1. MARKETS
  2. BSE COMMODITIES

BSE Commodities

BSE: 1159

BSE Commodities Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8859.59 71.74 (0.82%)

New 52W High today

27 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Commodities PB

3.5

BSE Commodities PE

25.5

BSE Commodities DIV

0.7

BSE Commodities EPS

348.1

BSE Commodities Performance: BSE Commodities Index Today, Week, Month, Year Change

BSE Commodities index today and over the week, month and year

71.74 0.82%
Day Change
5
20
74
70
19
3
463.23 5.52%
Qtr Change
49
9
13
12
14
94
311.28 3.64%
Week Change
16
23
26
26
42
58
1099.17 14.16%
Half Year Change
93
13
7
6
13
59
467.90 5.58%
Month Change
41
19
17
21
24
69
1222.64 16.01%
Year Change
109
9
5
5
6
56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Commodities Chart: BSE Commodities Chart and Technicals Live

    BSE Commodities Chart with BSE Commodities PE, EPS, PB, Dividend Yield


    BSE Commodities stocks list: BSE Commodities companies analysis

    BSE Commodities share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SG Mart
    		7,578.9 601.5
    L  -0.4% H
    598 613
    L  -0.1% H
    596.1 638.1
    L  10.7% H
    521.2 638.1
    L  34.6% H
    417.6 638.1
    L  66.4% H
    313.1 638.1
    L  66.4% H
    313.1 638.1
    L  66.4% H
    313.1 638.1
    L  66.4% H
    313.1 638.1
    GOCL Corporation
    		1,891.7 381.6
    L  0.9% H
    377.1 391.0
    L  28.9% H
    291.1 391.0
    L  19.8% H
    285.9 391.0
    L  47.7% H
    223.4 391.0
    L  25.3% H
    223.4 417.5
    L  23.4% H
    223.4 640.9
    L  76.7% H
    212.1 640.9
    L  128.8% H
    108.0 699.6
    Kirloskar Ferrous
    		7,368.3 447.7
    L  0.4% H
    440.6 451.9
    L  6.1% H
    410.9 458.4
    L  4.2% H
    410.9 488.0
    L  10% H
    336.2 488.0
    L  -19.2% H
    336.2 617.5
    L  3.2% H
    336.2 830
    L  76.6% H
    183.8 830
    L  678.6% H
    37.2 830
    20 Microns
    		663.5 188.0
    L  -0.7% H
    187.0 194.8
    L  13.8% H
    162.1 208.0
    L  7.1% H
    162.1 208.0
    L  6.6% H
    129.6 208.0
    L  -20.6% H
    129.6 283.9
    L  101.3% H
    89.5 348
    L  175.1% H
    48.5 348
    L  565.6% H
    19 348
    PCBL
    		11,312.0 287.5
    L  -0.7% H
    285.6 292.8
    L  5.1% H
    267.6 303.7
    L  1.9% H
    262.9 313
    L  -4.3% H
    226.5 313
    L  -28.7% H
    226.5 437.3
    L  113.8% H
    132.9 584.4
    L  156.8% H
    89 584.4
    L  2340.6% H
    11.5 584.4
    Zuari Agro Chemicals
    		943.8 224.4
    L  -0.5% H
    222.2 226.9
    L  4.5% H
    210.3 227.6
    L  -8.5% H
    210.3 254.7
    L  0.4% H
    175.1 257
    L  4.4% H
    175.1 393.6
    L  43.1% H
    135.3 393.6
    L  123.1% H
    92.6 393.6
    L  36.8% H
    43.3 690
    Pidilite Industries
    		150,702.0 1,480.7
    L  0.2% H
    1472.4 1486
    L  1.7% H
    1431.4 1508.4
    L  6.2% H
    1347.7 1515
    L  -2.4% H
    1259 1518.9
    L  -2.8% H
    1259 1575.0
    L  14.5% H
    1146.3 1707.5
    L  40.9% H
    994.3 1707.5
    L  335.1% H
    283.9 1707.5
    Aarti Industries
    		18,156.9 500.8
    L  2.0% H
    490 501.4
    L  6.7% H
    460.2 501.4
    L  5.9% H
    440.6 523.1
    L  9.9% H
    394.6 523.1
    L  7.0% H
    338.1 523.1
    L  -2.0% H
    338.1 769.3
    L  -39.8% H
    338.1 1168
    L  290.8% H
    120.3 1168
    PI Industries
    		43,198.7 2,847.3
    L  0.3% H
    2831 2863.7
    L  -8.9% H
    2700 2950
    L  -7.6% H
    2700 3194.1
    L  -9.2% H
    2700 3194.1
    L  -22.7% H
    2700 4330
    L  -18.1% H
    2700 4804.1
    L  11.2% H
    2333.6 4804.1
    L  323.4% H
    650 4804.1
    Sudeep Pharma
    		7,620.6 674.7
    L  -3.2% H
    673 705.0
    L  4.0% H
    640 735
    L  -1.0% H
    624.7 735
    L  2.7% H
    552.1 735
    L  13.8% H
    524.1 795
    L  13.8% H
    524.1 795
    L  13.8% H
    524.1 795
    L  13.8% H
    524.1 795
    Himadri Speciality
    		30,635.8 607.2
    L  0.1% H
    603.8 625
    L  7.7% H
    555.8 625
    L  7.3% H
    539.6 654.5
    L  25.7% H
    421 654.5
    L  27.2% H
    418.5 654.5
    L  377.2% H
    122.8 688.7
    L  1037.1% H
    41.6 688.7
    L  2891.1% H
    19.2 688.7
    Neogen Chemicals
    		4,866.8 1,777.4
    L  0.2% H
    1753.9 1797.9
    L  12.5% H
    1644.2 1836
    L  8.7% H
    1547 1883
    L  22.5% H
    1101.2 1883
    L  1.8% H
    966.7 1883
    L  17.6% H
    966.7 2420
    L  83.2% H
    795 2420
    L  726.7% H
    243 2420
    ACC
    		26,789.7 1,426.6
    L  1.0% H
    1397.8 1429.9
    L  5.0% H
    1343 1429.9
    L  1.0% H
    1332 1459.6
    L  -11.6% H
    1251.7 1617.2
    L  -27.2% H
    1251.7 2028.8
    L  -20.1% H
    1251.7 2844
    L  -27.9% H
    1251.7 2844
    L  -5.1% H
    895.2 2844
    Lloyds Metals & Energy
    		104,610.5 1,858.8
    L  0.3% H
    1850 1888.6
    L  11.7% H
    1636.1 1888.6
    L  9.6% H
    1636.1 1888.6
    L  47.0% H
    1119.9 1888.6
    L  37.8% H
    1042.9 1888.6
    L  241.4% H
    492 1888.6
    L  241.4% H
    492 1888.6
    L  241.4% H
    492 1888.6
    Heidelberg Cement
    		3,602.5 159.0
    L  -1.0% H
    158.0 161.4
    L  2.4% H
    153 166
    L  1.5% H
    150.5 166
    L  -2.4% H
    136.1 166
    L  -21.6% H
    136.1 224.8
    L  -7.4% H
    136.1 258
    L  -36.0% H
    136.1 285.0
    L  63.3% H
    95 285.0
    Lloyds Enterprises
    		11,290.1 74.8
    L  3.1% H
    72.4 76
    L  9.1% H
    67.5 76
    L  10.7% H
    66.5 76
    L  39.2% H
    40.7 76
    L  30.8% H
    40.7 96.4
    L  42.1% H
    37.3 96.4
    L  42.1% H
    37.3 96.4
    L  42.1% H
    37.3 96.4
    Adani Enterprises
    		386,913.9 2,973.1
    L  0.1% H
    2944 3027.5
    L  9.1% H
    2684 3027.5
    L  30.0% H
    2286 3027.5
    L  34.1% H
    1753 3027.5
    L  20.4% H
    1753 3027.5
    L  20.5% H
    1753 3629.7
    L  131.8% H
    986.4 4062.1
    L  4038.5% H
    56.6 4062.1
    Camlin Fine Sciences
    		2,500.8 130.2
    L  7.1% H
    119.8 131.8
    L  5.0% H
    119.8 131.8
    L  2.2% H
    115.9 140
    L  -6.6% H
    96.2 152.9
    L  -40.1% H
    96.2 333.3
    L  -21.8% H
    78.1 333.3
    L  -29.9% H
    78.1 333.3
    L  45.2% H
    32.2 333.3
    Fineotex Chemical
    		4,490.3 38.6
    L  -2.3% H
    37.9 39.3
    L  16.1% H
    30.6 41.3
    L  68.3% H
    22.6 41.3
    L  62.3% H
    19.1 41.3
    L  60.9% H
    19.1 41.3
    L  29.0% H
    19.1 45.9
    L  323.3% H
    8.4 45.9
    L  1160.1% H
    1.2 45.9
    Fairchem Organics
    		803.6 617.2
    L  -0.4% H
    611 621.3
    L  1.3% H
    592.7 634.7
    L  11.1% H
    557.2 664
    L  5.2% H
    428.1 664
    L  -26.5% H
    428.1 1102.7
    L  -48.4% H
    428.1 1553
    L  -33.3% H
    428.1 2449.9
    L  -9.9% H
    428.1 2449.9
    Pondy Oxides & Chem
    		3,665.7 1,305.2
    L  -6.4% H
    1271.2 1390
    L  -14.7% H
    1271.2 1556
    L  8.1% H
    1200.6 1619
    L  12.1% H
    980.5 1619
