1. MARKETS
  2. BSE COMMODITIES

BSE Commodities

BSE: 1159

BSE Commodities Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8546.74 120.34 (1.43%)

Near 52W High of ₹8923.87

10 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Commodities PB

3.4

BSE Commodities PE

24.3

BSE Commodities DIV

0.6

BSE Commodities EPS

351.6

BSE Commodities Performance: BSE Commodities Index Today, Week, Month, Year Change

BSE Commodities index today and over the week, month and year

120.34 1.43%
Day Change
4
35
95
46
8
491.40 6.10%
Qtr Change
33
21
11
6
14
103
87.57 1.04%
Week Change
16
39
40
42
24
27
569.27 7.14%
Half Year Change
70
13
8
8
16
73
81.41 0.96%
Month Change
34
20
22
19
21
72
662.57 8.40%
Year Change
121
5
2
2
6
52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Commodities Chart: BSE Commodities Chart and Technicals Live

    BSE Commodities Chart with BSE Commodities PE, EPS, PB, Dividend Yield

    •••

    BSE Commodities stocks list: BSE Commodities companies analysis

    BSE Commodities share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SG Mart
    		8,298.8 658.5
    L  -0.2% H
    653.7 680
    L  9.2% H
    586.0 688
    L  6.3% H
    574.6 688
    L  24.0% H
    521.2 688
    L  82.1% H
    313.1 688
    L  82.1% H
    313.1 688
    L  82.1% H
    313.1 688
    L  82.1% H
    313.1 688
    GOCL Corporation
    		2,014.1 406.3
    L  -0.9% H
    402 415.7
    L  1.5% H
    390.3 423.5
    L  1.9% H
    379.6 459.9
    L  48.2% H
    268 459.9
    L  4.4% H
    223.4 459.9
    L  23.8% H
    223.4 640.9
    L  49.5% H
    213.1 640.9
    L  136.6% H
    108.0 699.6
    Kirloskar Ferrous
    		7,723.3 468.1
    L  2.6% H
    456.7 471.4
    L  -0.4% H
    445.9 473.4
    L  11.2% H
    407.3 512.3
    L  17.1% H
    369.4 512.3
    L  -17.2% H
    336.2 617.5
    L  -1.6% H
    336.2 830
    L  70.2% H
    183.8 830
    L  613.0% H
    37.2 830
    20 Microns
    		699.9 198.3
    L  2.3% H
    196 200.9
    L  -1.7% H
    190 210.0
    L  5.6% H
    178 219.5
    L  24.4% H
    156.1 219.5
    L  -10.2% H
    129.6 283.9
    L  114.0% H
    91.5 348
    L  223.6% H
    48.5 348
    L  563.3% H
    19 348
    PCBL
    		12,179.6 309.6
    L  1.8% H
    305.5 313.3
    L  -2.8% H
    295 328.2
    L  9.0% H
    275.7 328.2
    L  14.2% H
    261.7 328.2
    L  -26.9% H
    226.5 437.3
    L  93.6% H
    151.3 584.4
    L  160.5% H
    89 584.4
    L  1767.0% H
    16.7 584.4
    Zuari Agro Chemicals
    		993.5 236.2
    L  2.2% H
    231.8 237.4
    L  1.8% H
    228.4 248.2
    L  9.9% H
    209.1 254
    L  9.3% H
    209.1 257
    L  15.1% H
    175.1 393.6
    L  40.4% H
    135.3 393.6
    L  50.4% H
    101 393.6
    L  25.8% H
    43.3 690
    Pidilite Industries
    		162,691.4 1,598.5
    L  0.5% H
    1585.8 1613.8
    L  -0.4% H
    1562.7 1626.7
    L  7.9% H
    1482.9 1626.7
    L  18.6% H
    1314.3 1626.7
    L  4.9% H
    1259 1626.7
    L  22.4% H
    1146.3 1707.5
    L  40.4% H
    994.3 1707.5
    L  338.2% H
    283.9 1707.5
    Aarti Industries
    		17,559.6 484.1
    L  3.5% H
    470 495.9
    L  0.4% H
    462.1 501
    L  9.9% H
    424 504.9
    L  14.8% H
    410 523.1
    L  5.8% H
    338.1 523.1
    L  2.5% H
    338.1 769.3
    L  -43.3% H
    338.1 1168
    L  262.7% H
    130 1168
    PI Industries
    		39,559.0 2,607.4
    L  0.4% H
    2595.9 2628
    L  0.0% H
    2551.7 2685
    L  -9.0% H
    2541 2921.9
    L  -9.5% H
    2541 3194.1
    L  -37.5% H
    2541 4330
    L  -30.8% H
    2541 4804.1
    L  -12.9% H
    2333.6 4804.1
    L  272.4% H
    675 4804.1
    Sudeep Pharma
    		9,309.8 824.3
    L  2.7% H
    807.2 834.5
    L  -3.8% H
    788.4 894.5
    L  11.1% H
    722.5 894.5
    L  34.4% H
    596 894.5
    L  39% H
    524.1 894.5
    L  39.0% H
    524.1 894.5
    L  39.0% H
    524.1 894.5
    L  39.0% H
    524.1 894.5
    Himadri Speciality
    		33,323.7 660.5
    L  1.6% H
    654.4 665.0
    L  -0.3% H
    635.9 693.9
    L  -2.8% H
    630.1 718
    L  42.1% H
    456.2 718
    L  29.5% H
    418.5 718
    L  412.2% H
    125.5 718
    L  1104.1% H
    41.6 718
    L  1702.0% H
    27.2 718
    Neogen Chemicals
    		5,709.4 2,085.1
    L  2.9% H
    2014 2106
    L  5.8% H
    1920 2106
    L  7.6% H
    1845 2106
    L  60.2% H
    1306.1 2106
    L  31.2% H
    966.7 2106
    L  28.9% H
    966.7 2420
    L  136.2% H
    875 2420
    L  869.8% H
    243 2420
    ACC
    		25,999.2 1,384.5
    L  1.6% H
    1366.2 1395.9
    L  2.5% H
    1332 1405
    L  4.5% H
    1297 1405
    L  -0.5% H
    1297 1459.6
    L  -30.5% H
    1251.7 2028.8
    L  -22.7% H
    1251.7 2844
    L  -32.0% H
    1251.7 2844
    L  -13.3% H
    895.2 2844
    Lloyds Metals & Energy
    		101,300.7 1,799.6
    L  3.1% H
    1755 1828
    L  -0.7% H
    1708.9 1848
    L  4.8% H
    1670 1848
    L  21.0% H
    1460 1888.6
    L  21.6% H
    1042.9 1888.6
    L  230.5% H
    492 1888.6
    L  230.5% H
    492 1888.6
    L  230.5% H
