
    L  0.9% H
    241.9 282
    L  17.2% H
    235.8 282
    L  6.1% H
    206.4 303.7
    L  -46.8% H
    206.4 513.5
    L  -64.0% H
    206.4 879.1
    L  -72.2% H
    206.4 1195
    L  -72.2% H
    206.4 1195
    Satia Industries
    		586.8 58.7
    L  1.7% H
    56.4 59.8
    L  -2% H
    56.4 60.5
    L  1.2% H
    56.4 64.8
    L  -9.2% H
    52.2 65.0
    L  -31.3% H
    50.8 90.7
    L  -54.4% H
    50.8 155
    L  -36.8% H
    50.8 164.3
    L  -18.9% H
    50.1 164.3
    Astec Lifesciences
    		1,341.1 601.9
    L  0.0% H
    601 619.4
    L  1.3% H
    550 624
    L  -11.3% H
    550 688.3
    L  -18.3% H
    550 850
    L  -26.6% H
    513.4 941.8
    L  -55.3% H
    513.4 1463.2
    L  -53.1% H
    513.4 2271.4
    L  60.2% H
    302.7 2271.4
    Sumitomo Chemical
    		26,686.8 534.7
    L  -3.1% H
    531.1 556.7
    L  -5.4% H
    531.1 572.1
    L  -1.1% H
    488.3 572.1
    L  12.9% H
    411.6 572.1
    L  -9.9% H
    362.6 617.5
    L  32.0% H
    336.1 665
    L  32.4% H
    336.1 665
    L  -83.3% H
    151.1 665
    Insecticides
    		1,774.2 609.8
    L  0.5% H
    603 612.9
    L  -3.4% H
    603 630
    L  -2.3% H
    596.2 669.9
    L  -17.5% H
    596.2 775
    L  -29.3% H
    518.6 868
    L  22.3% H
    456.5 1098
    L  29.1% H
    388.7 1098
    L  90.9% H
    137.6 1098
    Aether Industries
    		21,589.5 1,626.6
    L  -0.5% H
    1584.2 1641.3
    L  0.1% H
    1584.2 1692
    L  12.2% H
    1400.2 1692
    L  50.2% H
    1042 1692
    L  111.4% H
    726.5 1692
    L  54.2% H
    725 1692
    L  153.4% H
    701 1692
    L  153.4% H
    701 1692
    KIOCL
    		23,586.8 388.1
    L  0.7% H
    384.8 392.3
    L  -0.4% H
    376.3 395.6
    L  5.2% H
    341.3 410.7
    L  1.7% H
    341.3 428
    L  -12.6% H
    290.7 634.6
    L  72.4% H
    209.8 634.6
    L  47.4% H
    166 634.6
    L  3260.2% H
    12 634.6
    Fine Organic
    		15,820.3 5,159.9
    L  1.9% H
    4985.5 5184
    L  0.3% H
    4985.5 5387.5
    L  5.3% H
    4692 5387.5
    L  12.0% H
    4424.1 5407
    L  6.7% H
    3856 5407
    L  13.5% H
    3407 5958.9
    L  81.6% H
    2734.6 7328.8
    L  559.0% H
    735 7328.8
    Cheviot Company
    		681.3 1,166.2
    L  -0.9% H
    1159.2 1182.5
    L  0.6% H
    1139 1204.1
    L  1.9% H
    1044 1280
    L  -3.4% H
    1044 1280
    L  -3.6% H
    898 1370.5
    L  -3.3% H
    898 1653.4
    L  -3.7% H
    898 1653.4
    L  -3.7% H
    898 1653.4
    Andhra Paper
    		1,192.3 60.0
    L  -0.6% H
    59.6 63.3
    L  0.5% H
    59.5 63.3
    L  -0.2% H
    59.3 65.3
    L  -5.4% H
    59.3 65.3
    L  -20.8% H
    58 86.9
    L  -30.8% H
    58 135.0
    L  31.9% H
    41.0 135.0
    L  5.3% H
    22.4 135.0
    Atul
    		19,165.1 6,509.5
    L  0.0% H
    6460 6559.5
    L  -3.3% H
    6460 6850
    L  5.1% H
    6070 7007
    L  -7.8% H
    5992 7110.5
    L  2.6% H
    5560.5 7180
    L  -3.9% H
    4752 8180
    L  -28.8% H
    4752 10969
    L  204.5% H
    1880 10969
    Sagar Cements
    		2,129.9 163.0
    L  0.3% H
    162 164.7
    L  -6.0% H
    159.9 174.0
    L  -12.0% H
    159.9 184
    L  -10.2% H
    159.9 187.3
    L  -33.3% H
    148.7 299.4
    L  -30.4% H
    148.7 305
    L  -44.7% H
    148.7 314.9
    L  27.1% H
    47.3 317
    Gloster
    		657.7 601
    L  1.6% H
    595 607.1
    L  -5.3% H
    588 641.3
    L  -9.4% H
    588 710
    L  -5.1% H
    588 756.5
    L  -10.4% H
    495 756.5
    L  -35.0% H
    495 940.1
    L  -35.0% H
    495 940.1
    L  -35.0% H
    495 940.1
    SAIL
    		71,648.1 173.5
    L  -0.8% H
    173.0 177
    L  2.3% H
    168.1 177
    L  5.7% H
    158.0 180.1
    L  -11.7% H
    158.0 208.5
    L  40.7% H
    118.1 209.7
    L  101.6% H
    81.8 209.7
    L  45.8% H
    63.6 209.7
    L  250.1% H
    20.2 209.7
    Bigbloc Construction
    		601.6 42.5
    L  -0.3% H
    42.1 43.0
    L  -5.5% H
    42 45.8
    L  -9.9% H
    42 50
    L  -22.1% H
    42 57.3
    L  -28.2% H
    38 80
    L  -40.5% H
    38 148.5
    L  261.3% H
    10.2 148.5
    L  701.7% H
    2.1 148.5
    Jai Balaji
    		5,799.2 63.6
    L  -3.8% H
    63.1 66.0
    L  -10.0% H
    63.1 73.4
    L  1.3% H
    57.1 73.4
    L  -13.6% H
    57.1 76.0
    L  -39.6% H
    53.7 108
    L  43.5% H
    40.4 262.8
    L  393.2% H
    7.2 262.8
    L  2985.9% H
    1.5 262.8
    NMDC Steel
    		11,660.9 39.8
    L  0.7% H
    39.5 40.3
    L  -10.6% H
    39.3 43.8
    L  -7.7% H
    39.3 46.2
    L  -10.3% H
    39.3 53.8
    L  1.9% H
    33.0 53.8
    L  -23.8% H
    32.1 73.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    Jayant Agro Organics
    		662.1 220.7
    L  0.2% H
    217.8 222
    L  -0.8% H
    217 223.7
    L  -0.5% H
    208.5 241.4
    L  0.7% H
    200.0 243
    L  -10.3% H
    147.3 256.8
    L  11.6% H
    147.3 356.7
    L  -5.3% H
    140.9 356.7
    L  40.9% H
    50.2 570
    Balaji Amines
    		6,733.6 2,078.2
    L  0.0% H
    2060 2120
    L  -2.6% H
    2050.1 2160.4