    L  64.6% H
    689 1619
    L  620.5% H
    181.3 1619
    L  659.8% H
    131.1 1619
    L  659.8% H
    131.1 1619
    Hindalco Industries
    		258,363.6 1,149.7
    L  4.2% H
    1118.3 1154
    L  9.7% H
    1038.4 1154
    L  9.7% H
    1022.1 1154
    L  22.1% H
    836.0 1154
    L  73.8% H
    618 1154
    L  178.0% H
    404.4 1154
    L  201.8% H
    309.0 1154
    L  1173.2% H
    84.9 1154
    Prakash Industries
    		2,727.1 152.3
    L  1.5% H
    149.0 155.0
    L  3.6% H
    140.5 155.0
    L  11% H
    137.7 159
    L  12.2% H
    110.5 159
    L  -13.3% H
    110.2 190.9
    L  167.6% H
    56.8 237
    L  74.3% H
    45.1 237
    L  320.7% H
    18.6 276
    Hindustan Copper
    		53,703.7 555.4
    L  -0.1% H
    554.3 564
    L  -2.5% H
    541 566.8
    L  2.6% H
    528.3 618.1
    L  -4.9% H
    445.7 618.1
    L  127.7% H
    226.7 760.1
    L  419.5% H
    106.1 760.1
    L  228.8% H
    81.2 760.1
    L  1148.0% H
    18.3 760.1
    Agarwal Industrial
    		639.4 427.5
    L  0.6% H
    423.4 430.7
    L  5.9% H
    397 440.5
    L  -1.8% H
    360 478.4
    L  -22.6% H
    360 554.5
    L  -56.6% H
    360 1019
    L  -28.7% H
    360 1380
    L  88.1% H
    202.3 1380
    L  284.4% H
    44.0 1380
    Vishnu Chemicals
    		4,033.2 599.2
    L  0.3% H
    598 610
    L  0.2% H
    585.3 620.0
    L  3.1% H
    567 631
    L  17.5% H
    471.2 631
    L  12.9% H
    443.7 631
    L  89.8% H
    247 631
    L  707.6% H
    71.2 631
    L  1105.3% H
    12.2 631
    Premier Explosives
    		3,857.6 717.6
    L  -1.1% H
    707.8 744
    L  36.7% H
    512.2 779.5
    L  38.9% H
    495.0 779.5
    L  32.4% H
    378.4 779.5
    L  36.9% H
    378.4 779.5
    L  767.8% H
    82.5 908.8
    L  2461.8% H
    26.8 908.8
    L  864.2% H
    11.0 908.8
    Galaxy Surfactants
    		6,464.6 1,822.8
    L  0.1% H
    1798.6 1833.4
    L  0.5% H
    1798.6 1865
    L  3.3% H
    1753.2 1960
    L  -7.5% H
    1510 1992
    L  -18.3% H
    1510 2750.1
    L  -28.2% H
    1510 3370
    L  -40.4% H
    1510 3585.7
    L  23.2% H
    871.8 3585.7
    Hindustan Zinc
    		274,159.8 648.9
    L  0.2% H
    647.5 659.9
    L  2.6% H
    615.5 659.9
    L  10.3% H
    583.4 678.3
    L  6.4% H
    484 678.3
    L  43.9% H
    413.5 733
    L  112.3% H
    284.6 807.7
    L  99.1% H
    242.1 807.7
    L  288.6% H
    116.1 807.7
    Prism Johnson
    		6,119.8 121.6
    L  -2.6% H
    121.1 125.4
    L  -2.8% H
    117.4 126.6
    L  -9.5% H
    117.4 136.9
    L  -3.6% H
    117.4 143.4
    L  -14.1% H
    117.3 176
    L  2.6% H
    105.3 246
    L  -10.4% H
    96.7 246
    L  28.5% H
    25.7 246
    Alkyl Amines Chemicals
    		8,653.6 1,692
    L  -2.2% H
    1682 1760
    L  -4.2% H
    1682 1816.4
    L  14.7% H
    1491 1889
    L  13.5% H
    1212 1889
    L  -10.1% H
    1212 2438.8
    L  -31.7% H
    1212 2797.7
    L  -52.7% H
    1212 4749
    L  1261.9% H
    112 4749
    Punjab Chemicals
    		1,240.2 1,011.4
    L  0.2% H
    998.5 1034
    L  -0.1% H
    998.5 1037.2
    L  -2.3% H
    998.5 1192.8
    L  -11.4% H
    876.6 1195
    L  -8.0% H
    876.6 1666
    L  31.6% H
    662 1666
    L  -13.2% H
    662 1933.7
    L  484.8% H
    157 1933.7
    Rain Industries
    		5,936.2 176.5
    L  2.5% H
    171.9 178.8
    L  15.0% H
    147.9 183
    L  37.7% H
    125.4 183
    L  14.2% H
    102.5 183
    L  22.4% H
    99.9 183
    L  17.3% H
    99.9 219.6
    L  -2.2% H
    99.9 272.8
    L  426.1% H
    30.3 475
    Saurashtra Cements
    		676.8 60.8
    L  1.1% H
    60.4 61.2
    L  0.7% H
    58 62.3
    L  0.4% H
    58 66.7
    L  -10.9% H
    47.7 68.9
    L  -34.1% H
    47.7 128.4
    L  -50.7% H
    47.7 148.9
    L  -50.7% H
    47.7 148.9
    L  -50.7% H
    47.7 148.9
    Shree Digvijay Cement
    		1,062.1 71.8
    L  -0.4% H
    71.2 72.8
    L  0.1% H
    69.2 73.0
    L  -3.1% H
    69.2 80
    L  0.7% H
    53.9 80
    L  -13.5% H
    53.9 107.7
    L  -15.9% H
    53.9 123.9
    L  -5.3% H
    47.1 123.9
    L  343.4% H
    14.1 123.9
    Ambuja Cements
    		113,642.1 459.8
    L  2.2% H
    449.7 462
    L  6.5% H
    425.2 462
    L  1.9% H
    421.1 468.8
    L  -10.2% H
    394 512.1
    L  -18.9% H
    394 625.0
    L  8.3% H
    394 707.0
    L  42.3% H
    274 707.0
    L  104.7% H
    136.6 707.0
    Rallis
    		4,873.4 250.6
    L  -1.7% H
    249.1 258.0
    L  -1.0% H
    247.4 260.2
    L  -2.3% H
    247.4 283
    L  -9.0% H
    215.5 283
    L  -11.1% H
    215.5 385.9
    L  30.2% H
    188.5 385.9
    L  -18.4% H
    182.5 385.9
    L  18.5% H
    125 385.9
    The Ramco Cements
    		20,954.4 886.8
    L  -0.5% H
    883 905.6
    L  -2.2% H
    875 949
    L  -8.2% H
    875 985.9
    L  -22.2% H
    860.1 1149
    L  -9.8% H
    860.1 1214.5
    L  1.3% H
    700 1214.5
    L  -6.3% H
    575.7 1214.5
    L  79.1% H
    455 1214.5
    Ramco Industries
    		2,703.8 311.4
    L  4.4% H
    292 337.4
    L  15.3% H
    266.1 337.4
    L  16.3% H
    264 337.4
    L  5.8% H
    230.7 337.4
    L  21.0% H
    230.7 398.1
    L  115.2% H
    145.4 398.1
    L  10.2% H
    117.4 398.1
    L  176.3% H
    104.6 398.1
    Advance Agrolife
    		665.8 103.6
    L  -1.5% H
    103 105.8
    L  2.9% H
    99 108.6
    L  -7.3% H
    98.4 117.7
    L  -17.7% H
    84.1 126.9
    L  3.6% H
    84.1 154
    L  3.6% H
    84.1 154
    L  3.6% H
    84.1 154
    L  3.6% H
    84.1 154
    I G Petrochemicals
    		1,369.8 444.8
    L  2.7% H
    434.6 450
    L  3.2% H
    419.3 450
    L  4.7% H
    416.1 483.3
    L  23.7% H
    315 483.3
    L  -5.8% H
    315 519.8
    L  -2.2% H
    315 727
    L  -24.6% H
    315 1018.6
    L  250.5% H
    81.2 1018.6
    India Metals & Ferro Alloys
    		7,944.2 1,472.4
    L  -0.2% H
    1418.9 1530
    L  3.4% H
    1401 1537
    L  -2.1% H
    1381.5 1679.9
    L  15.5% H
    1147.1 1679.9
    L  133.9% H
    615 1679.9
    L  415.7% H
    274.5 1679.9
    L  609.2% H
    205 1679.9
    L  2328.9% H
    46.0 1679.9
    Stallion Fluorochemicals
    		2,098.0 180.7
    L  -0.2% H
    177.3 185
    L  9.0% H
    160.8 188.6
    L  14.5% H
    132.3 188.6
    L  48.2% H
    99.3 188.6
    L  182.9% H
    62.6 360.3
    L  136.2% H
    51.0 360.3
    L  136.2% H
    51.0 360.3
    L  136.2% H
    51.0 360.3
    Dalmia Bharat
    		33,613.7 1,792.1
    L  0.4% H
    1783.4 1804.4
    L  4.6% H
    1694.1 1844.4
    L  -8.7% H
    1675.1 2007.6
    L  -13.1% H
    1675.1 2070.4
    L  -12.8% H
    1675.1 2496.3
    L  -13.4% H
    1601 2496.3
    L  -2.9% H
    1212.5 2548.4
    L  58.6% H
    402.7 2548.4
    Rashtriya Chemicals
    		7,319.8 132.7
    L  0.5% H
    131.6 134.4
    L  6.6% H
    122.0 136.5
    L  3.6% H
    119.4 136.5
    L  3.8% H
    106 136.5
    L  -13.7% H
    106 166.5
    L  30.1% H
    101.2 245
    L  52.4% H
    66 245
    L  191.6% H