    492 1888.6
    Heidelberg Cement
    		3,570.3 157.6
    L  0.3% H
    156.4 158.3
    L  2.2% H
    154.3 163.7
    L  5.5% H
    145.1 163.7
    L  3.6% H
    145.1 166
    L  -24.8% H
    136.1 224.8
    L  -10.8% H
    136.1 258
    L  -39.0% H
    136.1 278.0
    L  38.6% H
    101.9 285.0
    Lloyds Enterprises
    		11,808.1 78.2
    L  4.8% H
    74.7 78.5
    L  6.1% H
    70.1 78.8
    L  15.1% H
    64.2 80.2
    L  27.9% H
    57 80.2
    L  -12.1% H
    40.7 94.3
    L  48.6% H
    37.3 96.4
    L  48.6% H
    37.3 96.4
    L  48.6% H
    37.3 96.4
    Adani Enterprises
    		427,312.5 3,157.3
    L  2.4% H
    3100 3183
    L  -0.6% H
    3026.8 3245
    L  6.0% H
    2886.2 3245
    L  54.7% H
    2000.2 3245
    L  26.1% H
    1753 3245
    L  36.9% H
    1753 3629.7
    L  127.5% H
    986.4 4062.1
    L  3873.9% H
    56.6 4062.1
    Camlin Fine Sciences
    		2,468.9 128.5
    L  -0.6% H
    126.2 132.0
    L  -5.7% H
    126.2 138.9
    L  -3.4% H
    123.6 146.5
    L  23.5% H
    100.3 146.5
    L  -57.6% H
    96.2 305.4
    L  -18.7% H
    78.1 333.3
    L  -36.6% H
    78.1 333.3
    L  36.3% H
    32.2 333.3
    Fineotex Chemical
    		4,307.5 37.0
    L  -1.2% H
    36.6 38.2
    L  -7.3% H
    36.1 40.6
    L  -7.2% H
    36.1 47.2
    L  61.6% H
    22.4 47.2
    L  35.5% H
    19.1 47.2
    L  27.0% H
    19.1 47.2
    L  316.6% H
    8.9 47.2
    L  1240.2% H
    1.2 47.2
    Fairchem Organics
    		912.1 700.5
    L  -2.9% H
    694 727
    L  -6.6% H
    677.6 760
    L  19.1% H
    563.4 769
    L  37.2% H
    501.3 769
    L  -26.9% H
    428.1 996.9
    L  -44.8% H
    428.1 1553
    L  -53.3% H
    428.1 2449.9
    L  2.3% H
    428.1 2449.9
    Pondy Oxides & Chem
    		4,002.1 1,425
    L  0.6% H
    1394 1445
    L  2.5% H
    1394 1530.1
    L  15.5% H
    1177.2 1530.1
    L  22.9% H
    1143.4 1619
    L  52.6% H
    898.7 1619
    L  619.0% H
    187.1 1619
    L  729.5% H
    131.1 1619
    L  729.5% H
    131.1 1619
    Hindalco Industries
    		217,407.9 967.5
    L  0.4% H
    964.7 985.6
    L  1.9% H
    951.1 985.6
    L  -10.2% H
    937.5 1066.9
    L  -1.9% H
    937.5 1176
    L  43.6% H
    657.5 1176
    L  128.9% H
    422.3 1176
    L  148.0% H
    309.0 1176
    L  662.7% H
    84.9 1176
    Prakash Industries
    		2,310.9 129.0
    L  0.6% H
    128.5 131.5
    L  -7.2% H
    125.7 141.4
    L  -9.2% H
    125.7 155
    L  -2.8% H
    125.7 159
    L  -19.5% H
    110.2 190.9
    L  68.2% H
    76.2 237
    L  57.5% H
    45.1 237
    L  228.3% H
    18.6 276
    Hindustan Copper
    		48,220.7 498.7
    L  2.5% H
    494.1 511.8
    L  0.8% H
    483.4 512
    L  -4.0% H
    483.4 532.2
    L  -4.5% H
    483.4 618.1
    L  88.4% H
    226.7 760.1
    L  317.3% H
    115.9 760.1
    L  241.5% H
    81.2 760.1
    L  707.5% H
    18.3 760.1
    Agarwal Industrial
    		804.4 537.8
    L  2.5% H
    521.4 543.7
    L  -1.8% H
    503 556
    L  12.2% H
    446 609.9
    L  34.3% H
    360 609.9
    L  -42.2% H
    360 1006
    L  -11.5% H
    360 1380
    L  66.8% H
    280.6 1380
    L  349.7% H
    44.0 1380
    Vishnu Chemicals
    		4,018.7 597
    L  -0.7% H
    594 611.6
    L  -5.0% H
    580.4 640
    L  0.5% H
    575.1 640
    L  16.6% H
    505 652
    L  18.3% H
    443.7 652
    L  76.9% H
    247 652
    L  351.5% H
    112.4 652
    L  1112.4% H
    12.2 652
    Premier Explosives
    		3,696.1 687.5
    L  -3.7% H
    684.7 724.3
    L  -11.7% H
    680 811.9
    L  -4.8% H
    650 829.8
    L  51.2% H
    440.9 829.8
    L  22.6% H
    378.4 829.8
    L  617.9% H
    95.7 908.8
    L  1786.7% H
    36.0 908.8
    L  924.0% H
    11.0 908.8
    Galaxy Surfactants
    		7,095.5 2,000.7
    L  -0.1% H
    1993.2 2032.6
    L  1.0% H
    1966.6 2105.6
    L  15.6% H
    1642.6 2105.6
    L  10.5% H
    1642.6 2105.6
    L  -19.9% H
    1510 2750.1
    L  -23.9% H
    1510 3370
    L  -36.3% H
    1510 3585.7
    L  35.2% H
    871.8 3585.7
    Hindustan Zinc
    		226,878.5 537.0
    L  1.6% H
    535.2 544.2
    L  1.6% H
    522 545
    L  -4.7% H
    516.9 579.4
    L  -3.9% H
    516.9 678.3
    L  26.3% H
    413.5 733
    L  57.6% H
    284.6 807.7
    L  61.8% H
    242.1 807.7
    L  187.1% H
    116.1 807.7
    Prism Johnson
    		5,672.8 112.7
    L  0.7% H
    111.7 115
    L  -2.8% H
    110.3 116.9
    L  -5.0% H
    110.3 124.2
    L  -9.1% H
    110.3 143.4
    L  -29.4% H
    110.3 176
    L  -15.0% H
    105.3 246
    L  -14.9% H
    96.7 246
    L  5.1% H
    25.7 246
    Alkyl Amines Chemicals
    		10,004.2 1,956
    L  0.1% H
    1931.5 2007
    L  7.0% H
    1765 2007
    L  5.7% H
    1661.3 2007
    L  43.4% H
    1343.6 2007
    L  -15.9% H
    1212 2400
    L  -25.1% H
    1212 2735
    L  -46.9% H
    1212 4749
    L  1241.7% H
    112 4749
    Punjab Chemicals
    		1,358.3 1,107.7
    L  1.6% H
    1095.7 1129.5
    L  -1.3% H
    1046 1129.5
    L  16.9% H
    952.4 1175
    L  11.0% H