    L  -12.2% H
    1977.3 2438.7
    L  13.1% H
    1700.6 2443.6
    L  33.1% H
    968.1 2443.6
    L  0.4% H
    968.1 2735
    L  -37.4% H
    968.1 5223.6
    L  602.1% H
    200 5223.6
    Jyoti Resins & Adhesives
    		1,024.3 853.6
    L  0.6% H
    838.0 860
    L  -1.9% H
    838.0 880
    L  -11.1% H
    825 969.0
    L  -0.6% H
    825 1034
    L  -33.1% H
    700 1315
    L  -43.7% H
    700 1780.1
    L  225.0% H
    247.7 1818.5
    L  2059.4% H
    18.7 1818.5
    Sarda Energy & Minerals
    		17,992.6 510.6
    L  0.3% H
    508.5 521.9
    L  -3.9% H
    507.2 531.2
    L  0.4% H
    487.9 542.5
    L  -9.2% H
    487.9 578.8
    L  -14.8% H
    453.1 639.8
    L  152.3% H
    180.3 639.8
    L  623.7% H
    62.5 639.8
    L  3470.6% H
    9.8 639.8
    India Pesticides
    		1,615.4 140.3
    L  1.6% H
    138.2 143.6
    L  -0.2% H
    136.4 143.6
    L  -6.2% H
    136.4 154.8
    L  -14.5% H
    136.4 181.5
    L  -38.9% H
    125 240.3
    L  -35.4% H
    119.8 431.8
    L  -55.4% H
    119.8 431.8
    L  -52.6% H
    119.8 431.8
    Jindal Steel
    		115,045.5 1,127.8
    L  0.8% H
    1118.9 1135
    L  3.3% H
    1090 1142
    L  8.0% H
    1021 1142
    L  -5.8% H
    1010.1 1254.9
    L  11.7% H
    943.3 1306.2
    L  72.6% H
    581.6 1306.2
    L  199.3% H
    304.2 1306.2
    L  1183.8% H
    62 1306.2
    BASF
    		16,893.1 3,902.7
    L  1.2% H
    3855 3919.9
    L  -4.3% H
    3840 4107.6
    L  1.8% H
    3613.5 4250
    L  8.9% H
    3242.5 4250
    L  -15.0% H
    3122.2 4829.9
    L  56.5% H
    2430 8750
    L  10.2% H
    2193 8750
    L  263.9% H
    809.2 8750
    Valiant Organics
    		848.6 302.7
    L  -2.7% H
    301.7 316.0
    L  -6.7% H
    292.9 323.7
    L  13.3% H
    259.1 341.6
    L  3.5% H
    259.1 341.6
    L  -14.5% H
    195 397
    L  -33.8% H
    195 531.0
    L  -77.4% H
    195 1665.0
    L  -78.9% H
    195 1991
    Bayer Cropscience
    		18,298.2 4,071.5
    L  0.1% H
    4046.2 4101.9
    L  0.6% H
    4030 4128
    L  -6.4% H
    4030 4355
    L  -5.8% H
    4030 4686.8
    L  -27.2% H
    4030 5620
    L  -14.8% H
    4030 7196.9
    L  -27.3% H
    3920.5 7196.9
    L  1.0% H
    2925 7196.9
    Pakka
    		402.9 84.5
    L  -4.7% H
    83.5 89.5
    L  13.6% H
    75.9 100.6
    L  17.6% H
    69.6 100.6
    L  -8.6% H
    69.1 100.6
    L  -47.8% H
    69.1 178.8
    L  -53.2% H
    69.1 399
    L  -34.8% H
    69.1 399
    L  -34.8% H
    69.1 399
    JK Cement
    		40,565.9 5,250
    L  -0.3% H
    5230 5293
    L  -1.1% H
    5165 5399
    L  -7.2% H
    5165 5790
    L  -5.4% H
    4671.5 5790
    L  -26.4% H
    4671.5 7202
    L  69.7% H
    3052.7 7565.5
    L  68.6% H
    2003.7 7565.5
    L  561.0% H
    628.1 7565.5
    JK Lakshmi Cement
    		6,945.3 559.5
    L  0.3% H
    555.8 563.9
    L  1.9% H
    549 563.9
    L  -3.9% H
    543.0 622
    L  -9.7% H
    543.0 630.4
    L  -40.5% H
    543.0 989.8
    L  -15.0% H
    543.0 1021.2
    L  -19.7% H
    366.3 1021.2
    L  27.6% H
    179.8 1021.2
    JK Paper
    		7,104.1 391.8
    L  0.6% H
    388.4 404.9
    L  3.1% H
    375 404.9
    L  4.2% H
    371.0 427
    L  2.3% H
    339.4 427
    L  11.0% H
    304.9 444.8
    L  6.9% H
    275.8 638.8
    L  61.3% H
    192 638.8
    L  577.3% H
    55.6 638.8
    Bhansali Polymers
    		3,131.1 125.8
    L  2.1% H
    123.2 128.7
    L  1.7% H
    118.5 128.7
    L  1.9% H
    111.2 128.7
    L  34.0% H
    92.5 138.5
    L  16.3% H
    74.2 138.5
    L  45.0% H
    74.2 177
    L  9.3% H
    58.0 177
    L  778.0% H
    12.5 177
    Heranba Industries
    		659.7 164.9
    L  2.8% H
    161 166.6
    L  -2.9% H
    158.2 173.3
    L  -8.3% H
    158.2 187.2
    L  -13.1% H
    158.2 199.3
    L  -52.2% H
    155.4 379
    L  -51.2% H
    155.4 562
    L  -78.7% H
    155.4 835.6
    L  -73.7% H
    155.4 945
    Seshasayee Paper & Boards
    		1,443.3 228.8
    L  -0.7% H
    227.1 235.1
    L  -1.4% H
    225.2 238
    L  5.2% H
    216.3 264
    L  -3.0% H
    210.0 264
    L  -16.3% H
    210.0 293.1
    L  -21.2% H
    210.0 421.9
    L  29.6% H
    133.6 421.9
    L  174.1% H
    80 421.9
    Jindal Stainless
    		57,820.7 701.4
    L  -2.4% H
    700 720
    L  -5.0% H
    700 756
    L  -5.1% H
    700 756
    L  -4.8% H
    652.3 756
    L  -9.4% H
    652.3 884
    L  66.4% H
    406.1 884
    L  412.7% H
    95.1 884
    L  2688.7% H
    21.4 884
    JSW Steel
    		316,368.4 1,293.7
    L  -0.5% H
    1280.5 1298.8
    L  1.9% H
    1250.4 1310.6
    L  2.1% H
    1228.1 1335
    L  1.0% H
    1210.7 1335
    L  20.7% H
    1022.3 1335
    L  62.8% H
    723 1335
    L  89.0% H
    520.1 1335
    L  623.5% H
    132.5 1335
    Privi Speciality
    		13,592.6 3,479.7
    L  0.9% H
    3442.1 3497.5
    L  -0.1% H
    3409 3510.4
    L  -5.3% H
    3409 3785.3
    L  6.5% H
    3110 3785.3
    L  44.0% H
    2193.9 3785.3
    L  227.8% H
    975 3785.3
    L  126.7% H
    871.1 3785.3
    L  796.7% H