    22 245
    Bhagiradha Chemicals
    		3,172.4 244.7
    L  -0.7% H
    243 257.7
    L  -1.9% H
    242 257.7
    L  -5.7% H
    238.1 279
    L  19.4% H
    170.6 279
    L  -19.8% H
    170.6 331
    L  52.6% H
    112.5 447.7
    L  206.9% H
    71.9 447.7
    L  206.9% H
    71.9 447.7
    India Cements
    		12,414.5 400.6
    L  -1.0% H
    400 409.5
    L  -1.5% H
    395.6 410.5
    L  -1.7% H
    385 469.9
    L  -5.7% H
    342.4 469.9
    L  22.5% H
    297.1 485.8
    L  113.3% H
    172.6 485.8
    L  111.4% H
    145.5 485.8
    L  331.7% H
    67.8 485.8
    Star Cement
    		8,753.3 216.6
    L  0.6% H
    215 223.6
    L  2.8% H
    208.3 228.7
    L  -6.6% H
    208.3 243.0
    L  0.1% H
    196.5 243.0
    L  -1.6% H
    196.5 309.0
    L  64.2% H
    130 309.0
    L  94.8% H
    81 309.0
    L  54.4% H
    60 309.0
    Refex Industries
    		4,511.1 328.8
    L  11.4% H
    296.6 344.6
    L  19.8% H
    269.6 344.6
    L  32.7% H
    248 344.6
    L  45.3% H
    188 344.6
    L  -24.5% H
    188 534
    L  231.3% H
    98.2 600
    L  999.5% H
    19.7 600
    L  24072.8% H
    1.4 600
    Shivalik Rasayan
    		408.2 259.2
    L  -2.0% H
    254.3 269.9
    L  1.6% H
    245.8 271
    L  -1.7% H
    245.8 292
    L  -11.4% H
    206.8 292.8
    L  -55.5% H
    206.8 651
    L  -64.4% H
    206.8 893
    L  -73.4% H
    206.8 1195
    L  -73.4% H
    206.8 1195
    Kothari Industrial
    		1,717.2 160.7
    L  -1.4% H
    159.9 165
    L  -1.5% H
    154.5 178.8
    L  -18.6% H
    154.5 208.9
    L  -9.9% H
    152 223.9
    L  -59.3% H
    152 625.0
    L  13287.5% H
    1.8 625.0
    L  13287.5% H
    1.8 625.0
    L  13287.5% H
    1.8 625.0
    Satia Industries
    		586.4 58.6
    L  1.5% H
    57.3 59.3
    L  -8.5% H
    55 65.5
    L  -17.4% H
    55 72.2
    L  -9.3% H
    50.8 75.4
    L  -26.6% H
    50.8 97.5
    L  -47.7% H
    50.8 155
    L  -30.4% H
    50.8 164.3
    L  -19.0% H
    50.1 164.3
    Astec Lifesciences
    		1,696.2 761.3
    L  1.9% H
    743.6 785
    L  3.1% H
    723.9 788.2
    L  5.6% H
    648.0 797
    L  21.3% H
    513.4 797
    L  11.5% H
    513.4 990.8
    L  -48.1% H
    513.4 1527.0
    L  -47.2% H
    513.4 2271.4
    L  232.8% H
    227.3 2271.4
    Sumitomo Chemical
    		24,732.7 495.5
    L  1.3% H
    467 501.3
    L  5.7% H
    458.7 501.3
    L  14.0% H
    416.1 514.5
    L  22.5% H
    362.6 514.5
    L  -7.2% H
    362.6 665
    L  24.4% H
    336.1 665
    L  54.9% H
    308.9 665
    L  -84.5% H
    151.1 665
    Insecticides
    		2,226.3 765.1
    L  1.2% H
    750 775
    L  0.8% H
    725 775
    L  9.4% H
    687 775
    L  22.2% H
    518.6 775
    L  -3.3% H
    518.6 1098
    L  72.0% H
    414.1 1098
    L  108.3% H
    346.7 1098
    L  155.9% H
    137.6 1098
    Aether Industries
    		14,524.5 1,094.7
    L  -0.3% H
    1074.7 1101.5
    L  -0.1% H
    1042 1107.4
    L  -1.7% H
    1023.7 1275.1
    L  13.9% H
    891.6 1275.1
    L  45.9% H
    726.5 1275.1
    L  20.8% H
    725 1275.1
    L  70.5% H
    701 1275.1
    L  70.5% H
    701 1275.1
    KIOCL
    		25,288.5 416.1
    L  4.8% H
    397.1 428
    L  10.1% H
    367.7 428
    L  4.1% H
    367.7 442
    L  21.4% H
    290.7 442
    L  47.4% H
    277.8 634.6
    L  120.5% H
    184.5 634.6
    L  86.0% H
    166 634.6
    L  3502.6% H
    12 634.6
    Fine Organic
    		14,340.6 4,677.3
    L  1.2% H
    4623.8 4760.8
    L  2.4% H
    4503 4827.5
    L  -3.6% H
    4429.8 4947.9
    L  -0.7% H
    3890.5 5144.9
    L  1.0% H
    3856 5494
    L  4.6% H
    3407 5958.9
    L  43.5% H
    2734.6 7328.8
    L  497.4% H
    735 7328.8
    Cheviot Company
    		640.0 1,095.6
    L  -1.7% H
    1094.6 1121.5
    L  -7.9% H
    1094.6 1274
    L  1.1% H
    1088.1 1370.5
    L  5.3% H
    898 1370.5
    L  1.1% H
    898 1370.5
    L  -2.6% H
    898 1653.4
    L  -9.5% H
    898 1653.4
    L  -9.5% H
    898 1653.4
    Andhra Paper
    		1,260.3 63.4
    L  0.9% H
    62.5 63.9
    L  0.2% H
    62.5 65.1
    L  -4.0% H
    62.5 70.2
    L  -8.2% H
    58 70.2
    L  -20.8% H
    58 90
    L  -27.6% H
    58 135.0
    L  38.3% H
    41.0 135.0
    L  10.3% H
    22.4 135.0
    Atul
    		20,616.6 7,002.5
    L  -0.2% H
    6935 7088
    L  -0.7% H
    6935 7170
    L  4.8% H
    6554.5 7180
    L  7.3% H
    5977 7180
    L  -1.8% H
    5560.5 7788
    L  3.1% H
    4752 8180
    L  -18.8% H
    4752 10969
    L  275.9% H
    1795.4 10969
    Sagar Cements
    		2,374.8 181.7
    L  0.9% H
    180 187
    L  2.9% H
    176.3 187
    L  -1.4% H
    173.6 199.4
    L  -5.8% H
    148.7 199.4
    L  -26.4% H
    148.7 299.4
    L  -7.0% H
    148.7 305
    L  0.4% H
    148.7 317
    L  43.2% H
    47.3 317
    Gloster
    		742.1 678.2
    L  0.3% H
    673.2 686.7
    L  6.1% H
    625.4 695
    L  18.1% H
    575.1 744.8
    L  18.5% H
    495 744.8
    L  11.1% H
    495 830
    L  -26.7% H
    495 940.1
    L  -26.7% H
    495 940.1
    L  -26.7% H
    495 940.1
    SAIL
    		85,113.6 206.1
    L  1.1% H
    203.8 208.5
    L  3.5% H
    194.3 208.5
    L  15.5% H
    175.2 209.7
    L  24.5% H
    142.3 209.7
    L  61.3% H
    118.1 209.7
    L  151.0% H
    81.8 209.7
    L  73.5% H
    63.6 209.7
    L  406.3% H
    20.2 209.7
    Bigbloc Construction
    		736.3 52.0
    L  -5.8% H
    51.0 55.4
    L  -4.3% H
    51.0 57.3
    L  9.9% H
    46.5 62.0
    L  2.6% H
    38 62.0
    L  -23.9% H
    38 80
    L  -35.9% H
    38 148.5
    L  472.8% H
    8.6 148.5
    L  881.3% H
    2.1 148.5
    Jai Balaji
    		6,637.5 72.8
    L  -1.1% H
    69.9 74.7
    L  -6.0% H
    69.9 76.9
    L  1.7% H
    69.9 88.5
    L  1.1% H
    53.7 88.5
    L  -32.0% H
    53.7 139
    L  343.7% H
    14.5 262.8
    L  724.0% H
    7.2 262.8
    L  5412.1% H
    1.3 262.8
    NMDC Steel
    		13,483.7 46.0
    L  1.8% H
    45.5 46.6
    L  6.5% H
    42.3 46.6
    L  12.3% H
    40.9 46.6
    L  14.1% H
    33.0 46.6
    L  16.5% H
    33.0 49.7
    L  12.8% H
    32.1 73.7
    L  -64.8% H
    29.8 73.7
    L  -64.8% H
    29.8 73.7
    Jayant Agro Organics
    		657.9 219.3
    L  -0.6% H
    215.2 225.0
    L  5.7% H
    204.0 234.2
    L  12.0% H
    193.0 240
    L  22.4% H
    147.3 240
    L  -15.6% H
    147.3 275.8
    L  28.8% H
    147.3 356.7
    L  16.9% H
    140.9 356.7
    L  134.6% H
    50.2 570
    Balaji Amines
    		5,900.2 1,821
    L  -2.8% H
    1808 1891.3
    L  6.6% H
    1665.8 1956
    L  45.6% H
    1261.3 1956
    L  67.3% H
    968.1 1956
    L  22.6% H
    968.1 1956
    L  -15.6% H
    968.1 2735
    L  -34.4% H
    968.1 5223.6
    L  703.4% H
    200 5223.6
    Jyoti Resins & Adhesives
    		1,114.3 928.6
    L  1.1% H
    922.2 940
    L  9.8% H
    834 944
    L  8.4% H
    810.9 979.8
    L  10.7% H
    700 979.8
    L  -32.0% H
    700 1570
    L  -34.2% H
    700 1780.1