    919.6 1192.8
    L  -5.3% H
    876.6 1666
    L  26.0% H
    662 1666
    L  -19.3% H
    662 1933.7
    L  453.2% H
    157 1933.7
    Rain Industries
    		6,964.0 207.1
    L  1.3% H
    202.6 208.5
    L  9.6% H
    186.5 210
    L  1.5% H
    179.7 214.2
    L  71.8% H
    118.2 214.2
    L  41.6% H
    99.9 214.2
    L  25.8% H
    99.9 219.6
    L  -12.1% H
    99.9 272.8
    L  475.1% H
    34.1 475
    Saurashtra Cements
    		614.3 55.2
    L  0.4% H
    54.6 56.2
    L  -1.3% H
    53 59.5
    L  -5.2% H
    53 62.0
    L  -4.3% H
    53 67.0
    L  -38.7% H
    47.7 128.4
    L  -55.2% H
    47.7 148.9
    L  -55.2% H
    47.7 148.9
    L  -55.2% H
    47.7 148.9
    Shree Digvijay Cement
    		1,103.1 74.6
    L  0.9% H
    74 75.6
    L  -3.8% H
    73.7 78.5
    L  6.4% H
    68.5 79.6
    L  5.8% H
    68.1 80
    L  -3.3% H
    53.9 107.7
    L  -6.2% H
    53.9 123.9
    L  -11.5% H
    47.1 123.9
    L  360.4% H
    14.1 123.9
    Ambuja Cements
    		107,882.7 436.5
    L  1.9% H
    431.1 440.8
    L  1.8% H
    419 445.1
    L  4.9% H
    404.8 445.1
    L  0.6% H
    404.8 468.8
    L  -26.1% H
    394 625.0
    L  4.4% H
    394 707.0
    L  20.0% H
    274 707.0
    L  69.1% H
    136.6 707.0
    Rallis
    		4,454.7 229.1
    L  2.5% H
    224.1 231.7
    L  0.8% H
    222.1 234.0
    L  -0.8% H
    221.8 236.2
    L  -10.3% H
    221.8 283
    L  -27.4% H
    215.5 385.9
    L  8.9% H
    196 385.9
    L  -27.3% H
    182.5 385.9
    L  8.7% H
    125 385.9
    The Ramco Cements
    		22,261.1 942.1
    L  2.2% H
    924 946.0
    L  -0.1% H
    904.1 962.4
    L  10.6% H
    838.3 962.4
    L  -3.9% H
    838.3 1024.5
    L  -14.5% H
    838.3 1214.5
    L  1.7% H
    700 1214.5
    L  -13.5% H
    575.7 1214.5
    L  63.0% H
    455 1214.5
    Ramco Industries
    		3,193.6 367.8
    L  -0.3% H
    364 376
    L  9.7% H
    330.8 376
    L  22.9% H
    274.8 376
    L  41.7% H
    257.6 376
    L  29.3% H
    230.7 398.1
    L  114.3% H
    166.5 398.1
    L  32.2% H
    117.4 398.1
    L  183.9% H
    104.6 398.1
    Advance Agrolife
    		710.3 110.5
    L  3.2% H
    106.5 113
    L  -3.8% H
    106.3 119.0
    L  10.0% H
    93.8 119.0
    L  10% H
    93.8 119.0
    L  10.5% H
    84.1 154
    L  10.5% H
    84.1 154
    L  10.5% H
    84.1 154
    L  10.5% H
    84.1 154
    I G Petrochemicals
    		1,330.8 432.2
    L  2.4% H
    423.9 435.5
    L  -4.2% H
    418.1 461.9
    L  -0.8% H
    418.1 467.9
    L  7.8% H
    398.2 483.3
    L  -8.6% H
    315 519.8
    L  -14.9% H
    315 727
    L  -34.8% H
    315 1018.6
    L  173.9% H
    81.2 1018.6
    India Metals & Ferro Alloys
    		7,558.4 1,400.9
    L  4.6% H
    1345.1 1430
    L  3.1% H
    1321.1 1430
    L  -1.3% H
    1232.5 1492.5
    L  2.5% H
    1232.5 1679.9
    L  85.4% H
    700.1 1679.9
    L  311.1% H
    324.1 1679.9
    L  359.5% H
    230 1679.9
    L  1804.7% H
    46.0 1679.9
    Stallion Fluorochemicals
    		2,378.4 204.9
    L  12.5% H
    184.5 212.6
    L  10.6% H
    178.2 212.6
    L  9.7% H
    170.6 212.6
    L  56.1% H
    129.8 212.6
    L  158.9% H
    77.4 360.3
    L  167.7% H
    51.0 360.3
    L  167.7% H
    51.0 360.3
    L  167.7% H
    51.0 360.3
    Dalmia Bharat
    		33,508.7 1,786.5
    L  2.5% H
    1742.3 1795.2
    L  2.2% H
    1712.8 1804
    L  8.2% H
    1605 1804
    L  -6.5% H
    1605 2007.6
    L  -17.9% H
    1605 2496.3
    L  -16.8% H
    1601 2496.3
    L  -15.7% H
    1212.5 2548.4
    L  58.1% H
    402.7 2548.4
    Rashtriya Chemicals
    		7,249.2 131.4
    L  -0.1% H
    131.0 134.2
    L  -1% H
    127.1 137.2
    L  4.4% H
    122.2 140
    L  2.8% H
    119.4 140
    L  -15.0% H
    106 164.5
    L  12.9% H
    105.3 245
    L  57.2% H
    66 245
    L  150.0% H
    22 245
    Bhagiradha Chemicals
    		3,836.9 295.9
    L  -1.8% H
    294 306.9
    L  5.0% H
    281.4 306.9
    L  14.7% H
    242.7 306.9
    L  34.0% H
    211 306.9
    L  -1.1% H
    170.6 325
    L  103.5% H
    112.5 447.7
    L  271.2% H
    71.9 447.7
    L  271.2% H
    71.9 447.7
    India Cements
    		11,791.6 380.5
    L  2.3% H
    375.2 383.5
    L  -0.6% H
    367.4 391.4
    L  0.7% H
    367.4 401.1
    L  0.7% H
    366.3 469.9
    L  9.2% H
    329.8 485.8
    L  80.3% H
    172.6 485.8
    L  97.2% H
    145.5 485.8
    L  224.2% H
    67.8 485.8
    Star Cement
    		8,296.2 205.3
    L  0.2% H
    204.5 207
    L  -1.5% H
    201.7 211
    L  -1.1% H
    201.7 221.3
    L  -3.2% H
    201.7 243.0
    L  -3.3% H
    196.5 309.0
    L  37.9% H
    140.1 309.0
    L  85.2% H
    81 309.0
    L  46.4% H
    60 309.0
    Shivalik Rasayan
    		346.4 220.0
    L  -1.7% H
    213 226.9
    L  -6.3% H
    213 238.2
    L  -7.5% H
    206.4 245.7
    L  -15.1% H
    206.4 303.7
    L  -59.0% H
    206.4 651
    L  -71.3% H
    206.4 893
    L  -77.4% H
    206.4 1195
    L  -77.4% H
    206.4 1195
    Satia Industries
    		554.3 55.4
    L  2.1% H