    319.6 3785.3
    Sharda Cropchem
    		6,864.9 760.9
    L  -0.3% H
    757 771.0
    L  -3.2% H
    757 798.9
    L  -13.4% H
    757 892.6
    L  -16.1% H
    757 983.1
    L  -21.4% H
    755.6 1297
    L  80.3% H
    318.1 1297
    L  150.6% H
    285.7 1297
    L  110.4% H
    99.4 1297
    Grauer & Weil
    		3,168.4 69.9
    L  5.1% H
    66.5 71.6
    L  3.7% H
    66.1 71.6
    L  -7.7% H
    66.1 79.5
    L  7.1% H
    66.1 87.4
    L  -25.4% H
    49.7 99.8
    L  3.8% H
    49.7 120
    L  144.2% H
    23.6 120
    L  346.5% H
    13.8 120
    Birla Corporation
    		6,847.7 889.3
    L  -0.3% H
    887 895
    L  -1.7% H
    877 904.9
    L  -11.9% H
    868.2 1009.2
    L  -12.3% H
    868.2 1054.1
    L  -32.1% H
    769.6 1346.1
    L  -21.1% H
    769.6 1802
    L  -32.2% H
    769.6 1802
    L  32.1% H
    372.2 1802
    Ellenbarrie Industrial Gases
    		4,629.7 328.5
    L  1.3% H
    320.4 331.8
    L  -1.2% H
    317.7 338.2
    L  11.0% H
    254 344.0
    L  14.2% H
    241.1 344.0
    L  -36.1% H
    175 559.8
    L  -17.9% H
    175 637.7
    L  -17.9% H
    175 637.7
    L  -17.9% H
    175 637.7
    Shree Cements
    		87,603.9 24,280
    L  -0.1% H
    24070 24355
    L  -2.1% H
    24070 24935
    L  -10.9% H
    24070 27550
    L  -1.3% H
    23290 27550
    L  -20.7% H
    22550 30800
    L  2.8% H
    22550 32490
    L  -7.6% H
    17865.2 32490
    L  42.9% H
    13010 32490
    Bodal Chemicals
    		994.6 79.0
    L  4.8% H
    76 79.1
    L  15.3% H
    67.1 79.1
    L  20.6% H
    64 79.1
    L  0.0% H
    57.3 80.8
    L  17.0% H
    42.8 81.9
    L  11.1% H
    42.8 101.0
    L  -22.5% H
    42.8 150.0
    L  -28.9% H
    34 193.8
    J G Chemicals
    		2,436.8 621.9
    L  0.3% H
    606.1 625.3
    L  2.6% H
    591.3 663.1
    L  26.1% H
    467.4 663.1
    L  59.2% H
    388.5 663.1
    L  23.9% H
    298.4 663.1
    L  181.4% H
    171.4 663.1
    L  181.4% H
    171.4 663.1
    L  181.4% H
    171.4 663.1
    Dharmaj Crop Guard
    		912.5 270
    L  0.0% H
    268.4 271.2
    L  -0.1% H
    266.4 274.3
    L  5.8% H
    253.1 285
    L  -0.2% H
    253.1 298
    L  -25.2% H
    210.7 386.5
    L  26.3% H
    165.1 389.7
    L  13.9% H
    137 389.7
    L  13.9% H
    137 389.7
    Shiva Cement
    		486.5 16.5
    L  -0.7% H
    16.3 16.9
    L  -2.3% H
    16.3 17.1
    L  -5.0% H
    16.3 18.0
    L  -2.7% H
    16.0 19
    L  -48.1% H
    12.1 33.5
    L  -62.4% H
    12.1 60.5
    L  -50.8% H
    12.1 62.5
    L  158.5% H
    5.7 62.5
    Tatva Chintan Pharma
    		3,781.1 1,616.4
    L  -1.3% H
    1609.3 1659.8
    L  -5.9% H
    1609.3 1769.5
    L  -4.1% H
    1609.3 1838.1
    L  36.1% H
    1101 1838.1
    L  47.8% H
    976.4 1838.1
    L  -3.6% H
    621 1838.1
    L  -26.5% H
    621 2977.8
    L  49.3% H
    621 2977.8
    Kiri Industries
    		3,114.4 477.9
    L  3.6% H
    458.6 480.0
    L  16.2% H
    403.8 480.0
    L  17.2% H
    397.8 480.0
    L  20.6% H
    375 480.0
    L  -9.2% H
    333.8 779
    L  76.3% H
    261 779
    L  -0.3% H
    255 779
    L  33.4% H
    190 779
    DMCC Speciality Chemicals
    		709.0 284.3
    L  -1.0% H
    281.1 290
    L  -3.4% H
    279.3 301.7
    L  5.5% H
    258.3 326
    L  3.6% H
    237.5 326
    L  -15.6% H
    191.4 343
    L  -7.2% H
    191.4 452.7
    L  -7.4% H
    191.4 479.5
    L  -7.4% H
    191.4 479.5
    Best Agrolife
    		646.9 18.2
    L  0.7% H
    18.0 18.4
    L  -3.3% H
    18 19.2
    L  17.5% H
    14.7 22.7
    L  7.6% H
    13 22.7
    L  -29.1% H
    12.3 34.4
    L  -59.0% H
    12.3 48.8
    L  -56.5% H
    12.3 118.3
    L  -45.8% H
    12.3 118.3
    Solar Industries
    		180,075.3 19,900
    L  0.7% H
    19651 20093
    L  -0.4% H
    19190 20422
    L  4.5% H
    17816 20422
    L  8.2% H
    16832 20422
    L  36.5% H
    11646 20422
    L  356.0% H
    4285 20422
    L  1090.4% H
    1639.5 20422
    L  3249.0% H
    588 20422
    Shree Pushkar
    		1,297.2 401.2
    L  -1.4% H
    399 409
    L  4.4% H
    374.6 410
    L  -1.3% H
    368.1 430
    L  17.3% H
    333.4 448
    L  16.8% H
    272.5 476
    L  88.3% H
    155.2 476
    L  128.2% H
    140.5 476
    L  241.5% H
    56.3 476
    Nitta Gelatin
    		1,436.2 1,581.9
    L  0.0% H
    1548 1587
    L  -1.6% H
    1548 1631.9
    L  -14.9% H
    1536 1971.9
    L  17.4% H
    1301.6 2088
    L  89.3% H
    765.1 2088
    L  81.9% H
    640 2088
    L  557.5% H
    200 2088
    L  737.6% H
    72.3 2088
    Amal
    		959.7 776.3
    L  -1.8% H
    764.7 795
    L  4.2% H
    738 815
    L  0.9% H
    692.1 815
    L  37.4% H
    512.1 885
    L  -16.8% H
    408.2 1010
    L  168.9% H
    270.1 1148
    L  112.5% H
    170.4 1148
    L  1797.9% H
    37 1148
    Ultramarine & Pigments
    		1,224.2 419.3
    L  0.2% H
    415 428
    L  5.4% H
    389.8 428
    L  8.3% H
    366.0 446.8
    L  3.5% H
    364 446.8
    L  -14.0% H
    364 504.8
    L  4.6% H
    328.2 614.0
    L  10.6% H