    L  304.7% H
    217 1818.5
    L  2612.7% H
    18.7 1818.5
    Sarda Energy & Minerals
    		18,378.4 521.6
    L  -2.1% H
    520.2 544.5
    L  -3.1% H
    520.2 578.8
    L  -10.3% H
    515.4 624
    L  0.5% H
    477.8 624
    L  17.4% H
    420.8 639.8
    L  359.7% H
    112.4 639.8
    L  891.5% H
    49.6 639.8
    L  5115.5% H
    9.8 639.8
    India Pesticides
    		1,935.0 168.0
    L  -1.9% H
    166.9 171.5
    L  2.6% H
    162.4 181.5
    L  12.8% H
    147.5 194
    L  6.5% H
    125 194
    L  -2.1% H
    125 245.8
    L  -24.7% H
    119.8 431.8
    L  -43.2% H
    119.8 431.8
    L  -43.2% H
    119.8 431.8
    Jindal Steel
    		124,512.0 1,220.6
    L  -0.2% H
    1211 1254.9
    L  -0.5% H
    1192.3 1254.9
    L  -2.8% H
    1192.3 1293.6
    L  -3.2% H
    1093.8 1306.2
    L  27.8% H
    882.7 1306.2
    L  134.6% H
    508.0 1306.2
    L  213.1% H
    304.2 1306.2
    L  1910.9% H
    60.4 1306.2
    BASF
    		14,847.8 3,430.2
    L  -1.8% H
    3422.5 3507.9
    L  -10.0% H
    3422.5 3849
    L  -6.0% H
    3422.5 4090
    L  -2.8% H
    3122.2 4090
    L  -35.7% H
    3122.2 5400
    L  37.7% H
    2430 8750
    L  46.6% H
    2193 8750
    L  257.9% H
    809.2 8750
    Valiant Organics
    		846.9 302.3
    L  5.4% H
    286.1 306.7
    L  0.2% H
    282.3 306.7
    L  18.8% H
    256.7 329.5
    L  29.7% H
    195 329.5
    L  -23.7% H
    195 507.8
    L  -45.4% H
    195 635
    L  -80.9% H
    195 1720.0
    L  -79.0% H
    195 1991
    Bayer Cropscience
    		20,744.4 4,615.8
    L  2.6% H
    4581.6 4686.8
    L  6.0% H
    4300 4686.8
    L  -1.2% H
    4279.1 4832.8
    L  -1.1% H
    4279.1 5063
    L  -10.0% H
    4273 6511
    L  11.9% H
    4100 7196.9
    L  -13.1% H
    3920.5 7196.9
    L  19.4% H
    2925 7196.9
    Pakka
    		409.8 91.2
    L  1.4% H
    89.9 91.9
    L  -2.4% H
    88.9 95.5
    L  -6.3% H
    88.0 99.5
    L  1.1% H
    74.1 102.3
    L  -48.6% H
    74.1 226.8
    L  -29.7% H
    74.1 399
    L  -29.7% H
    74.1 399
    L  -29.7% H
    74.1 399
    JK Cement
    		40,959.9 5,301
    L  -0.3% H
    5290 5385
    L  -2.5% H
    5290 5621
    L  -5.1% H
    5216 5740
    L  -7.5% H
    4822.5 6020
    L  1.7% H
    4822.5 7565.5
    L  76.2% H
    2988.8 7565.5
    L  84.7% H
    2003.7 7565.5
    L  790.7% H
    572 7565.5
    JK Lakshmi Cement
    		7,498.3 604
    L  -1.7% H
    598.6 617.8
    L  -6.3% H
    598.6 652.6
    L  -5.6% H
    598.6 686
    L  -16.9% H
    550.0 729
    L  -30.9% H
    550.0 1021.2
    L  -11.6% H
    550.0 1021.2
    L  9.5% H
    366.3 1021.2
    L  74.7% H
    179.8 1021.2
    JK Paper
    		6,934.5 382.5
    L  -0.9% H
    381.3 389
    L  -3.4% H
    377.4 394.9
    L  2.9% H
    358 401.5
    L  7.1% H
    304.9 401.5
    L  3.2% H
    304.9 444.8
    L  13.7% H
    275.8 638.8
    L  150.3% H
    149.3 638.8
    L  620.9% H
    50.6 638.8
    Bhansali Polymers
    		2,369.4 95.2
    L  -1.9% H
    95 98.0
    L  1.1% H
    93.1 98.9
    L  -4.4% H
    92.5 102.0
    L  17.7% H
    74.2 106.5
    L  -15.8% H
    74.2 123.8
    L  -1.2% H
    74.2 177
    L  -11.4% H
    58.0 177
    L  601.6% H
    11.3 177
    Heranba Industries
    		781.0 195.2
    L  3.5% H
    188.6 196
    L  0.6% H
    186.3 197
    L  -8.2% H
    186.3 235.2
    L  -6.5% H
    155.4 235.2
    L  -32.6% H
    155.4 403.7
    L  -42.2% H
    155.4 562
    L  -73.4% H
    155.4 866.9
    L  -68.9% H
    155.4 945
    Seshasayee Paper & Boards
    		1,495.7 237.2
    L  1.9% H
    233.1 240
    L  0.9% H
    230.6 240
    L  -11.2% H
    223 275.5
    L  -12.8% H
    223 280.8
    L  -19.3% H
    211.6 318
    L  -13.8% H
    211.6 421.9
    L  42.4% H
    133.6 421.9
    L  394.1% H
    48 421.9
    Jindal Stainless
    		59,539.6 722.2
    L  -0.8% H
    720 736.1
    L  -2.3% H
    720 745
    L  -5.8% H
    720 789.4
    L  -10.8% H
    674.2 813.8
    L  9.8% H
    633.4 884
    L  148.9% H
    276.1 884
    L  679.5% H
    90.6 884
    L  4427.9% H
    14.2 884
    JSW Steel
    		320,183.3 1,309.3
    L  1.2% H
    1295 1328
    L  1.9% H
    1261.5 1328
    L  4.3% H
    1245.8 1328
    L  2.2% H
    1102.5 1328
    L  26.8% H
    962.2 1328
    L  86.6% H
    691 1328
    L  91.9% H
    520.1 1328
    L  892.6% H
    131.3 1328
    Privi Speciality
    		12,853.6 3,290.5
    L  -1.6% H
    3259.4 3358.2
    L  6.6% H
    3079.5 3374.9
    L  1.8% H
    3003 3590.9
    L  9.8% H
    2752.5 3590.9
    L  42.4% H
    2050 3590.9
    L  199.1% H
    975 3590.9
    L  201.5% H
    871.1 3590.9
    L  1049.5% H
    270.2 3590.9
    Sharda Cropchem
    		8,433.8 934.8
    L  -3.2% H
    927.7 983.1
    L  2.0% H
    877 983.1
    L  -15.8% H
    877 1238.8
    L  -20.7% H
    837 1238.8
    L  42.4% H
    656.6 1297
    L  97.2% H
    318.1 1297
    L  162.5% H
    285.7 1297
    L  168.3% H
    99.4 1297
    Grauer & Weil
    		3,280.9 72.4
    L  -3.6% H
    71.6 75
    L  9.8% H
    62.7 81
    L  -0.9% H
    62.7 81
    L  11.6% H
    49.7 81
    L  -13.3% H
    49.7 111.5
    L  21.9% H
    49.7 120
    L  166.5% H
    23.6 120
    L  419.8% H
    12.8 120
    Birla Corporation
    		7,750.2 1,006.5
    L  0.5% H
    1003.8 1021.8
    L  1.4% H
    972.6 1034.9
    L  10.9% H
    904.7 1103.5
    L  1.8% H
    769.6 1103.5
    L  -28.4% H
    769.6 1535.3
    L  -0.4% H
    769.6 1802
    L  -16.3% H
    769.6 1802
    L  147.4% H
    372.2 1802
    Ellenbarrie Industrial Gases
    		3,672.1 260.6
    L  -1.1% H
    258 265.9
    L  -6.8% H
    257.5 293.4
    L  -2.6% H
    257.5 311.8
    L  10.9% H
    175 311.8
    L  -34.9% H
    175 637.7
    L  -34.9% H
    175 637.7
    L  -34.9% H
    175 637.7
    L  -34.9% H
    175 637.7
    Shree Cements
    		91,645.0 25,400
    L  0.9% H
    25105 25600
    L  4.0% H
    23990 25600
    L  1.8% H
    23800 25990
    L  -5.0% H
    22550 26865
    L  -18.3% H
    22550 32490
    L  1.7% H
    22550 32490
    L  -6.2% H
    17865.2 32490
    L  96.2% H
    12810 32490
    Bodal Chemicals
    		923.8 73.4
    L  -1.9% H
    73 76
    L  6.5% H
    67.4 81.9
    L  9.8% H
    66 81.9
    L  58.5% H
    42.8 81.9
    L  -3.9% H
    42.8 81.9
    L  10.2% H
    42.8 101.0
    L  -34.2% H
    42.8 150.0
    L  -12.9% H
    34 193.8
    J G Chemicals
    		1,589.8 405.7
    L  -1.4% H
    404 413.9
    L  4.5% H
    382.1 419.9
    L  1.4% H
    378.2 429.4
    L  13.5% H
    306.8 429.4
    L  15.3% H
    298.4 558
    L  83.6% H
    171.4 558
    L  83.6% H
    171.4 558
    L  83.6% H
    171.4 558
    Dharmaj Crop Guard
    		960.7 284.3
    L  -0.7% H
    277.6 297.2
    L  6.8% H
    262.8 298
    L  11.2% H
    254.4 298
    L  20.3% H
    221 298
    L  25.3% H
    210.7 386.5
    L  69.2% H
    165.1 389.7
    L  19.9% H
    137 389.7
    L  19.9% H
    137 389.7
    Amines & Plasticizers
    		1,078.5 196.0