    54.3 56.0
    L  -1.2% H
    53 57.2
    L  1.3% H
    52.2 57.5
    L  -12.3% H
    52.2 75.4
    L  -39.0% H
    50.8 92.4
    L  -51.2% H
    50.8 155
    L  -47.0% H
    50.8 164.3
    L  -23.4% H
    50.1 164.3
    Astec Lifesciences
    		1,535.7 689.2
    L  0.4% H
    685 707.7
    L  -4.5% H
    665 730
    L  -13.3% H
    665 824
    L  23.1% H
    560 850
    L  -24.6% H
    513.4 946.8
    L  -47.9% H
    513.4 1478.7
    L  -49.0% H
    513.4 2271.4
    L  89.1% H
    302.7 2271.4
    Sumitomo Chemical
    		25,641.1 513.7
    L  6.8% H
    477.2 516
    L  16.4% H
    442.3 516
    L  11.3% H
    411.6 516
    L  23.7% H
    403.6 516
    L  -5.7% H
    362.6 665
    L  18.7% H
    336.1 665
    L  21.4% H
    336.1 665
    L  -83.9% H
    151.1 665
    Insecticides
    		1,917.5 659
    L  0.8% H
    651.8 663.7
    L  0.2% H
    648.1 672
    L  -9.1% H
    648 742.3
    L  2.8% H
    621.1 775
    L  -30.1% H
    518.6 1098
    L  47.8% H
    414.1 1098
    L  31.7% H
    388.7 1098
    L  104.9% H
    137.6 1098
    Aether Industries
    		19,917.5 1,500.8
    L  1.0% H
    1472.2 1538.5
    L  9.4% H
    1305 1538.5
    L  32.2% H
    1110 1538.5
    L  32.4% H
    1023.7 1538.5
    L  92.2% H
    726.5 1538.5
    L  39.3% H
    725 1538.5
    L  133.8% H
    701 1538.5
    L  133.8% H
    701 1538.5
    KIOCL
    		23,152.3 381.0
    L  1.0% H
    380 390.0
    L  -1.5% H
    371.5 398.4
    L  -7.4% H
    371.5 424
    L  8.3% H
    344.2 442
    L  31.2% H
    285 634.6
    L  104.9% H
    185 634.6
    L  44.2% H
    166 634.6
    L  3198.3% H
    12 634.6
    Fine Organic
    		15,328.5 4,999.5
    L  0.6% H
    4995 5069
    L  -3.7% H
    4852 5285
    L  5.5% H
    4659.8 5407
    L  9.0% H
    4424.1 5407
    L  -1.0% H
    3856 5494
    L  4.0% H
    3407 5958.9
    L  65.1% H
    2734.6 7328.8
    L  538.5% H
    735 7328.8
    Cheviot Company
    		661.7 1,132.7
    L  0.8% H
    1130.5 1145.1
    L  1.0% H
    1105 1149.9
    L  4.3% H
    1070 1149.9
    L  8.1% H
    1010.5 1370.5
    L  -4.4% H
    898 1370.5
    L  -7.8% H
    898 1653.4
    L  -6.5% H
    898 1653.4
    L  -6.5% H
    898 1653.4
    Andhra Paper
    		1,234.1 62.1
    L  2.1% H
    60.5 62.4
    L  -1.8% H
    60.4 63.6
    L  1.1% H
    60.2 65.3
    L  -0.3% H
    60.2 70.2
    L  -25.6% H
    58 86.9
    L  -26.7% H
    58 135.0
    L  15.8% H
    41.0 135.0
    L  2.3% H
    22.4 135.0
    Atul
    		18,359.9 6,236
    L  0.9% H
    6170.5 6325
    L  -3.6% H
    6159.5 6595
    L  -6.3% H
    6159.5 6894
    L  -3.4% H
    6159.5 7180
    L  -17.6% H
    5560.5 7700
    L  -8.0% H
    4752 8180
    L  -32.5% H
    4752 10969
    L  206.5% H
    1880 10969
    Sagar Cements
    		2,360.3 180.6
    L  0.8% H
    177.8 181.8
    L  0.2% H
    169.1 184.9
    L  4.4% H
    166.0 184.9
    L  2.1% H
    166.0 199.4
    L  -26.4% H
    148.7 299.4
    L  -12.7% H
    148.7 305
    L  -18.2% H
    148.7 317
    L  32.9% H
    47.3 317
    Gloster
    		727.7 665.0
    L  3.0% H
    649.0 673
    L  -11.3% H
    625 721.2
    L  -0.9% H
    625 756.5
    L  14.9% H
    560 756.5
    L  -9.4% H
    495 756.5
    L  -28.1% H
    495 940.1
    L  -28.1% H
    495 940.1
    L  -28.1% H
    495 940.1
    SAIL
    		69,372.2 168.0
    L  1.2% H
    167.2 172.3
    L  -0.1% H
    161.3 172.9
    L  -9.7% H
    161.3 187.9
    L  2.8% H
    160.8 209.7
    L  25.5% H
    118.1 209.7
    L  93.5% H
    81.8 209.7
    L  34.3% H
    63.6 209.7
    L  260.0% H
    20.2 209.7
    Bigbloc Construction
    		676.3 47.8
    L  1.5% H
    47.1 48.1
    L  -3.4% H
    46.2 50.5
    L  -4.2% H
    46.2 56
    L  0.0% H
    45 62.0
    L  -24.8% H
    38 80
    L  -38.2% H
    38 148.5
    L  364.7% H
    10.2 148.5
    L  801.3% H
    2.1 148.5
    Jai Balaji
    		6,026.3 66.1
    L  -0.1% H
    65.8 67.9
    L  -2.6% H
    65.7 71.0
    L  -1.8% H
    64 74.9
    L  6.4% H
    60.5 88.5
    L  -45.8% H
    53.7 127.7
    L  312.9% H
    16.8 262.8
    L  506.6% H
    7.2 262.8
    L  3763.2% H
    1.5 262.8
    NMDC Steel
    		12,695.4 43.3
    L  1.3% H
    43.1 44.0
    L  -1.4% H
    42.2 45.1
    L  -12.2% H
    42.2 49.5
    L  6.2% H
    40.5 53.8
    L  9.5% H
    33.0 53.8
    L  -0.8% H
    32.1 73.7
    L  -66.9% H
    29.8 73.7
    L  -66.9% H
    29.8 73.7
    Jayant Agro Organics
    		667.3 222.4
    L  6.9% H
    207.1 227.5
    L  6.1% H
    201.2 227.5
    L  0.9% H
    200.0 232
    L  17.3% H
    190.2 243
    L  -12.7% H
    147.3 271.1
    L  -3.0% H
    147.3 356.7
    L  6.4% H
    140.9 356.7
    L  78.0% H
    50.2 570
    Balaji Amines
    		7,824.5 2,414.9
    L  2.2% H
    2305.1 2420
    L  8.2% H
    2057.1 2420
    L  7.7% H
    1885 2420
    L  126.5% H
    1022.7 2420
    L  27.1% H
    968.1 2420
    L  5.0% H
    968.1 2735
    L  -13.7% H
    968.1 5223.6
    L  780.1% H
    200 5223.6
    Jyoti Resins & Adhesives
    		1,180.0 983.3
    L  -0.1% H
    962.5 996.7
    L  -2.2% H