    285 614.0
    L  202.7% H
    103 614.0
    Transpek Industry
    		723.1 1,294.5
    L  5% H
    1294 1294.5
    L  13.4% H
    1093.1 1294.5
    L  26.2% H
    1005.2 1438.0
    L  6.1% H
    959 1438.0
    L  -12.8% H
    864 1520
    L  -31.3% H
    864 2185
    L  -41.0% H
    864 2695
    L  207.5% H
    410 2695
    Jubilant Ingrevia
    		11,442.0 718.4
    L  -0.3% H
    705.4 724.6
    L  -2.5% H
    702 750.8
    L  -6.0% H
    702 795
    L  -4% H
    600 795
    L  0.7% H
    537.3 795
    L  61.4% H
    406.2 885
    L  2.6% H
    350.5 885
    L  -30.0% H
    241.3 885
    Primo Chemicals
    		506.3 20.9
    L  -2.7% H
    20.8 21.9
    L  -18.5% H
    20.8 25.0
    L  -9.3% H
    20.8 26.6
    L  -6.2% H
    20.8 26.6
    L  -22.6% H
    16.1 27.4
    L  -26.1% H
    16.1 31.4
    L  -26.1% H
    16.1 31.4
    L  -26.1% H
    16.1 31.4
    S H Kelkar & Company
    		2,179.7 157.5
    L  -0.7% H
    156.2 160.1
    L  -7.8% H
    156.2 170.2
    L  10.3% H
    137.1 177.1
    L  24.5% H
    120.6 177.1
    L  -30.9% H
    112.0 275.5
    L  9.4% H
    112.0 336.3
    L  10.4% H
    81.7 336.3
    L  -45.8% H
    47.5 362.9
    Chambal Fertilisers
    		17,274.1 431.2
    L  -0.7% H
    429.6 438
    L  -2.6% H
    429.6 447.0
    L  -1.8% H
    425.1 466.2
    L  -3.4% H
    425.1 497.8
    L  -23.4% H
    399.8 580.7
    L  65.2% H
    259.9 742.2
    L  27.8% H
    248.4 742.2
    L  546.4% H
    53.6 742.2
    SRF
    		76,237.5 2,571.9
    L  -0.1% H
    2568.2 2589.3
    L  -1.3% H
    2562.3 2644.7
    L  -12.5% H
    2550 2969.9
    L  -1.9% H
    2550 2970
    L  -11.7% H
    2355 3210
    L  11.8% H
    2082.3 3325
    L  44.7% H
    1778.0 3325
    L  697.3% H
    270.2 3325
    Chemplast Sanmar
    		2,796.8 176.9
    L  1% H
    175.2 179.8
    L  -3.9% H
    174.5 185.6
    L  -9.6% H
    170.0 218.7
    L  -22.1% H
    170.0 254.9
    L  -60.2% H
    170.0 453.4
    L  -62.3% H
    170.0 633.9
    L  -67.3% H
    170.0 826
    L  -67.3% H
    170.0 826
    Sree Rayalaseema Hi-Strength
    		812.2 473.2
    L  0.0% H
    471.6 479.7
    L  -4.7% H
    471.5 500.2
    L  -3.2% H
    471.5 521.9
    L  -10.6% H
    471.5 557.4
    L  -22.8% H
    382.4 640
    L  -20.7% H
    382.4 942
    L  58.3% H
    274 951.9
    L  393.4% H
    65.6 951.9
    Clean Science
    		8,773.6 825.5
    L  -1.1% H
    820.2 840.4
    L  0.5% H
    815 848.9
    L  9.1% H
    716.1 848.9
    L  8.5% H
    715.5 854.4
    L  -28.2% H
    652 1217.9
    L  -39.7% H
    652 1690
    L  -46.5% H
    652 2705
    L  -8.3% H
    652 2705
    Nuvoco Vistas
    		11,502.2 322.1
    L  0.1% H
    319.3 324.9
    L  -2.9% H
    317 331.9
    L  -10.9% H
    317 368.5
    L  -2.1% H
    300.2 398
    L  -30.9% H
    276.3 477.5
    L  -5.3% H
    276.3 477.5
    L  -43.5% H
    260.3 577.9
    L  -43.5% H
    260.3 577.9
    Gem Aromatics
    		918.3 175.8
    L  -0.9% H
    174.9 181.8
    L  5.1% H
    166.0 182
    L  -3.5% H
    163.3 198.8
    L  9.8% H
    145 228
    L  -45.9% H
    133 349.6
    L  -45.9% H
    133 349.6
    L  -45.9% H
    133 349.6
    L  -45.9% H
    133 349.6
    Rossari Biotech
    		2,779.4 501.8
    L  -1.9% H
    499.3 515.5
    L  -0.3% H
    490.8 528.6
    L  -2.0% H
    487 540.0
    L  -3.2% H
    482.3 575
    L  -21.9% H
    375 690.3
    L  -38.0% H
    375 972.7
    L  -62.8% H
    375 1619
    L  18.1% H
    375 1619
    Sudarshan Colorants
    		926.2 401.3
    L  -0.2% H
    400 405.0
    L  -2.9% H
    396 417.0
    L  10.0% H
    343.2 438.0
    L  9.4% H
    335.1 438.0
    L  -32.2% H
    268.3 603
    L  -5.9% H
    268.3 733.9
    L  -27.2% H
    258.1 733.9
    L  -44.9% H
    183.3 840
    Styrenix Performance
    		3,660.6 2,081.6
    L  -1.3% H
    2066.3 2124.9
    L  -4.7% H
    2066.3 2209.7
    L  -15.1% H
    2066.3 2653
    L  -5.3% H
    2066.3 2653
    L  -20.0% H
    1780 2738.7
    L  97.0% H
    1020.1 3498
    L  65.2% H
    696.1 3498
    L  262.3% H
    365 3498
    Archean Chemical
    		6,146.4 497.9
    L  -0.4% H
    497 505
    L  -1.1% H
    497 517.5
    L  -15.4% H
    497 592.4
    L  -4.6% H
    497 604.3
    L  -27.8% H
    483 726
    L  -10.8% H
    408.4 837.7
    L  22.3% H
    408.4 837.7
    L  22.3% H
    408.4 837.7
    Linde
    		56,901.6 6,672
    L  -0.3% H
    6656 6729
    L  -0.4% H
    6575 6870.5
    L  -4.7% H
    6575 7319.5
    L  -8.3% H
    6575 7638
    L  5.1% H
    5673 8049
    L  27.1% H
    5242.4 9935.1
    L  241.5% H
    1933 9935.1
    L  1601.2% H
    321 9935.1
    Sudarshan Chemical
    		9,673.1 1,215.1
    L  2.4% H
    1185 1220.9
    L  8.7% H
    1080.1 1220.9
    L  15.2% H
    989.1 1220.9
    L  23.7% H
    851.1 1220.9
    L  -15.0% H
    726.4 1603
    L  143.1% H
    437.1 1603
    L  103.1% H
    341 1603
    L  225.7% H
    261.2 1603
    Paushak
    		1,882.2 763.4
    L  -3.1% H
    752.3 787
    L  3.0% H
    723.1 814.7
    L  35.1% H
    535.9 814.7
    L  67.6% H