    L  1.6% H
    193.5 198.7
    L  -0.7% H
    186.2 203
    L  21.5% H
    160 222
    L  27.8% H
    127 222
    L  -11.9% H
    127 272
    L  20.4% H
    127 360.0
    L  20.4% H
    127 360.0
    L  20.4% H
    127 360.0
    Shiva Cement
    		511.2 17.3
    L  1.5% H
    17 17.9
    L  3.3% H
    16.5 17.9
    L  -9.3% H
    16.2 21.0
    L  -6.3% H
    12.1 21.0
    L  -42.0% H
    12.1 42.7
    L  -59.3% H
    12.1 60.5
    L  -34.8% H
    12.1 62.5
    L  227.0% H
    4.3 62.5
    Tatva Chintan Pharma
    		2,682.6 1,146.8
    L  -1.0% H
    1140.8 1165.3
    L  -10.6% H
    1140.8 1289.8
    L  -9.7% H
    1140.8 1420
    L  -7.3% H
    1044.1 1420
    L  27.2% H
    881 1610
    L  -30.9% H
    621 1888.0
    L  5.9% H
    621 2977.8
    L  5.9% H
    621 2977.8
    Kiri Industries
    		2,605.7 399.9
    L  1.3% H
    391.2 401
    L  2.4% H
    385.3 409.5
    L  0.3% H
    376.1 439
    L  -12.3% H
    333.8 457.1
    L  -41.0% H
    333.8 779
    L  37.9% H
    261 779
    L  -13.6% H
    255 779
    L  101.7% H
    190 779
    DMCC Speciality Chemicals
    		673.5 270.1
    L  -1.7% H
    268.7 276.8
    L  -8.7% H
    268.7 294.6
    L  -0.9% H
    268.7 332.9
    L  21.8% H
    191.4 332.9
    L  -1.1% H
    191.4 350
    L  4.6% H
    191.4 452.7
    L  -12.1% H
    191.4 479.5
    L  -12.1% H
    191.4 479.5
    Best Agrolife
    		635.6 17.9
    L  -4.2% H
    17.8 19
    L  6.6% H
    16.5 19.3
    L  1.0% H
    16.1 21.2
    L  5.9% H
    12.3 21.2
    L  -19.8% H
    12.3 35.6
    L  -74.3% H
    12.3 81.0
    L  -5.2% H
    12.3 118.3
    L  -46.8% H
    12.3 118.3
    Solar Industries
    		168,791.2 18,653
    L  0.9% H
    18424 18799
    L  3.0% H
    17925 18799
    L  23.9% H
    15036 18799
    L  35.6% H
    12000 18799
    L  17.4% H
    11646 18799
    L  391.1% H
    3453.4 18799
    L  1305.7% H
    1319 18799
    L  2794.9% H
    588 18799
    Shree Pushkar
    		1,181.0 365.2
    L  1.8% H
    356.4 367.7
    L  -1.2% H
    333.4 367.9
    L  -6.8% H
    333.4 423
    L  15.0% H
    272.5 423
    L  22.7% H
    272.5 476
    L  94.0% H
    155.2 476
    L  81.0% H
    140.5 476
    L  217.2% H
    56.3 476
    Nitta Gelatin
    		1,497.8 1,649.7
    L  0.4% H
    1606 1689.0
    L  25.5% H
    1310 1690
    L  78.2% H
    913.7 1690
    L  98.5% H
    765.1 1690
    L  119.1% H
    746 1690
    L  94.5% H
    640 1690
    L  753.2% H
    182 1690
    L  899.8% H
    72.3 1690
    Amal
    		670.8 542.6
    L  -1.5% H
    533 556.4
    L  -4.5% H
    533 580.0
    L  -4.3% H
    520 609.6
    L  6.6% H
    408.2 715
    L  0.3% H
    408.2 1148
    L  123.3% H
    236.1 1148
    L  62.4% H
    170.4 1148
    L  1286.0% H
    32.8 1148
    Ultramarine & Pigments
    		1,183.2 405.2
    L  -0.7% H
    401.6 409.5
    L  -3.2% H
    396.2 424.7
    L  0.2% H
    396.2 439
    L  -8.5% H
    365.1 459
    L  -22.7% H
    365.1 614.0
    L  28.8% H
    311 614.0
    L  20.5% H
    285 614.0
    L  204.3% H
    103 614.0
    Transpek Industry
    		598.6 1,071.6
    L  -10.7% H
    1065 1146.2
    L  -12.0% H
    1065 1260
    L  -6.9% H
    1065 1260
    L  5.2% H
    864 1260
    L  -32.3% H
    864 1818.0
    L  -47.1% H
    864 2287
    L  -29.4% H
    864 2695
    L  192.0% H
    302 2695
    Jubilant Ingrevia
    		10,838.3 680.5
    L  -2.4% H
    675.2 715
    L  -6.3% H
    675.2 769.5
    L  -7.9% H
    675.2 769.5
    L  14.7% H
    537.3 769.5
    L  -0.4% H
    537.3 851.8
    L  70.8% H
    391 885
    L  40.4% H
    350.5 885
    L  -33.7% H
    241.3 885
    Primo Chemicals
    		526.4 21.7
    L  -1.8% H
    21.7 22.2
    L  -5.3% H
    21.3 23.4
    L  -7.1% H
    21.3 26.9
    L  11.8% H
    16.1 26.9
    L  -16.3% H
    16.1 31.4
    L  -23.2% H
    16.1 31.4
    L  -23.2% H
    16.1 31.4
    L  -23.2% H
    16.1 31.4
    ABREL
    		13,993.2 1,252.8
    L  -1.3% H
    1246.1 1277.9
    L  -1.5% H
    1241.9 1327.9
    L  -11.4% H
    1229.1 1598
    L  -3.0% H
    1080.1 1598
    L  -42.9% H
    1080.1 2537.9
    L  60% H
    780.9 3140
    L  144.4% H
    490.5 3140
    L  102.2% H
    218.6 3140
    S H Kelkar & Company
    		1,861.8 134.5
    L  0.0% H
    133.1 136.8
    L  6.9% H
    124.2 139.9
    L  -5.5% H
    119.1 158.9
    L  -10.1% H
    112.0 158.9
    L  -43.3% H
    112.0 275.5
    L  26.6% H
    102.7 336.3
    L  -15.9% H
    81.7 336.3
    L  -39.4% H
    47.5 362.9
    Chambal Fertilisers
    		19,157.2 478.2
    L  0.0% H
    472.5 483
    L  5.5% H
    442.4 483
    L  8.5% H
    422 483
    L  4.2% H
    399.8 483
    L  -18.5% H
    399.8 602.4
    L  66.8% H
    250.1 742.2
    L  60.0% H
    248.4 742.2
    L  628.9% H
    53.6 742.2
    SRF
    		81,125.5 2,736.8
    L  -0.5% H
    2725 2776.4
    L  3.8% H
    2590.5 2776.4
    L  9.8% H
    2484.4 2832.1
    L  4.6% H
    2355 2832.1
    L  -5.4% H
    2355 3325
    L  8.8% H
    2040 3325
    L  112.4% H
    1276.2 3325
    L  1007.4% H
    239.3 3325
    Chemplast Sanmar
    		3,513.7 222.2
    L  -3.7% H
    221.4 234.0
    L  -3.5% H
    221.4 254.9
    L  -5.9% H
    221.4 256
    L  -13.0% H
    211.0 290.2
    L  -49.5% H
    211.0 477.8
    L  -49.8% H
    211.0 633.9
    L  -58.9% H
    211.0 826
    L  -58.9% H
    211.0 826
    Sree Rayalaseema Hi-Strength
    		950.5 553.8
    L  2.6% H
    540.1 557.4
    L  9.8% H
    496.0 564.0
    L  15.1% H
    481 564.0
    L  16.4% H
    382.4 564.0
    L  -4.2% H
    382.4 716.5
    L  12.3% H
    382.4 942
    L  77.9% H
    274 951.9
    L  647.8% H
    65.6 951.9
    Clean Science
    		8,040.4 756.6
    L  1.2% H
    747.0 761.8
    L  -0.9% H
    742.2 772
    L  -7.4% H
    731.3 899.5
    L  4.8% H
    652 899.5
    L  -46.9% H
    652 1600
    L  -47.3% H
    652 1690
    L  -15.9% H
    652 2705
    L  -15.9% H
    652 2705
    Nuvoco Vistas
    		11,848.7 331.8
    L  1.3% H
    325.1 333
    L  4.4% H
    310.1 333
    L  13.2% H
    283.4 340
    L  0.0% H
    276.3 340
    L  -6.9% H
    276.3 477.5
    L  1.1% H
    276.3 477.5
    L  -41.8% H
    260.3 577.9
    L  -41.8% H
    260.3 577.9
    Gem Aromatics
    		789.0 151.0
    L  -0.2% H
    150.7 152.9
    L  -3.2% H
    150 165
    L  -9.6% H
    148 172.4
    L  -23.9% H
    138.1 209.7
    L  -53.5% H
    133 349.6
    L  -53.5% H
    133 349.6
    L  -53.5% H
    133 349.6
    L  -53.5% H
    133 349.6
    Rossari Biotech
    		2,975.6 537.2
    L  -1.2% H
    533.3 548.6
    L  6.4% H
    492.9 552.6
    L  4.0% H
    458.2 560
    L  8.7% H
    375 560
    L  -18.6% H
    375 766
    L  -26.0% H
    375 972.7
    L  -56.8% H
    375 1619
    L  26.4% H
    375 1619
    Sudarshan Colorants
    		881.5 381.9
    L  2.1% H
    366.8 390
    L  8.9% H
    340.5 397
    L  10.5% H
    337 397
    L  10.7% H
    268.3 397
    L  -34.9% H
    268.3 620.9
    L  23.1% H
    268.3 733.9
    L  -22.4% H