    950.4 1027.5
    L  11.0% H
    880 1034
    L  14.5% H
    810.9 1034
    L  -27.9% H
    700 1570
    L  -29.8% H
    700 1780.1
    L  278.3% H
    217 1818.5
    L  2362.6% H
    18.7 1818.5
    Sarda Energy & Minerals
    		17,652.5 501.0
    L  1.1% H
    497 507
    L  0.1% H
    489 521.4
    L  -6% H
    489 537.3
    L  -8.4% H
    489 624
    L  15.6% H
    422.8 639.8
    L  226.5% H
    151.9 639.8
    L  673.5% H
    62.3 639.8
    L  3939.9% H
    9.8 639.8
    India Pesticides
    		1,812.7 157.4
    L  0.4% H
    155.5 160.3
    L  -3.8% H
    154.0 166.7
    L  -2.7% H
    154.0 174.5
    L  8.0% H
    141.7 194
    L  -24.5% H
    125 245.8
    L  -29.0% H
    119.8 431.8
    L  -54.3% H
    119.8 431.8
    L  -46.8% H
    119.8 431.8
    Jindal Steel
    		107,241.9 1,051.3
    L  2.1% H
    1038.5 1063.6
    L  0.7% H
    1016 1073.8
    L  -8.6% H
    1016 1168.4
    L  -12.4% H
    1016 1306.2
    L  11.3% H
    927.2 1306.2
    L  72.3% H
    581.6 1306.2
    L  166.3% H
    304.2 1306.2
    L  1410.5% H
    62 1306.2
    BASF
    		15,339.6 3,543.8
    L  1.9% H
    3490.2 3561
    L  -2.6% H
    3429.3 3739.9
    L  5.5% H
    3242.5 3863.9
    L  0.0% H
    3242.5 4090
    L  -30.7% H
    3122.2 5260
    L  37.0% H
    2430 8750
    L  36.7% H
    2193 8750
    L  212.0% H
    809.2 8750
    Valiant Organics
    		782.3 279.1
    L  1.1% H
    275.3 282
    L  0.6% H
    271 283.9
    L  -0.3% H
    264.1 325.0
    L  4.1% H
    250 329.5
    L  -33.5% H
    195 428
    L  -48.5% H
    195 557.8
    L  -81.3% H
    195 1665.0
    L  -80.6% H
    195 1991
    Bayer Cropscience
    		18,560.6 4,129.9
    L  0.2% H
    4113.3 4159.8
    L  -0.6% H
    4105.6 4313.5
    L  -3.3% H
    4030 4315
    L  -14.1% H
    4030 5063
    L  -35.9% H
    4030 6509.5
    L  -11.0% H
    4030 7196.9
    L  -26.3% H
    3920.5 7196.9
    L  2.0% H
    2925 7196.9
    Pakka
    		355.2 74.5
    L  0.0% H
    74.5 76.7
    L  -7.3% H
    72.9 81.5
    L  -8.0% H
    72.9 85
    L  -18.8% H
    72.9 102.3
    L  -62.2% H
    72.9 224.8
    L  -42.5% H
    72.9 399
    L  -42.5% H
    72.9 399
    L  -42.5% H
    72.9 399
    JK Cement
    		41,713.3 5,398.5
    L  0.1% H
    5380.5 5490
    L  -2.4% H
    5230 5730
    L  12.0% H
    4671.5 5730
    L  -2.5% H
    4671.5 6020
    L  -15.6% H
    4671.5 7565.5
    L  64.1% H
    3030.3 7565.5
    L  75.7% H
    2003.7 7565.5
    L  666.2% H
    628.1 7565.5
    JK Lakshmi Cement
    		6,967.6 561.3
    L  -1.3% H
    559.5 577.2
    L  -1.8% H
    559.5 594
    L  -4.9% H
    559.5 611.8
    L  -8.7% H
    559.5 686
    L  -42.7% H
    550.0 1021.2
    L  -17.9% H
    550.0 1021.2
    L  -12.1% H
    366.3 1021.2
    L  41.6% H
    179.8 1021.2
    JK Paper
    		6,625.4 365.4
    L  2.7% H
    355.8 367.4
    L  5% H
    346.5 367.4
    L  2.7% H
    339.4 367.4
    L  6.1% H
    338.7 401.5
    L  -9.8% H
    304.9 444.8
    L  17.5% H
    275.8 638.8
    L  61.6% H
    192 638.8
    L  482.8% H
    52.6 638.8
    Bhansali Polymers
    		2,566.7 103.1
    L  1.9% H
    102.2 106.1
    L  0.7% H
    95.7 106.1
    L  6.1% H
    93.3 109.8
    L  14.0% H
    88.6 109.8
    L  -10.5% H
    74.2 118
    L  11.0% H
    74.2 177
    L  -17.8% H
    58.0 177
    L  626.3% H
    12.5 177
    Heranba Industries
    		731.7 182.9
    L  2.9% H
    177.9 184.5
    L  -0.9% H
    177.4 191.0
    L  0.8% H
    176.5 199.3
    L  -3.1% H
    169.9 235.2
    L  -51.5% H
    155.4 403.7
    L  -52.6% H
    155.4 562
    L  -74.5% H
    155.4 866.9
    L  -70.8% H
    155.4 945
    Seshasayee Paper & Boards
    		1,416.2 224.6
    L  -0.7% H
    221 229.4
    L  -1.3% H
    219.5 233.5
    L  -2.3% H
    210.0 234.3
    L  -14.6% H
    210.0 280.8
    L  -26.4% H
    210.0 305.6
    L  -20.7% H
    210.0 421.9
    L  3.5% H
    133.6 421.9
    L  263.4% H
    58.2 421.9
    Jindal Stainless
    		59,061.4 716.4
    L  1.0% H
    712 725.4
    L  3.6% H
    690 725.4
    L  7.6% H
    652.3 732.4
    L  -5.4% H
    652.3 801.8
    L  5.2% H
    652.3 884
    L  97.3% H
    343.6 884
    L  493.0% H
    95.1 884
    L  4405.7% H
    15.8 884
    JSW Steel
    		304,556.8 1,245.4
    L  1.6% H
    1232.3 1259
    L  1.8% H
    1212.2 1259
    L  -1.3% H
    1210.7 1320.2
    L  3.0% H
    1189.3 1328
    L  19.7% H
    1017.4 1328
    L  58.0% H
    723 1328
    L  82.7% H
    520.1 1328
    L  743.2% H
    132.5 1328
    Privi Speciality
    		14,307.9 3,662.8
    L  1.2% H
    3569.4 3677.5
    L  -2.4% H
    3505.5 3760
    L  15.4% H
    3110 3760
    L  25.6% H
    2836.1 3760
    L  47.5% H
    2173.2 3760
    L  231.1% H
    975 3760
    L  184.2% H
    871.1 3760
    L  836.8% H
    309 3760
    Sharda Cropchem
    		8,252.9 914.8
    L  2.5% H
    899.2 929.6
    L  2.7% H
    877 932.4
    L  3.3% H
    872.1 955
    L  -11.5% H
    860 1238.8
    L  9.3% H
    755.6 1297
    L  69.3% H
    318.1 1297
    L  157.7% H
    285.7 1297