    428 814.7
    L  23.3% H
    342.5 814.7
    L  23.3% H
    342.5 814.7
    L  23.3% H
    342.5 814.7
    L  23.3% H
    342.5 814.7
    Meghmani Organics
    		1,532.5 60.3
    L  -1.9% H
    59.7 61.8
    L  -4.7% H
    59.7 64.8
    L  10.8% H
    51.9 64.8
    L  23.3% H
    45.7 64.8
    L  -29.9% H
    36.5 87.8
    L  -23.5% H
    36.5 116.0
    L  -35.7% H
    36.5 152.5
    L  -56.4% H
    36.5 152.5
    Coromandel
    		58,888.2 1,996.1
    L  -0.4% H
    1992 2028.8
    L  -4.7% H
    1992 2112.5
    L  -2.8% H
    1955 2129.9
    L  6.0% H
    1706.5 2129.9
    L  -17.8% H
    1706.5 2499
    L  86.3% H
    1019.1 2718.9
    L  143.1% H
    709.4 2718.9
    L  637.5% H
    229 2718.9
    Khaitan Chemicals
    		541.4 55.8
    L  -1.5% H
    55.2 57.7
    L  6.6% H
    52.0 63.3
    L  13.5% H
    46.5 63.3
    L  -0.4% H
    46.5 63.3
    L  -48.0% H
    42.9 135.8
    L  -9.7% H
    42.9 135.8
    L  -2.1% H
    42.9 157
    L  144.8% H
    18 157
    Supreme Petrochem
    		13,121.5 697.8
    L  -0.4% H
    694.1 704.3
    L  -4.0% H
    694.1 733.6
    L  -3.9% H
    681.9 783.8
    L  1.3% H
    660.6 788
    L  -15.4% H
    462.3 979
    L  57.6% H
    421 979
    L  113.1% H
    303.1 979
    L  672.9% H
    56.7 979
    Kuantum Papers
    		647.4 74.2
    L  -1.1% H
    73.7 76.7
    L  -8.0% H
    73.7 82.5
    L  -1.9% H
    73.2 88.8
    L  -5.9% H
    72.5 88.8
    L  -37.3% H
    65.0 122.1
    L  -63.3% H
    65.0 225.9
    L  -9.6% H
    63.3 225.9
    L  63.1% H
    24.1 225.9
    Ddev Plastiks
    		2,875.2 277.9
    L  0.5% H
    275.3 279.6
    L  0.3% H
    268 285
    L  -3.0% H
    265 315
    L  18.2% H
    233.5 315
    L  -13.7% H
    185.2 360
    L  5.8% H
    185.2 360
    L  5.8% H
    185.2 360
    L  5.8% H
    185.2 360
    Chemfab Alkalis
    		512.8 356.8
    L  -2.5% H
    354.5 378.8
    L  -5.1% H
    354.5 382.4
    L  -2.0% H
    350 384.5
    L  -13.9% H
    345.2 425.6
    L  -49.4% H
    290.4 719.5
    L  5.8% H
    290.4 1230
    L  134.5% H
    131.5 1230
    L  35.9% H
    91 1230
    Gujarat Fluorochemicals
    		50,771.6 4,621.9
    L  -1.3% H
    4602.5 4713.8
    L  -2.5% H
    4602.5 4817.9
    L  0.3% H
    4344.6 4958.9
    L  20.8% H
    3451.2 4958.9
    L  36.4% H
    2916.6 4958.9
    L  63.4% H
    2476 4958.9
    L  182.7% H
    1630.9 4958.9
    L  424.7% H
    217.4 4958.9
    DCW
    		1,320.2 44.7
    L  1.6% H
    44.0 45.8
    L  1.5% H
    42.5 45.8
    L  -6.0% H
    42.5 48.7
    L  -4.3% H
    42.5 51.9
    L  -43.8% H
    37.1 80.6
    L  -13.1% H
    37.1 113
    L  32.7% H
    31.9 113
    L  60.9% H
    6.6 113
    Deccan Cements
    		776.2 554.2
    L  -0.4% H
    550.7 579
    L  1.6% H
    535 579
    L  -3.5% H
    525 599
    L  -8.1% H
    525 634
    L  -47.8% H
    525 1164.9
    L  6.5% H
    485 1164.9
    L  -22.1% H
    390.1 1164.9
    L  20.0% H
    161 1164.9
    Manali Petchems
    		1,273.1 74.0
    L  -4.8% H
    73.6 78.5
    L  6.9% H
    66.8 78.7
    L  12.5% H
    63.3 78.7
    L  33.3% H
    57.3 78.7
    L  8.8% H
    39.1 78.7
    L  16.6% H
    39.1 105.0
    L  -16.2% H
    39.1 149.7
    L  147.1% H
    8.0 149.7
    Deepak Fertilisers
    		18,294.4 1,449.2
    L  -1.0% H
    1437 1465
    L  -3.2% H
    1437 1528.5
    L  -9.8% H
    1437 1681
    L  4.7% H
    1344.2 1681
    L  -4.6% H
    866.4 1681
    L  161.5% H
    450 1778.6
    L  253.9% H
    343.6 1778.6
    L  702.9% H
    57.2 1778.6
    Deepak Nitrite
    		23,829.2 1,747.1
    L  -0.2% H
    1725.1 1760
    L  1.4% H
    1723.3 1809.3
    L  2.3% H
    1634.5 1851
    L  -2.1% H
    1534 1851
    L  -3.5% H
    1280 1904.4
    L  -12.9% H
    1280 3169
    L  -16.8% H
    1280 3169
    L  1604.5% H
    75.8 3169
    Mangalam Cement
    		2,826.6 1,028.0
    L  4.7% H
    980.1 1036.7
    L  14.7% H
    861.3 1036.7
    L  4.9% H
    861.3 1036.7
    L  22.9% H
    816.2 1036.7
    L  38.8% H
    679.4 1036.7
    L  212.0% H
    323 1093.7
    L  121.7% H
    234.1 1093.7
    L  189.5% H
    116.5 1093.7
    Swan Corp
    		9,524.4 303.9
    L  -0.6% H
    303 307.3
    L  -0.3% H
    300.4 307.9
    L  -2.0% H
    298.2 317.2
    L  -4.5% H
    298.2 345.8
    L  -34.1% H
    295.7 506
    L  8.7% H
    273.1 809.8
    L  140.1% H
    113.7 809.8
    L  375.5% H
    58.8 809.8
    Tanfac Industries
    		6,619.8 3,318.2
    L  1.0% H
    3162.6 3335
    L  -6.4% H
    3162.6 3580
    L  22.3% H
    2550.0 3648
    L  57% H
    1777.0 3648
    L  42.7% H
    1632.6 3648
    L  280.2% H
    845 3648
    L  1421.4% H
    201.1 3648
    L  15297.7% H
    19.6 3648
    Dhanuka Agritech
    		4,419.0 980.3
    L  -1.6% H
    972.5 1000
    L  -2.9% H
    972.5 1011.9
    L  -3.4% H
    943.3 1053.6
    L  -15.6% H
    943.3 1194.7
    L  -38.8% H
    889.6 1654.4
    L  26.0% H
    764.6 1975
    L  12.8% H
    605.1 1975
    L  41.0% H
    275 1975
    Tata Chemicals
    		15,966.9 626.8
    L  -1.2% H
    624 637.2