    258.1 733.9
    L  -41.8% H
    183.3 840
    Styrenix Performance
    		3,990.5 2,269.2
    L  -1.6% H
    2256 2327
    L  0.0% H
    2186.8 2342
    L  -2.7% H
    2186.8 2440.2
    L  18.1% H
    1780 2440.2
    L  -22.8% H
    1780 3498
    L  167.6% H
    840.4 3498
    L  65.7% H
    696.1 3498
    L  283.2% H
    365 3498
    Archean Chemical
    		6,594.5 534.2
    L  -0.6% H
    532 542.7
    L  -0.9% H
    517.3 548.4
    L  -11.5% H
    510.3 639.8
    L  -10.4% H
    510.3 639.8
    L  -14.6% H
    483 727.6
    L  0.4% H
    408.4 837.7
    L  31.2% H
    408.4 837.7
    L  31.2% H
    408.4 837.7
    Linde
    		61,907.8 7,259
    L  0.1% H
    7200 7340
    L  -1.6% H
    7181.5 7485
    L  0.6% H
    7125 8049
    L  5.3% H
    6510 8049
    L  -4.0% H
    5673 8049
    L  81.9% H
    3928.2 9935.1
    L  348.0% H
    1526.9 9935.1
    L  2593.5% H
    264 9935.1
    Sudarshan Chemical
    		7,696.5 978.9
    L  -2.4% H
    974.3 1031
    L  14.3% H
    848.2 1129.9
    L  12.6% H
    834.8 1129.9
    L  10.4% H
    726.4 1129.9
    L  -11.4% H
    726.4 1603
    L  111.8% H
    437.1 1603
    L  46.6% H
    341 1603
    L  732.0% H
    117.3 1603
    Paushak
    		1,109.2 449.9
    L  0.2% H
    447.1 456.0
    L  -1.2% H
    446 465
    L  -1.6% H
    446 540
    L  -3.2% H
    342.5 540
    L  -27.4% H
    342.5 633.1
    L  -27.4% H
    342.5 633.1
    L  -27.4% H
    342.5 633.1
    L  -27.4% H
    342.5 633.1
    Meghmani Organics
    		1,273.6 50.1
    L  -3% H
    49.9 52
    L  0.3% H
    48.6 52.2
    L  -4.6% H
    48.2 61.5
    L  -6.0% H
    36.5 61.5
    L  -37.5% H
    36.5 106.3
    L  -39.1% H
    36.5 116.0
    L  -63.8% H
    36.5 152.5
    L  -63.8% H
    36.5 152.5
    Coromandel
    		54,037.8 1,831.7
    L  -0.8% H
    1824 1885.9
    L  -2.4% H
    1803.8 1896.4
    L  -8.2% H
    1786 2043.9
    L  -21.4% H
    1786 2329
    L  -23.7% H
    1786 2718.9
    L  95.4% H
    913.6 2718.9
    L  119.6% H
    709.4 2718.9
    L  687.7% H
    215 2718.9
    Khaitan Chemicals
    		544.8 56.2
    L  2.1% H
    55.3 56.5
    L  -0.5% H
    54.5 57.9
    L  0.1% H
    52.7 60.8
    L  -2.0% H
    42.9 68.8
    L  -28.8% H
    42.9 135.8
    L  -18.7% H
    42.9 135.8
    L  60.7% H
    32.4 157
    L  146.4% H
    18 157
    Supreme Petrochem
    		12,633.6 671.9
    L  0.2% H
    669 684.0
    L  -4.9% H
    668.3 704.0
    L  -17.3% H
    668.3 822
    L  3.3% H
    631.5 847
    L  -5.5% H
    462.3 979
    L  86.4% H
    355 979
    L  76.6% H
    303.1 979
    L  697.0% H
    56.7 979
    Kuantum Papers
    		673.8 77.2
    L  -1.4% H
    76.5 78.7
    L  0.1% H
    76.1 82.8
    L  -3.8% H
    75.3 84.0
    L  -13.7% H
    65.0 90.1
    L  -31.5% H
    65.0 135
    L  -50.0% H
    65.0 225.9
    L  20.0% H
    63.3 225.9
    L  69.7% H
    24.1 225.9
    Ddev Plastiks
    		2,494.4 241.1
    L  -1.9% H
    240.1 247.7
    L  1.3% H
    233.5 257
    L  2.0% H
    232.2 263
    L  -12.5% H
    185.2 275.9
    L  -9.3% H
    185.2 360
    L  -8.2% H
    185.2 360
    L  -8.2% H
    185.2 360
    L  -8.2% H
    185.2 360
    Chemfab Alkalis
    		576.7 401.3
    L  0.0% H
    395 413
    L  -2.1% H
    390.1 424.9
    L  2.0% H
    390.1 518
    L  1.9% H
    290.4 518
    L  -52.0% H
    290.4 849.6
    L  26.7% H
    290.4 1230
    L  175.9% H
    131.5 1230
    L  52.8% H
    91 1230
    Gujarat Fluorochemicals
    		40,447.9 3,682.1
    L  -2.7% H
    3566 3707
    L  -1.8% H
    3566 3874.9
    L  8.8% H
    3341 3878
    L  6.8% H
    2925.1 3878
    L  -8.3% H
    2916.6 4050
    L  11.5% H
    2476 4881.0
    L  334.2% H
    814 4881.0
    L  318.0% H
    217.4 4881.0
    DCW
    		1,422.6 48.2
    L  -0.8% H
    48 49.2
    L  4.4% H
    45.1 50.5
    L  10.8% H
    43.7 53.5
    L  -0.7% H
    37.1 53.5
    L  -37.3% H
    37.1 87.2
    L  5.9% H
    37.1 113
    L  26.7% H
    31.9 113
    L  79.9% H
    6.6 113
    Deccan Cements
    		868.2 619.8
    L  0.7% H
    614 630
    L  5.7% H
    580 630
    L  -2.2% H
    580 695
    L  -17.9% H
    538 765
    L  -17.9% H
    538 1164.9
    L  34.2% H
    445.1 1164.9
    L  25.2% H
    390.1 1164.9
    L  61.9% H
    161 1164.9
    Manali Petchems
    		1,037.8 60.3
    L  1.5% H
    59.9 61.5
    L  5.4% H
    55 66.6
    L  14.0% H
    52.5 66.6
    L  7.3% H
    39.1 66.6
    L  7.3% H
    39.1 81.1
    L  -10.5% H
    39.1 105.0
    L  -30.4% H
    39.1 149.7
    L  117.8% H
    8.0 149.7
    Deepak Fertilisers
    		18,283.0 1,448.3
    L  0.0% H
    1439 1466.8
    L  9.4% H
    1300.1 1503.4
    L  18.5% H
    1205.5 1503.4
    L  46.4% H
    866.4 1503.4
    L  6.0% H
    866.4 1778.6
    L  165.3% H
    450 1778.6
    L  389.5% H
    284 1778.6
    L  816.6% H
    57.2 1778.6
    Deepak Nitrite
    		23,388.7 1,714.8
    L  -0.7% H
    1696 1740
    L  -5.0% H
    1696 1854.8
    L  1.5% H
    1674.7 1897.9
    L  7.6% H
    1280 1897.9
    L  -16.2% H
    1280 2128.9
    L  -17.3% H
    1280 3169
    L  -3.9% H
    1280 3169
    L  1995.1% H
    75.8 3169
    Mangalam Cement
    		2,334.8 849.1
    L  -0.2% H
    842.5 865
    L  2.9% H
    788.3 865
    L  -7.4% H
    788.3 942.5
    L  -7.0% H
    755 953.8
    L  4.0% H
    679.4 953.8
    L  188.3% H
    283 1093.7
    L  173.9% H
    234.1 1093.7
    L  235.0% H
    116.5 1093.7
    Swan Corp
    		10,076.1 321.5
    L  0.9% H
    317 323.9
    L  2.4% H
    306.6 326.9
    L  -2.2% H
    305.1 365.8
    L  -13.9% H
    295.7 387.5
    L  -26.9% H
    295.7 526.7
    L  40.2% H
    214.3 809.8
    L  134.9% H
    113.7 809.8
    L  450.9% H
    58 809.8
    Tanfac Industries
    		3,933.5 1,971.7
    L  -0.5% H
    1951 2019
    L  -6.2% H
    1951 2225
    L  -20.7% H
    1951 2578
    L  -5.0% H
    1632.6 2585
    L  24.0% H
    1450.6 2585
    L  119.2% H
    839.5 2585
    L  1611.8% H
    112.5 2585
    L  12033.5% H
    15.3 2585
    Dhanuka Agritech
    		5,320.6 1,180.3
    L  -0.5% H
    1166.1 1190
    L  -0.1% H
    1142.7 1217.9
    L  11.1% H
    1030.9 1248
    L  11.6% H
    889.6 1248
    L  -29.1% H
    889.6 1975
    L  66.7% H
    703.4 1975
    L  36.6% H
    605.1 1975
    L  87.6% H
    275 1975
    Tata Chemicals
    		19,732.1 774.6
    L  -1.2% H
    773 787.3
    L  5.2% H
    726 819
    L  11.7% H
    695 854.9
    L  8.2% H
    580.3 854.9
    L  -12.2% H
    580.3 1026.7
    L  -20.2% H
    580.3 1349
    L  10.7% H
    580.3 1349
    L  300.4% H
    176.5 1349
    Yasho Industries
    		2,573.2 2,134.2
    L  -5.1% H
    2128.4 2268.7
    L  17.3% H
    1768 2295
    L  44.7% H
    1431.4 2295
    L  42.5% H
    1250 2295
    L  13.1% H
    1130 2295
    L  18.3% H
    1130 2426.7
    L  18.3% H
    1130 2426.7
    L  18.3% H
    1130 2426.7
    Platinum Industries
    		1,234.0 224.7
    L  -0.3% H
    223.6 228.3
    L  -0.2% H
    219.2 232
    L  2.1% H