    L  143.5% H
    99.4 1297
    Grauer & Weil
    		3,689.9 81.4
    L  1.3% H
    79.9 83.8
    L  -0.9% H
    77.0 86
    L  9.4% H
    70.0 87.4
    L  27.4% H
    62.7 87.4
    L  -21.0% H
    49.7 111.4
    L  47.7% H
    49.7 120
    L  130.4% H
    23.6 120
    L  433.6% H
    13.8 120
    Birla Corporation
    		7,433.3 965.3
    L  2.6% H
    945 981.4
    L  -1.6% H
    932.3 1004.3
    L  1.1% H
    904.1 1054.1
    L  3.7% H
    900 1103.5
    L  -30.5% H
    769.6 1535.3
    L  -20.8% H
    769.6 1802
    L  -22.8% H
    769.6 1802
    L  78.1% H
    372.2 1802
    Ellenbarrie Industrial Gases
    		4,147.0 294.3
    L  10% H
    267.6 294.3
    L  12.2% H
    252 294.3
    L  9.5% H
    252 295.0
    L  29.6% H
    226.1 311.8
    L  -50.5% H
    175 637.7
    L  -26.4% H
    175 637.7
    L  -26.4% H
    175 637.7
    L  -26.4% H
    175 637.7
    Shree Cements
    		96,028.8 26,615
    L  1.2% H
    26395 26815
    L  1.5% H
    25805 26970
    L  13.7% H
    23290 26970
    L  10.9% H
    23290 26970
    L  -15.8% H
    22550 32490
    L  11.4% H
    22550 32490
    L  -3.2% H
    17865.2 32490
    L  70.1% H
    13010 32490
    Bodal Chemicals
    		732.0 58.1
    L  -2.3% H
    57.9 61.5
    L  -6.3% H
    57.9 64.0
    L  -15.1% H
    57.9 71.6
    L  -10.4% H
    57.9 81.9
    L  -26.1% H
    42.8 81.9
    L  -23.4% H
    42.8 101.0
    L  -43.7% H
    42.8 150.0
    L  -45.2% H
    34 193.8
    J G Chemicals
    		1,788.3 456.4
    L  2.5% H
    440 459
    L  8% H
    417.1 459
    L  4.2% H
    409.3 459
    L  29.3% H
    340.6 459
    L  -12.1% H
    298.4 558
    L  106.5% H
    171.4 558
    L  106.5% H
    171.4 558
    L  106.5% H
    171.4 558
    Dharmaj Crop Guard
    		878.7 260
    L  0.3% H
    255.1 262.7
    L  -1.9% H
    255.1 267.8
    L  -5.2% H
    255.1 282
    L  -3.1% H
    253 298
    L  -24.7% H
    210.7 386.5
    L  50.9% H
    165.1 389.7
    L  9.7% H
    137 389.7
    L  9.7% H
    137 389.7
    Shiva Cement
    		494.1 16.8
    L  0.1% H
    16.5 17.0
    L  -4.7% H
    16.3 17.8
    L  -5.6% H
    16.3 19
    L  -8.6% H
    16.0 21.0
    L  -59.0% H
    12.1 42
    L  -66.1% H
    12.1 60.5
    L  -53.2% H
    12.1 62.5
    L  211.9% H
    4.5 62.5
    Tatva Chintan Pharma
    		3,103.0 1,326.5
    L  7.0% H
    1240 1338
    L  4.7% H
    1177 1338
    L  14.4% H
    1101 1338
    L  12.4% H
    1101 1420
    L  39.0% H
    919.8 1610
    L  -26.1% H
    621 1850
    L  22.5% H
    621 2977.8
    L  22.5% H
    621 2977.8
    Kiri Industries
    		2,527.2 387.8
    L  1.5% H
    380.0 390.7
    L  1.9% H
    375 404
    L  -4.6% H
    375 412.6
    L  -2.4% H
    375 439
    L  -29.7% H
    333.8 779
    L  38.3% H
    261 779
    L  -34.6% H
    255 779
    L  -0.4% H
    190 779
    DMCC Speciality Chemicals
    		657.4 263.6
    L  -1.6% H
    261.5 274.7
    L  3.1% H
    242.6 274.7
    L  6.2% H
    237.5 279
    L  23.1% H
    216.7 332.9
    L  1.3% H
    191.4 350
    L  -15.0% H
    191.4 452.7
    L  -14.2% H
    191.4 479.5
    L  -14.2% H
    191.4 479.5
    Best Agrolife
    		549.7 15.5
    L  1.9% H
    15.3 16.0
    L  -2.1% H
    15 16.3
    L  -3.6% H
    13 16.7
    L  -5.8% H
    13 21.2
    L  -40.3% H
    12.3 35.6
    L  -79.8% H
    12.3 81.0
    L  -43.1% H
    12.3 118.3
    L  -54.0% H
    12.3 118.3
    Solar Industries
    		165,017.7 18,236
    L  4.9% H
    17257 18280
    L  -2.3% H
    17028 18866
    L  -0.2% H
    16832 18972
    L  30.9% H
    13670 18972
    L  10.5% H
    11646 18972
    L  397.3% H
    3453.4 18972
    L  1033.0% H
    1550 18972
    L  2706.6% H
    588 18972
    Shree Pushkar
    		1,380.7 427.0
    L  -1.2% H
    425 448
    L  6.9% H
    396.1 448
    L  20.9% H
    349.6 448
    L  21.5% H
    325.5 448
    L  23.4% H
    272.5 476
    L  117.1% H
    155.2 476
    L  133.9% H
    140.5 476
    L  218.0% H
    56.3 476
    Nitta Gelatin
    		1,844.3 2,031.3
    L  5.4% H
    1949.9 2088
    L  17.7% H
    1662.6 2088
    L  37.6% H
    1301.6 2088
    L  146.9% H
    803.3 2088
    L  121.4% H
    765.1 2088
    L  159.0% H
    640 2088
    L  734.2% H
    200 2088
    L  1010.3% H
    72.3 2088
    Amal
    		760.0 614.8
    L  3.4% H
    594.4 625
    L  5.0% H
    563.6 648
    L  13.8% H
    512.1 648
    L  15.4% H
    512.1 715
    L  -22% H
    408.2 1148
    L  122.9% H
    254.5 1148
    L  43.2% H
    170.4 1148
    L  1442.7% H
    32.8 1148
    Ultramarine & Pigments
    		1,150.8 394.1
    L  1.4% H
    384.6 399
    L  5.6% H
    372.7 399
    L  -0.2% H
    364 399
    L  -6.3% H
    364 439
    L  -24.1% H
    364 614.0
    L  4.0% H
    328.2 614.0
    L  9.5% H
    285 614.0
    L  187.6% H
    103 614.0
    Transpek Industry
    		547.9 981.0
    L  -0.1% H
    970 1008
    L  -4.3% H
    970 1024
    L  -0.2% H
    965 1067.7
    L  -5.0% H
    965 1260
    L  -40.1% H
    864 1738
    L  -52.1% H
    864 2185
    L  -44.8% H
    864 2695
    L  144.1% H