    L  -6.6% H
    624 671.2
    L  -9.3% H
    624 711
    L  -17% H
    624 819
    L  -33.3% H
    580.3 1026.7
    L  -37.4% H
    580.3 1349
    L  -25.3% H
    580.3 1349
    L  161.3% H
    196.0 1349
    Yasho Industries
    		5,305.1 4,400
    L  2.7% H
    4240.6 4478.8
    L  4.4% H
    4215.8 4994
    L  39.8% H
    3030 4994
    L  118.9% H
    1935 4994
    L  155.5% H
    1130 4994
    L  145.6% H
    1130 4994
    L  144.0% H
    1130 4994
    L  144.0% H
    1130 4994
    Platinum Industries
    		1,182.0 215.2
    L  2.0% H
    211.3 217
    L  -0.1% H
    205 218.6
    L  -7.1% H
    205 247
    L  -3.4% H
    205 255.9
    L  -23.0% H
    183.5 342.4
    L  25.8% H
    166.8 502.1
    L  25.8% H
    166.8 502.1
    L  25.8% H
    166.8 502.1
    Tata Steel
    		228,448.6 183
    L  -0.3% H
    182 184.9
    L  -0.3% H
    182 187.1
    L  -2.3% H
    180 193.7
    L  -12.3% H
    180 219.0
    L  13.3% H
    153.1 224.4
    L  56.5% H
    114.6 224.4
    L  33.0% H
    82.7 224.4
    L  366.6% H
    25.1 224.4
    Jubilant Agri and Consumer
    		3,375.7 2,227.8
    L  -2.5% H
    2220.1 2291.6
    L  -7.5% H
    2142 2414.9
    L  15.4% H
    1760.3 2479
    L  26.4% H
    1701 2479
    L  -18.5% H
    1460 3013.4
    L  36.4% H
    1020 3013.4
    L  36.4% H
    1020 3013.4
    L  36.4% H
    1020 3013.4
    MOIL
    		5,145.1 252.9
    L  0.0% H
    251.5 258.7
    L  -7.8% H
    251.5 275.8
    L  -6.8% H
    251.5 304.5
    L  -15.3% H
    251.5 311.0
    L  -23.4% H
    242.4 404.9
    L  20.9% H
    201.3 588
    L  52.5% H
    137.3 588
    L  98.5% H
    85.6 588
    JSW Cement
    		17,183.9 126.0
    L  0.7% H
    124.8 126.9
    L  -3.1% H
    122.9 130
    L  -10.6% H
    122.9 142.0
    L  -1.1% H
    122.8 143.4
    L  -18.2% H
    106.7 162.2
    L  -14.3% H
    106.7 162.2
    L  -14.3% H
    106.7 162.2
    L  -14.3% H
    106.7 162.2
    Thirumalai Chemicals
    		1,857.6 154.1
    L  -1.5% H
    153.3 162.8
    L  -3.5% H
    143.5 162.8
    L  -6.3% H
    143.5 189
    L  -27.7% H
    143.5 219
    L  -46.1% H
    143.5 328.8
    L  -24.4% H
    143.5 395.0
    L  -11.4% H
    143.5 395.0
    L  331.4% H
    31.5 395.0
    Tamilnadu Petroproducts
    		1,036.6 115.2
    L  0.3% H
    114.6 118.6
    L  3.9% H
    109.5 118.7
    L  21.7% H
    93 120.9
    L  28.4% H
    84.4 120.9
    L  1.8% H
    78.7 129.9
    L  45.5% H
    63.7 129.9
    L  0.1% H
    63.7 143
    L  448.6% H
    18.7 150.8
    Tamil Nadu Newsprint
    		976.6 141.1
    L  0.9% H
    138.8 143.1
    L  0.0% H
    136.0 143.1
    L  -2.7% H
    136.0 161
    L  -6.1% H
    136.0 161
    L  -8.9% H
    121.5 179.9
    L  -42.8% H
    115.5 331
    L  3.5% H
    112.4 331
    L  -55.8% H
    86.5 499
    Everest Industries
    		688.9 434.5
    L  -0.8% H
    432 450
    L  -4.9% H
    422.5 461.4
    L  -11.3% H
    422.5 564
    L  11.2% H
    320.6 564
    L  -31.4% H
    284.9 750
    L  -58.7% H
    284.9 1451.0
    L  1.6% H
    284.9 1451.0
    L  72.2% H
    117.2 1451.0
    National Aluminium
    		72,445.9 394.5
    L  2.3% H
    384.6 397.5
    L  4.9% H
    376.5 397.5
    L  15.0% H
    332 422.2
    L  -2.9% H
    331.4 444.5
    L  106.0% H
    183.9 445.2
    L  348.5% H
    87.7 445.2
    L  438.1% H
    67.0 445.2
    L  727.8% H
    24.4 445.2
    Paradeep Phosphates
    		15,419.9 148.5
    L  -0.1% H
    147.7 150.8
    L  0.4% H
    145.1 152.7
    L  6.2% H
    132.9 159.5
    L  20.0% H
    120.5 159.5
    L  -32.3% H
    99.7 232.2
    L  137.6% H
    58.7 234.4
    L  253.5% H
    37.5 234.4
    L  253.5% H
    37.5 234.4
    Excel Industries
    		1,368.9 1,089
    L  -2.3% H
    1073.9 1126.6
    L  7.4% H
    976 1148.6
    L  16.1% H
    907 1148.6
    L  8.3% H
    876 1148.6
    L  -16.0% H
    800.1 1322.5
    L  23.0% H
    699.8 1760
    L  0.7% H
    699.8 1818.9
    L  274.9% H
    287.3 1922.3
    Navin Fluorine
    		42,096.1 8,206.5
    L  -0.6% H
    8140.5 8425
    L  -0.4% H
    8110 8425
    L  4.1% H
    7368 8775.5
    L  15.3% H
    6786 8775.5
    L  64.5% H
    4498.5 8775.5
    L  83.9% H
    2876.0 8775.5
    L  120.7% H
    2876.0 8775.5
    L  1632.7% H
    430 8775.5
    NCL Industries
    		787.1 174
    L  0.0% H
    172.3 174.7
    L  0.8% H
    169.2 178
    L  -7.4% H
    169 188.2
    L  1.5% H
    167.6 200
    L  -20.0% H
    147.5 220.4
    L  -21.9% H
    147.5 260
    L  -28.9% H
    147.5 270
    L  44.7% H
    53.2 305.0
    Arisinfra Solutions
    		1,173.0 143.4
    L  2.9% H
    139.1 144.5
    L  7.0% H
    132 144.5
    L  20.6% H
    117.5 144.5
    L  20.5% H
    105.2 144.5
    L  0.4% H
    83.1 178.3
    L  -35.4% H
    83.1 208.5
    L  -35.4% H
    83.1 208.5
    L  -35.4% H
    83.1 208.5
    UltraTech Cement
    		340,943.8 11,570
    L  0.0% H
    11526 11620
    L  -0.4% H
    11396 11709
    L  -4.3% H
    11396 12239
    L  0.8% H
    10706 12239
    L  -10.1% H
    10325 13110
    L  40.8% H
    8045.1 13110