    216.2 270.7
    L  -0.6% H
    183.5 270.7
    L  -14.3% H
    183.5 342.4
    L  31.4% H
    166.8 502.1
    L  31.4% H
    166.8 502.1
    L  31.4% H
    166.8 502.1
    Tata Steel
    		268,021.4 214.7
    L  2.0% H
    210.7 219.0
    L  2.6% H
    203.0 219.0
    L  2.2% H
    203.0 224.4
    L  -0.4% H
    181.3 224.4
    L  32.1% H
    149.8 224.4
    L  101.8% H
    105.6 224.4
    L  98.4% H
    82.7 224.4
    L  560.2% H
    25.1 224.4
    Jubilant Agri and Consumer
    		2,800.2 1,848
    L  0.4% H
    1833.3 1972
    L  8.4% H
    1700 1972
    L  8.2% H
    1642.3 1972
    L  -1.5% H
    1460 1979.9
    L  18.6% H
    1460 3013.4
    L  13.1% H
    1020 3013.4
    L  13.1% H
    1020 3013.4
    L  13.1% H
    1020 3013.4
    MOIL
    		6,165.6 303
    L  0.5% H
    302 308.4
    L  1.6% H
    293.2 311.0
    L  -5.1% H
    293.2 337.4
    L  -1.7% H
    242.4 337.4
    L  -19.1% H
    242.4 405.6
    L  89.9% H
    151.6 588
    L  77.0% H
    137.3 588
    L  176.5% H
    85.6 588
    JSW Cement
    		17,823.3 130.7
    L  -0.6% H
    129.9 135.7
    L  7.7% H
    120.0 142.5
    L  5.8% H
    119.3 142.5
    L  2.4% H
    109.6 142.5
    L  -11.1% H
    106.7 162.2
    L  -11.1% H
    106.7 162.2
    L  -11.1% H
    106.7 162.2
    L  -11.1% H
    106.7 162.2
    Thirumalai Chemicals
    		2,574.2 213.5
    L  0.2% H
    212.2 216.8
    L  5.2% H
    198.2 219
    L  9.1% H
    193.5 225.7
    L  9.6% H
    158 225.7
    L  -14.7% H
    158 328.8
    L  16.7% H
    158 395.0
    L  59.5% H
    126.5 395.0
    L  777.3% H
    23.5 395.0
    Mukand
    		2,021.5 139.9
    L  2.1% H
    137 140.4
    L  -3.6% H
    136.5 145
    L  0.9% H
    134 154.3
    L  4.6% H
    114.3 154.3
    L  15.6% H
    111.5 162
    L  10.6% H
    84.4 212.8
    L  15.1% H
    84.4 212.8
    L  261.5% H
    11.8 212.8
    Tamilnadu Petroproducts
    		812.7 90.3
    L  -1.1% H
    90.0 92.1
    L  -0.5% H
    85.0 94.0
    L  2.6% H
    85.0 94.0
    L  -5.1% H
    78.7 95.4
    L  11.5% H
    78.7 129.9
    L  17.1% H
    63.7 129.9
    L  -15.3% H
    63.7 150.8
    L  323.1% H
    18.7 150.8
    Tamil Nadu Newsprint
    		1,036.6 149.8
    L  1.2% H
    148.4 150.4
    L  -0.1% H
    147.3 154.0
    L  6.4% H
    144.2 161
    L  9.4% H
    121.5 161
    L  -11.6% H
    121.5 190.8
    L  -33.6% H
    115.5 331
    L  4.4% H
    112.4 331
    L  -39.9% H
    86.5 499
    Everest Industries
    		620.2 391.2
    L  -2.2% H
    386 395.0
    L  6.3% H
    362.7 433.2
    L  1.0% H
    360.1 433.2
    L  1.5% H
    284.9 433.2
    L  -24.7% H
    284.9 750
    L  -51.4% H
    284.9 1451.0
    L  0.7% H
    284.9 1451.0
    L  36.7% H
    117.2 1451.0
    National Aluminium
    		79,535.3 433.1
    L  4.1% H
    420.3 437.8
    L  8.6% H
    393.2 437.8
    L  -0.9% H
    388.6 445.2
    L  19.9% H
    341 445.2
    L  135.9% H
    176.3 445.2
    L  411.9% H
    80.7 445.2
    L  503.1% H
    65.1 445.2
    L  936.0% H
    24.4 445.2
    Paradeep Phosphates
    		13,173.3 126.9
    L  -0.6% H
    126.3 129.4
    L  2.4% H
    121.2 131.5
    L  -5.1% H
    115.4 137.8
    L  6.2% H
    99.7 138.5
    L  -20.4% H
    99.7 234.4
    L  142.4% H
    51.7 234.4
    L  202.1% H
    37.5 234.4
    L  202.1% H
    37.5 234.4
    Excel Industries
    		1,217.9 968.9
    L  -0.2% H
    963 978.9
    L  0.3% H
    940 1034
    L  4.5% H
    925 1056.1
    L  -0.9% H
    800.1 1056.1
    L  -13.5% H
    800.1 1440
    L  14.3% H
    699.8 1760
    L  -12.4% H
    699.8 1818.9
    L  247.1% H
    261 1922.3
    Navin Fluorine
    		37,154.9 7,244.5
    L  -2.1% H
    7202.5 7470
    L  2.4% H
    6952.5 7525
    L  12.3% H
    6437.5 7525
    L  11.7% H
    5666.5 7525
    L  69.5% H
    4225 7525
    L  56.8% H
    2876.0 7525
    L  125.5% H
    2876.0 7525
    L  1737.2% H
    385.1 7525
    NCL Industries
    		776.4 171.7
    L  1.1% H
    169 172.4
    L  2.2% H
    166.2 173.4
    L  0.3% H
    163.0 181
    L  -7.4% H
    147.5 188
    L  -23.6% H
    147.5 239.4
    L  -2.8% H
    147.5 260
    L  -16.0% H
    147.5 305.0
    L  41.1% H
    53.2 305.0
    Arisinfra Solutions
    		991.2 121.0
    L  -0.9% H
    119.1 122.7
    L  -3.2% H
    112.1 128.6
    L  -0.8% H
    112.1 159
    L  5.4% H
    94.4 159
    L  -45.5% H
    83.1 208.5
    L  -45.5% H
    83.1 208.5
    L  -45.5% H
    83.1 208.5
    L  -45.5% H
    83.1 208.5
    UltraTech Cement
    		344,450.5 11,689
    L  0.6% H
    11601 11750
    L  2.8% H
    11211 11796
    L  -2.6% H
    11211 12282
    L  -9.7% H
    10325 12897
    L   H
    10325 13110
    L  51.4% H
    7735 13110
    L  77.6% H
    5157.1 13110
    L  263.7% H
    2910 13110
    Uniphos Enterprises
    		740.8 106.5
    L  -0.8% H
    105.1 110.0
    L  1.6% H
    104.3 123.0
    L  -1.1% H
    101.5 123.0
    L  1.4% H
    87.5 123.0
    L  -33.6% H
    87.5 168.5
    L  -32.7% H
    87.5 195.5
    L  1.1% H
    87.5 195.5
    L  131.6% H
    30.2 195.5
    National Fertilizers
    		3,829.0 78.1
    L  -0.4% H
    77.6 79.2
    L  3.8% H
    73.8 79.7
    L  3.0% H
    72 80.0
    L  0.8% H
    63.4 81.4
    L  -21.2% H
    63.4 112.2
    L  11.6% H
    63.4 170.0
    L  10.5% H
    38.2 170.0
    L  135.8% H
    14.7 170.0
    Foseco
    		3,205.4 5,019
    L  -0.4% H
    5010 5144
    L  2.8% H
    4832 5349
    L  6.6% H
    4646.8 5595
    L  6.1% H
    4470 5595
    L  10.1% H
    4300 6846
    L  86.8% H
    2540 6846
    L  264.1% H
    1250.9 6846
    L  269.9% H
    820 6846
    Laxmi Organic Ind
    		4,197.0 151.4
    L  -0.3% H
    151.1 154.8
    L  -3.4% H
    150.9 163.5
    L  8.0% H
    141.0 172.3
    L  15.8% H
    107.6 172.3
    L  -22.3% H
    107.6 241
    L  -40.8% H
    107.6 325.5
    L  -32.4% H
    107.6 628
    L  16.5% H
    107.6 628
    UPL
    		55,390.2 656.2
    L  0.2% H
    653.8 659.7
    L  3.6% H
    624.3 661.6
    L  3.9% H
    618.3 682.6
    L  2.5% H
    565.2 682.6
    L  3.8% H
    565.2 812.2
    L  -0.6% H
    429.6 812.2
    L  -15.8% H
    429.6 829.5
    L  73.0% H
    230.4 829.5
    Jain Resource Recycling
    		13,670.6 396.2
    L  -0.8% H
    386.5 402.4
    L  1.4% H
    366.5 411
    L  -3.5% H
    366.5 594.0
    L  2.3% H
    366.5 594.0
    L  70.8% H
    247.6 594.0
    L  70.8% H
    247.6 594.0
    L  70.8% H
    247.6 594.0
    L  70.8% H
    247.6 594.0
    Chemcon Speciality
    		707.6 193.2
    L  -4.8% H
    192.5 199.5
    L  7.7% H
    175.1 206
    L  22.2% H
    156.7 206
    L  18.8% H
    125 206
    L  -1.7% H
    125 295
    L  -32.4% H
    125 319.5
    L  -55.4% H
    125 569.4
    L  -43.2% H
    125 731.3
    NMDC
    		81,130.9 92.3
    L  1.8% H
    91.1 92.8
    L  3.7% H
    86.7 92.8
    L  3.4% H
    86.4 94.3
    L  11.8% H
    74.6 94.3
    L  26% H
    66.8 94.3
    L  159.9% H
    34.6 95.5
    L  56.3% H
    30.8 95.5
    L  202.9% H