    385.3 2695
    Jubilant Ingrevia
    		11,504.9 722.3
    L  1.0% H
    712 730.4
    L  7.7% H
    665.7 730.4
    L  15.5% H
    600 730.4
    L  13.1% H
    600 769.5
    L  -9.9% H
    537.3 851.8
    L  76.6% H
    399 885
    L  28.1% H
    350.5 885
    L  -29.6% H
    241.3 885
    Primo Chemicals
    		581.9 24.0
    L  -0.3% H
    23.8 24.5
    L  -3.2% H
    23.4 26
    L  -2.7% H
    23.4 26.0
    L  7.8% H
    21.3 26.9
    L  -8.3% H
    16.1 31.4
    L  -15.1% H
    16.1 31.4
    L  -15.1% H
    16.1 31.4
    L  -15.1% H
    16.1 31.4
    S H Kelkar & Company
    		1,812.2 130.9
    L  0.5% H
    130.6 132.6
    L  0.7% H
    127.1 137.8
    L  5.6% H
    120.6 145.8
    L  -4.3% H
    119.1 158.9
    L  -43.6% H
    112.0 275.5
    L  10.8% H
    111.1 336.3
    L  -21.9% H
    81.7 336.3
    L  -42.6% H
    47.5 362.9
    Chambal Fertilisers
    		18,179.6 453.8
    L  0.0% H
    453 458.5
    L  -4.9% H
    449 482.7
    L  -0.2% H
    449 497.8
    L  -0.3% H
    422 497.8
    L  -18.2% H
    399.8 580.7
    L  65.4% H
    250.1 742.2
    L  51.2% H
    248.4 742.2
    L  563.9% H
    53.6 742.2
    SRF
    		82,246.0 2,774.6
    L  0.6% H
    2765.3 2799.9
    L  -0.9% H
    2691.6 2859.5
    L  3.2% H
    2648.8 2859.5
    L  15.6% H
    2371.5 2859.5
    L  -15.4% H
    2355 3325
    L  24.8% H
    2040 3325
    L  82.5% H
    1510.8 3325
    L  959.2% H
    262.4 3325
    Chemplast Sanmar
    		3,179.1 201.1
    L  1.3% H
    198.9 203.5
    L  -5.5% H
    193.6 216.6
    L  1.8% H
    193.1 237
    L  -16.9% H
    193.1 256.9
    L  -52.2% H
    193.1 477.8
    L  -54.7% H
    193.1 633.9
    L  -62.8% H
    193.1 826
    L  -62.8% H
    193.1 826
    Sree Rayalaseema Hi-Strength
    		851.5 496.1
    L  0.3% H
    494 502.9
    L  2.3% H
    482 524
    L  -0.8% H
    478 524
    L  11.9% H
    437.8 564.0
    L  -21.9% H
    382.4 716.5
    L  -30.1% H
    382.4 942
    L  48.1% H
    274 951.9
    L  407.8% H
    65.6 951.9
    Clean Science
    		8,184.3 770.1
    L  0.7% H
    764.5 780
    L  -0.9% H
    760.1 809
    L  0.3% H
    736 854.4
    L  7.4% H
    702 899.5
    L  -47.4% H
    652 1489.9
    L  -43.4% H
    652 1690
    L  -14.4% H
    652 2705
    L  -14.4% H
    652 2705
    Nuvoco Vistas
    		11,436.1 320.2
    L  2.3% H
    310.3 327.6
    L  1.4% H
    307.8 327.6
    L  1.6% H
    300.2 327.6
    L  4.8% H
    283.4 365.8
    L  -9.7% H
    276.3 477.5
    L  -9.3% H
    276.3 477.5
    L  -43.8% H
    260.3 577.9
    L  -43.8% H
    260.3 577.9
    Gem Aromatics
    		1,078.9 206.5
    L  -2.0% H
    203.5 213.8
    L  9.8% H
    185.3 228
    L  25.0% H
    160 228
    L  25.7% H
    145 228
    L  -36.5% H
    133 349.6
    L  -36.4% H
    133 349.6
    L  -36.4% H
    133 349.6
    L  -36.4% H
    133 349.6
    Rossari Biotech
    		2,903.6 524.2
    L  1.0% H
    518.9 533
    L  0.1% H
    501.2 539
    L  1.7% H
    482.3 575
    L  17.4% H
    434.1 575
    L  -25.6% H
    375 766
    L  -39.6% H
    375 972.7
    L  -55.7% H
    375 1619
    L  23.3% H
    375 1619
    Sudarshan Colorants
    		855.3 370.6
    L  4.8% H
    350.2 375
    L  3.1% H
    335.1 375.5
    L  2.6% H
    335.1 384.8
    L  10.8% H
    327.5 397
    L  -36.9% H
    268.3 620.9
    L  5.4% H
    268.3 733.9
    L  -37.3% H
    258.1 733.9
    L  -47.3% H
    183.3 840
    Styrenix Performance
    		3,994.2 2,271.3
    L  -0.2% H
    2265 2307
    L  -3.0% H
    2196.1 2373.8
    L  5.3% H
    2095.3 2424
    L  16.3% H
    1944.6 2440.2
    L  -28.1% H
    1780 3251
    L  101.3% H
    991.3 3498
    L  51.9% H
    696.1 3498
    L  250.3% H
    365 3498
    Archean Chemical
    		6,511.8 527.5
    L  0.6% H
    525 534.7
    L  -0.8% H
    518.5 549.8
    L  -3.1% H
    515.3 559.6
    L  -13.3% H
    508.5 639.8
    L  -21.5% H
    483 727.6
    L  -1.3% H
    408.4 837.7
    L  29.6% H
    408.4 837.7
    L  29.6% H
    408.4 837.7
    Linde
    		59,980.4 7,033
    L  0.7% H
    6967 7172
    L  -2.2% H
    6900 7286
    L  2.6% H
    6675 7570
    L  -2.1% H
    6675 8049
    L  3.5% H
    5673 8049
    L  61.7% H
    4287.1 9935.1
    L  301.6% H
    1564.1 9935.1
    L  1989.4% H
    321 9935.1
    Sudarshan Chemical
    		7,954.8 999.3
    L  6.1% H
    936.4 1009
    L  11.4% H
    890.2 1009
    L  11.9% H
    851.1 1009
    L  24.8% H
    783.3 1129.9
    L  -17.1% H
    726.4 1603
    L  105.8% H
    437.1 1603
    L  32.9% H
    341 1603
    L  354.2% H
    211.7 1603
    Paushak
    		1,395.3 565.9
    L  3.1% H
    549.1 594.4
    L  1.6% H
    523.1 594.4
    L  21.3% H
    443.6 594.4
    L  25.3% H
    428 594.4
    L  -8.6% H
    342.5 633.1
    L  -8.6% H
    342.5 633.1
    L  -8.6% H
    342.5 633.1
    L  -8.6% H
    342.5 633.1
    Meghmani Organics
    		1,196.3 47.0
    L  1.4% H
    46.9 47.6
    L  -0.9% H
    45.7 48.3
    L  -2.0% H
    45.7 53.5
    L  -3.0% H
    45.7 61.5
    L  -52.5% H
    36.5 106.3
    L  -44.9% H
    36.5 116.0