    L  54.4% H
    5157.1 13110
    L  194.6% H
    2910 13110
    National Fertilizers
    		3,448.8 70.3
    L   H
    70.0 71.1
    L  -2.1% H
    70 72.0
    L  -2.2% H
    69.1 74
    L  -6.2% H
    69.1 80.0
    L  -27.7% H
    63.4 103.0
    L  6.6% H
    63.4 170.0
    L  35.2% H
    38.2 170.0
    L  107.4% H
    14.7 170.0
    Foseco
    		4,029.4 5,346
    L  -2.9% H
    5300 5524
    L  -5.5% H
    5300 5800
    L  3.2% H
    4952 5900
    L  3.0% H
    4612.5 5900
    L  -4.7% H
    4300 6846
    L  57.3% H
    2852.1 6846
    L  258.3% H
    1250.9 6846
    L  282.4% H
    820 6846
    Laxmi Organic Ind
    		4,813.8 173.2
    L  -0.7% H
    173.0 175.0
    L  -1.6% H
    173.0 181.1
    L  -4.6% H
    171.9 203.8
    L  9.0% H
    144.7 203.8
    L  -19.1% H
    107.6 241
    L  -31.9% H
    107.6 325.5
    L  -52.2% H
    107.6 628
    L  33.2% H
    107.6 628
    UPL
    		48,033.2 569
    L  -0.5% H
    566 573.7
    L  1.1% H
    558.0 575.2
    L  -8.0% H
    558.0 622.6
    L  -9.5% H
    558.0 661.6
    L  -20.1% H
    558.0 812.2
    L  1.3% H
    429.6 812.2
    L  -18.5% H
    429.6 813.4
    L  37.9% H
    230.4 829.5
    Jain Resource Recycling
    		10,209.4 295.9
    L  -1.3% H
    294.4 303.8
    L  0.8% H
    287.5 307.5
    L  -9.9% H
    287.5 363
    L  -22.9% H
    287.5 411
    L  27.5% H
    247.6 594.0
    L  27.5% H
    247.6 594.0
    L  27.5% H
    247.6 594.0
    L  27.5% H
    247.6 594.0
    Chemcon Speciality
    		679.4 185.5
    L  -1.2% H
    184.0 188.0
    L  -3.0% H
    184.0 191.4
    L  2.4% H
    171 203.0
    L  4.7% H
    171 214.5
    L  -18.2% H
    125 295
    L  -26.6% H
    125 319.5
    L  -58.7% H
    125 482.4
    L  -45.4% H
    125 731.3
    NMDC
    		74,387.6 84.6
    L  0.8% H
    83.5 85.4
    L  0.3% H
    81.1 85.5
    L  0.8% H
    81.1 87.2
    L  -4.0% H
    81.1 97.5
    L  18.6% H
    68.2 97.5
    L  114.2% H
    39.4 97.5
    L  68.1% H
    30.8 97.5
    L  133.0% H
    20.5 97.5
    NOCIL
    		2,789.6 167.0
    L  3.3% H
    161.6 170
    L  3.5% H
    160.7 170
    L  0.3% H
    158.8 184
    L  0.5% H
    154.3 204.5
    L  -9.8% H
    125.3 204.5
    L  -25.2% H
    125.3 336
    L  -31.0% H
    125.3 336
    L  181.9% H
    45 336
    Bhageria Industries
    		928.3 212.7
    L  2.9% H
    207 213.8
    L  6.8% H
    196 213.8
    L  0.0% H
    194 236.9
    L  39.8% H
    150.4 236.9
    L  20.9% H
    127.5 244.6
    L  32.9% H
    127.5 287.4
    L  -11.7% H
    112.4 329
    L  151.0% H
    65.0 329
    Vidhi Specialty Food
    		1,640.9 328.6
    L  2.8% H
    319.9 333
    L  6.0% H
    307.4 333
    L  9.6% H
    292 349.9
    L  12.6% H
    270 349.9
    L  -11.0% H
    258.6 410
    L  -21.9% H
    258.6 569.2
    L  -5.3% H
    258.6 569.2
    L  514.7% H
    38 569.2
    Epigral
    		4,857.7 1,126
    L  0.5% H
    1108.6 1135
    L  2.5% H
    1054.6 1159
    L  -3.3% H
    1054.6 1214
    L  -11.4% H
    969 1270
    L  -40.5% H
    807 1911.6
    L  25.8% H
    807 2406.8
    L  163.9% H
    448.1 2406.8
    L  714.5% H
    387.1 2406.8
    GHCL
    		4,075.9 442.4
    L  -0.2% H
    438.8 445.9
    L  3.1% H
    426 454
    L  2.2% H
    426 454
    L  -2.6% H
    416.6 471.9
    L  -24.4% H
    416.6 667.2
    L  -12.6% H
    416.6 779
    L  32.2% H
    310 779
    L  71.5% H
    69.1 779
    Vinati Organics
    		13,781.3 1,329.4
    L  -0.1% H
    1308 1340
    L  -0.7% H
    1308 1370.8
    L  -0.3% H
    1270.5 1385
    L  -0.3% H
    1270.5 1397.6
    L  -21.3% H
    1203 1849.9
    L  -26.8% H
    1203 2330
    L  -28.3% H
    1203 2377
    L  373.6% H
    250 2377
    Visaka Industries
    		815.9 94.4
    L  -1.7% H
    94 97.9
    L  -1.1% H
    90.4 98.9
    L  16.4% H
    79.0 104.4
    L  32.1% H
    70.4 104.4
    L  10.1% H
    50.2 104.4
    L  15.7% H
    50.2 178.0
    L  -34.0% H
    50.2 178.0
    L  194.6% H
    18.8 178.0
    Pudumjee Paper Products
    		861.1 90.7
    L  3.4% H
    88.2 94.5
    L  3.0% H
    86.6 94.5
    L  4.8% H
    85 101.6
    L  7.7% H
    78.2 101.6
    L  -31.1% H
    65 148.4
    L  85.5% H
    43.3 232.2
    L  120.4% H
    31.2 232.2
    L  574.3% H
    9.6 232.2
    Vraj Iron & Steel
    		400.3 121.4
    L  -0.9% H
    121 123.7
    L  -1.3% H
    120 125.5
    L  -7.8% H
    120 135.0
    L  0.5% H
    112 148.5
    L  -22.6% H
    93 160.0
    L  -41.4% H
    93 296.7
    L  -41.4% H
    93 296.7
    L  -41.4% H
    93 296.7
    Gujarat Mineral
    		18,126 570
    L  1.4% H
    562.1 586.6
    L  -1.9% H
    555.8 586.6
    L  -1.8% H
    548.1 617.2
    L  -12.6% H
    548.1 708.2
    L  33.2% H
    400 771.9
    L  213.0% H
    181.7 771.9
    L  810.5% H
    57.6 771.9
    L  556.3% H
    29.1 771.9
    Gujarat Narmada
    		8,563.7 582.8
    L  -1.7% H
    581.9 594.4
    L  2.4% H
    570.1 619
    L  15.4% H
    492.1 619
    L  11.6% H
    484 619
    L  9.4% H
    365 619
    L  7.1% H
    365 814.9
    L  74.5% H
    314.1 912