    20.5 95.5
    NOCIL
    		2,825.1 169.1
    L  0.8% H
    167.5 170.5
    L  -1.5% H
    165 175
    L  -8.7% H
    158.5 192.5
    L  13.7% H
    126.2 192.5
    L  -8.0% H
    125.3 211
    L  -23.5% H
    125.3 336
    L  -20.3% H
    125.3 336
    L  244.1% H
    45 336
    Bhageria Industries
    		689.8 158.1
    L  1.2% H
    156 159.5
    L  4.1% H
    148.5 159.9
    L  -9.8% H
    148.5 183.8
    L  2.8% H
    127.5 185.4
    L  -14.1% H
    127.5 244.6
    L  24.7% H
    126 287.4
    L  -22.4% H
    112.4 329
    L  316.8% H
    36.0 329
    Vidhi Specialty Food
    		1,473.1 295.0
    L  -1.9% H
    293.6 306.6
    L  2.1% H
    285.9 315
    L  -5.0% H
    281.2 315
    L  -5.1% H
    258.6 344.1
    L  -34.7% H
    258.6 459.5
    L  -16.3% H
    258.6 569.2
    L  40.9% H
    171.2 569.2
    L  390.0% H
    38 569.2
    Epigral
    		5,228.3 1,211.9
    L  -2.7% H
    1208.4 1258.9
    L  -2.2% H
    1208.4 1283
    L  0.8% H
    1165 1400
    L  30.8% H
    807 1400
    L  -35.6% H
    807 2114
    L  30.5% H
    807 2406.8
    L  776.6% H
    387.1 2406.8
    L  776.6% H
    387.1 2406.8
    GHCL
    		4,266.6 463.1
    L  1.0% H
    459.4 469.9
    L  1.7% H
    441.5 469.9
    L  -6.6% H
    441.5 549
    L  -6.2% H
    419 549
    L  -26.6% H
    419 667.2
    L  -6.9% H
    419 779
    L  74.8% H
    255.2 779
    L  182.6% H
    69.1 779
    Vinati Organics
    		13,736.7 1,325.1
    L  -0.7% H
    1321.8 1338.9
    L  -0.3% H
    1316.2 1360
    L  3.5% H
    1278 1426.7
    L  -11.8% H
    1203 1499.3
    L  -27.5% H
    1203 2040
    L  -25.3% H
    1203 2330
    L  -25.2% H
    1203 2377
    L  466.0% H
    228 2377
    Visaka Industries
    		618.2 71.6
    L  -2.7% H
    71.4 73.5
    L  -2.8% H
    71.2 75.5
    L  10.8% H
    64.2 81.6
    L  15.6% H
    50.2 81.6
    L  -16.9% H
    50.2 98.1
    L  -8.0% H
    50.2 178.0
    L  -46.8% H
    50.2 178.0
    L  158.6% H
    18.8 178.0
    Pudumjee Paper Products
    		789.4 83.1
    L  0.1% H
    82.4 83.9
    L  3.1% H
    78.6 87.4
    L  -1.8% H
    76.9 88.8
    L  -0.8% H
    65 92.9
    L  -20.0% H
    65 148.4
    L  98.2% H
    40.1 232.2
    L  216.7% H
    25.2 232.2
    L  509.1% H
    9.6 232.2
    Vraj Iron & Steel
    		404.0 122.5
    L  0.0% H
    121.3 126
    L  1.7% H
    118.5 126
    L  -4.8% H
    116.8 134.8
    L  -1.4% H
    93 137.1
    L  -33.8% H
    93 188.6
    L  -40.8% H
    93 296.7
    L  -40.8% H
    93 296.7
    L  -40.8% H
    93 296.7
    Gujarat Mineral
    		22,231.4 699.1
    L  0.9% H
    695.6 708.2
    L  8.6% H
    631.1 708.2
    L  4.4% H
    625 754.3
    L  21.2% H
    521 771.9
    L  93.3% H
    351.1 771.9
    L  318.4% H
    158.4 771.9
    L  862.9% H
    57.6 771.9
    L  925.1% H
    29.1 771.9
    Gujarat Narmada
    		7,584.3 516.2
    L  -0.2% H
    515 539.6
    L  -5.5% H
    504.9 540.8
    L  10.2% H
    466 552
    L  12.9% H
    365 552
    L  -5.5% H
    365 573.8
    L  -13.1% H
    365 814.9
    L  37.3% H
    314.1 912
    L  280.9% H
    95.6 912
    Orient Cement
    		2,948.1 143.5
    L  2.1% H
    140.5 144.5
    L  5.9% H
    133.2 144.5
    L  -0.1% H
    132.4 152.7
    L  -9.0% H
    122.3 157.5
    L  -59.0% H
    122.3 355
    L  14.5% H
    122.3 379
    L  2.6% H
    95.6 379
    L  -9.2% H
    35.1 379
    Orient Paper
    		378.3 17.8
    L  -1.6% H
    16.9 18.2
    L  4.5% H
    16.9 19.6
    L  -1.3% H
    16.6 20.3
    L  -5.3% H
    13.3 20.3
    L  -39.3% H
    13.3 31.4
    L  -58.3% H
    13.3 62.2
    L  -33.2% H
    13.3 62.2
    L  -63.2% H
    12.1 181.9
    Deccan Gold Mines
    		3,284.2 166.8
    L  -5.6% H
    164.6 181.6
    L  22.8% H
    136.0 181.6
    L  40.0% H
    114.8 181.6
    L  33.3% H
    83.8 181.6
    L  26.5% H
    83.8 181.6
    L  303.2% H
    41.0 181.6
    L  532.1% H
    16.0 181.6
    L  353.6% H
    10.3 181.6
    Grasim Industries
    		215,725.2 3,170
    L  0.2% H
    3158 3197.5
    L  8% H
    2880.6 3197.5
    L  15.7% H
    2727 3197.5
    L  10.7% H
    2502.5 3197.5
    L  19.3% H
    2502.5 3197.5
    L  88.5% H
    1669.5 3197.5
    L  125.8% H
    1271.5 3197.5
    L  267.4% H
    383.5 3197.5
    Gravita
    		12,314.9 1,668.5
    L  0.4% H
    1646.6 1683.9
    L  2.9% H
    1593 1748.2
    L  6.4% H
    1569 1846.3
    L  2.5% H
    1266.9 1846.3
    L  -14.6% H
    1266.9 1958.1
    L  192.4% H
    571 2700
    L  1505.1% H
    100.6 2700
    L  7571.3% H
    15.1 2700
    Oriental Aromatics
    		1,124.2 334.1
    L  2.3% H
    322.5 336.2
    L  11.0% H
    296.4 338.1
    L  7.2% H
    290 338.1
    L  20.8% H
    228 340.3
    L  -19.4% H
    228 432
    L  -9.2% H
    228 656.7
    L  -57.1% H
    228 1100
    L  65.7% H
    116.6 1100
    Gujarat State Fertilizer
    		6,742.6 169.2
    L  -0.1% H
    168.6 170.7
    L  -4.1% H
    167.7 180.6
    L  -1.8% H
    165.1 180.6
    L  -1.2% H
    138.8 180.6
    L  -16.8% H
    138.8 220.6
    L  6.4% H
    138.8 322.3
    L  40.0% H
    98.1 322.3
    L  133.6% H
    29.8 322.3
    Elantas Beck
    		7,361.2 9,285.4
    L  1.6% H
    9050 9361
    L  1.2% H
    9025 9383
    L  2.9% H
    8900 10190
    L  1.3% H
    7111 10190
    L  -2.5% H
    7111 14250
    L  55.9% H
    5801.6 14980
    L  150.2% H
    2851.3 14980
    L  524.0% H
    1421 14980
    Indo Amines
    		1,010.4 139.2
    L  3.4% H
    137.1 149
    L  10.7% H
    123 149
    L  26.1% H
    110.4 149
    L  28.5% H
    81.9 149
    L  -2.6% H
    81.9 176.3
    L  30.5% H
    81.9 248.4
    L  15.9% H
    69 248.4
    L  15.9% H
    69 248.4
    West Coast Paper
    		3,414.4 517.0
    L  2.4% H
    490.5 526
    L  8.6% H
    467.1 526
    L  7.0% H
    451 538.7
    L  23.1% H
    375 538.7
    L  3.8% H
    375 583
    L  -1.2% H
    375 815
    L  145% H
    210.6 815
    L  508.2% H
    70.1 815
    Gujarat Alkalies
    		5,047.7 687.4
    L  -1.3% H
    685 704.0
    L  -1.5% H
    678 728.0
    L  -10.7% H
    672 815
    L  43.9% H
    409.2 815
    L  13.4% H
    409.2 815
    L  5.1% H
    409.2 900
    L  65.6% H
    396 1044.7
    L  249.9% H
    180.1 1044.7
    NACL Industries
    		3,781.4 161.4
    L  -1.2% H
    159.8 166.8
    L  -0.6% H
    154.7 167.8
    L  4.7% H
    154.7 189.9
    L  22.1% H
    112.6 189.9
    L  -4.9% H
    112.6 311.2
    L  79.5% H
    44.9 311.2
    L  217.0% H
    44.9 311.2
    L  460.7% H
    15.1 311.2
    Is S&P BSE BasicMat worth buying?
    7 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    BSE Commodities FAQ

    How is BSE Commodities today?
    BSE Commodities today is trading in the green, and is up by 0.82% at 8859.59.
    BSE Commodities is currently trading up 0.82% on an intraday basis. In the past week the index rose 3.64%. index has been up 5.52% in the past quarter and rose 16.01% in the past year. You can view this in the overview section.