    L  274.2% H
    95.6 912
    Orient Cement
    		2,702.2 131.5
    L  0.5% H
    130 133.4
    L  -0.8% H
    128.9 133.4
    L  -5.7% H
    128.9 142.3
    L  -3.5% H
    128.9 145.5
    L  -45.8% H
    122.3 243.0
    L  -29.9% H
    122.3 379
    L  -13.2% H
    95.6 379
    L  -21.9% H
    35.1 379
    Orient Paper
    		363.5 17.1
    L  0.2% H
    16.9 17.6
    L  1.5% H
    16.7 17.6
    L  2.4% H
    16.5 19.5
    L  0.7% H
    16.4 19.6
    L  -39.2% H
    13.3 30.9
    L  -65.7% H
    13.3 62.2
    L  -38.7% H
    13.3 62.2
    L  -70.4% H
    12.1 181.9
    Deccan Gold Mines
    		4,840.1 245.8
    L  1.2% H
    236.3 250.7
    L  9.1% H
    220.8 250.7
    L  28.3% H
    182.5 250.7
    L  69.7% H
    140.6 250.7
    L  99.6% H
    83.8 250.7
    L  195.8% H
    76.7 250.7
    L  1345.6% H
    16.0 250.7
    L  342.6% H
    10.3 250.7
    Grasim Industries
    		225,116.4 3,308
    L  0.2% H
    3258 3343.1
    L  1.8% H
    3223 3343.1
    L  4.0% H
    3066.4 3411.1
    L  4.9% H
    3034.9 3411.1
    L  14.8% H
    2502.5 3411.1
    L  83.7% H
    1751.1 3411.1
    L  123.7% H
    1271.5 3411.1
    L  258.5% H
    383.5 3411.1
    Gravita
    		13,445.7 1,821.7
    L  1.6% H
    1789.1 1842.4
    L  1.5% H
    1763.8 1842.4
    L  1.0% H
    1575 1844.7
    L  10.8% H
    1540 1870
    L  5.1% H
    1266.9 1913.6
    L  147.7% H
    706.6 2700
    L  867.4% H
    177 2700
    L  6192.6% H
    28 2700
    Oriental Aromatics
    		1,143.7 339.9
    L  1.5% H
    332.2 343.9
    L  -2.4% H
    332.2 358
    L  -2.4% H
    332.2 400
    L  11.1% H
    301 400
    L  0.7% H
    228 400
    L  -15.8% H
    228 656.7
    L  -57.8% H
    228 1100
    L  68.5% H
    116.6 1100
    Gujarat State Fertilizer
    		6,305.1 158.2
    L  -1.5% H
    158.1 161.0
    L  -1.3% H
    158.1 164.3
    L  -0.3% H
    152.6 165.7
    L  -9.4% H
    152.6 179.3
    L  -25.1% H
    138.8 220.6
    L  1.3% H
    138.8 322.3
    L  53.2% H
    98.1 322.3
    L  119.9% H
    29.8 322.3
    Elantas Beck
    		9,144.9 11,535.4
    L  -0.5% H
    11495 11705.5
    L  -2.2% H
    11495 11978.2
    L  22.0% H
    9200.1 13166.6
    L  25.2% H
    9025 13166.6
    L  2.1% H
    7111 13166.6
    L  49.9% H
    6445 14980
    L  211.0% H
    2851.3 14980
    L  598.4% H
    1551.1 14980
    Indo Amines
    		888.1 122.4
    L  1.7% H
    120.6 125
    L  -5.9% H
    119.6 131.5
    L  -3.5% H
    119.6 136
    L  -2.8% H
    119 149
    L  -22.5% H
    81.9 160.7
    L  12.6% H
    81.9 248.4
    L  1.9% H
    69 248.4
    L  1.9% H
    69 248.4
    West Coast Paper
    		4,209.0 637.3
    L  0.2% H
    633.8 655
    L  4.2% H
    599.6 655
    L  22.6% H
    509 655
    L  32.8% H
    477.5 655
    L  28.9% H
    375 655
    L  11.9% H
    375 815
    L  172.0% H
    217 815
    L  575.8% H
    92.6 815
    Gujarat Alkalies
    		5,024.9 684.3
    L  1.1% H
    673.3 688.0
    L  -2% H
    655.5 716.9
    L  9.1% H
    607.2 719
    L  -3.5% H
    578.1 719
    L  20.3% H
    409.2 815
    L  7.3% H
    409.2 900
    L  51.6% H
    409.2 1044.7
    L  116.4% H
    180.1 1044.7
    NACL Industries
    		3,981.4 170.0
    L  -0.1% H
    168.1 173
    L  2.1% H
    165.3 178.4
    L  -19.7% H
    165 235.7
    L  3.6% H
    150 245
    L  -31.4% H
    112.6 262
    L  133.8% H
    44.9 311.2
    L  226.7% H
    44.9 311.2
    L  490.4% H
    15.1 311.2
    Sandur Manganese & Iron
    		9,670.1 198.9
    L  1.0% H
    196.6 201.6
    L  0.5% H
    195 203.4
    L  0.6% H
    191 218.3
    L  -12.2% H
    191 245.7
    L  30.7% H
    141.4 273
    L  121.7% H
    79.4 273
    L  121.7% H
    79.4 273
    L  121.7% H
    79.4 273
    BirlaNu
    		1,141.8 1,514.2
    L  -1.4% H
    1502 1546.5
    L  -2.6% H
    1502 1625
    L  12.4% H
    1324.5 1724
    L  9.8% H
    1237.6 1724
    L  -21.3% H
    1190.1 2086.9
    L  -50.8% H
    1190.1 3216
    L  -71.9% H
    1190.1 5778
    L  155.0% H
    518.3 6758.1
    Veritas
    		447.2 166.8
    L  -0.3% H
    164.3 169.0
    L  -1.2% H
    163.6 172.2
    L  -2.9% H
    162 180.1
    L  3.8% H
    153 186.8
    L  -54.3% H
    132.2 382.9
    L  -33.9% H
    132.2 1588
    L  22.5% H
    80.2 1588
    L  60.5% H
    25.1 1588
    Vedanta Aluminium Metal
    		172,174.4 440.3
    L  1.0% H
    437.9 445.0
    L  -0.8% H
    435.1 451.3
    L  -0.3% H
    423.2 487.7
    L  263.8% H
    423.2 537
    L  263.8% H
    423.2 537
    L  263.8% H
    423.2 537
    L  263.8% H
    423.2 537
    L  263.8% H
    423.2 537
    Is S&P BSE BasicMat worth buying?
    7 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    BSE Commodities FAQ

    How is BSE Commodities today?
    BSE Commodities today is trading in the green, and is up by 0.09% at 8646.72.
    BSE Commodities is currently trading up 0.09% on an intraday basis. In the past week the index fell -0.22%. index has been up 0.16% in the past quarter and rose 9.62% in the past year. You can view this in the overview section.