    L  -66.0% H
    36.5 152.5
    L  -66.0% H
    36.5 152.5
    Coromandel
    		61,003.5 2,067.8
    L  2.7% H
    2021 2079.7
    L  3.1% H
    1990.7 2085.8
    L  14.4% H
    1809.8 2085.8
    L  -3.7% H
    1706.5 2197.9
    L  -10.2% H
    1706.5 2718.9
    L  115.0% H
    921.3 2718.9
    L  131.0% H
    709.4 2718.9
    L  767.9% H
    225.6 2718.9
    Khaitan Chemicals
    		500.3 51.6
    L  -0.2% H
    50 52.8
    L  -4.4% H
    50 55
    L  -6.3% H
    50 58.3
    L  -2.2% H
    50 68.8
    L  -46.6% H
    42.9 135.8
    L  -22.3% H
    42.9 135.8
    L  -3.0% H
    42.9 157
    L  126.2% H
    18 157
    Supreme Petrochem
    		13,793.8 733.6
    L  1.8% H
    724.6 736.6
    L  3.2% H
    713.4 752
    L  8.4% H
    663.1 788
    L  -0.8% H
    660.6 847
    L  -8.9% H
    462.3 979
    L  70.3% H
    409 979
    L  106.4% H
    303.1 979
    L  677.5% H
    56.7 979
    Kuantum Papers
    		659.9 75.6
    L  0.2% H
    75.0 76.2
    L  -0.5% H
    74.6 78.4
    L  2.3% H
    72.5 79.4
    L  -3.6% H
    72.5 86.8
    L  -42.2% H
    65.0 135
    L  -60.8% H
    65.0 225.9
    L  -7.2% H
    63.3 225.9
    L  66.2% H
    24.1 225.9
    Ddev Plastiks
    		2,946.6 284.8
    L  2.8% H
    278.2 286
    L  1.6% H
    270.1 292
    L  12.5% H
    245 292
    L  29.1% H
    216.6 292
    L  9% H
    185.2 360
    L  8.5% H
    185.2 360
    L  8.5% H
    185.2 360
    L  8.5% H
    185.2 360
    Chemfab Alkalis
    		530.5 369.1
    L  1.7% H
    363 380.0
    L  5.0% H
    355 387.0
    L  -8.9% H
    345.2 419.4
    L  0.4% H
    345.2 518
    L  -52.6% H
    290.4 849
    L  14.6% H
    290.4 1230
    L  127.9% H
    131.5 1230
    L  40.6% H
    91 1230
    Gujarat Fluorochemicals
    		43,297.4 3,941.5
    L  2.0% H
    3862.3 3947
    L  -0.8% H
    3814.2 3986.4
    L  10.1% H
    3542.1 4038
    L  19.1% H
    3201.9 4038
    L  15.0% H
    2916.6 4038
    L  37.2% H
    2476 4881.0
    L  227.9% H
    1200 4881.0
    L  347.5% H
    217.4 4881.0
    DCW
    		1,446.3 49
    L  1.3% H
    48.7 49.7
    L  2.5% H
    46.6 51.7
    L  3.4% H
    44.7 51.9
    L  14.3% H
    42.6 53.5
    L  -38.5% H
    37.1 82.0
    L  7.8% H
    37.1 113
    L  12.8% H
    31.9 113
    L  58.1% H
    6.6 113
    Deccan Cements
    		808.3 577.1
    L  0.5% H
    570.1 581.0
    L  1.7% H
    555.2 593.7
    L  0.0% H
    555.2 617.9
    L  -11.2% H
    555.2 695
    L  -34.8% H
    538 1164.9
    L  14.8% H
    469.6 1164.9
    L  -9.1% H
    390.1 1164.9
    L  8.2% H
    161 1164.9
    Manali Petchems
    		1,074.7 62.5
    L  2.6% H
    61.0 63.6
    L  -3.4% H
    60.1 65.2
    L  -0.1% H
    58.8 70.8
    L  17.3% H
    52.4 70.8
    L  -10.3% H
    39.1 81.1
    L  -7.6% H
    39.1 105.0
    L  -24.8% H
    39.1 149.7
    L  93.7% H
    8.0 149.7
    Deepak Fertilisers
    		19,266.4 1,526.2
    L  -1.3% H
    1522.2 1573.4
    L  -8.3% H
    1510 1680
    L  0.5% H
    1468 1680
    L  44.2% H
    1034 1680
    L  -5.3% H
    866.4 1680
    L  148.4% H
    450 1778.6
    L  245.3% H
    343.6 1778.6
    L  819.1% H
    57.2 1778.6
    Deepak Nitrite
    		22,423.0 1,644
    L  1.4% H
    1627 1669.3
    L  4.6% H
    1550 1669.3
    L  -2.0% H
    1534 1704.9
    L  15.5% H
    1406.1 1897.9
    L  -17% H
    1280 1999.5
    L  -20.3% H
    1280 3169
    L  -15.3% H
    1280 3169
    L  1695.7% H
    75.8 3169
    Mangalam Cement
    		2,652.3 964.6
    L  2.1% H
    940.1 967
    L  7.0% H
    899.1 967
    L  14.3% H
    816.2 968.0
    L  11.0% H
    788.3 968.0
    L  29.8% H
    679.4 968.0
    L  214.3% H
    283 1093.7
    L  162.5% H
    234.1 1093.7
    L  222.5% H
    116.5 1093.7
    Swan Corp
    		10,005.5 319.2
    L  0.5% H
    317.6 322.5
    L  2.2% H
    309.4 336.7
    L  2.8% H
    303.1 345.8
    L  -1.4% H
    303.1 382.2
    L  -31.0% H
    295.7 526.7
    L  21.9% H
    214.3 809.8
    L  130.1% H
    113.7 809.8
    L  382.9% H
    58.8 809.8
    Tanfac Industries
    		4,826.4 2,419.3
    L  1.8% H
    2410 2465
    L  -1.0% H
    2256.5 2544
    L  26.2% H
    1777.0 2544
    L  11.7% H
    1777.0 2585
    L  23.6% H
    1632.6 2585
    L  145.3% H
    839.5 2585
    L  1633.6% H
    128.1 2585
    L  14579.9% H
    15.9 2585
    Dhanuka Agritech
    		4,714.7 1,045.9
    L  0.8% H
    1039.1 1051.5
    L  -3.9% H
    1025 1106
    L  -3.8% H
    1025 1106.7
    L  3.6% H
    989 1248
    L  -37.4% H
    889.6 1975
    L  32.4% H
    703.4 1975
    L  4.6% H
    605.1 1975
    L  62.5% H
    275 1975
    Tata Chemicals
    		18,369.2 721.1
    L  1.0% H
    716 729.9
    L  4.7% H
    689.3 729.9
    L  -0.7% H
    683 775
    L  11.0% H
    656 854.9
    L  -21.8% H
    580.3 1026.7
    L  -28.1% H
    580.3 1349
    L  -5.7% H
    580.3 1349
    L  277.5% H
    191.8 1349
    Yasho Industries
    		3,662.8 3,037.9
    L  1.1% H
    2972.4 3075
    L  2.8% H
    2745 3075
    L  19.4% H
    2451.2 3180.3
    L  108.4% H
    1426.1 3180.3
    L  51.9% H
    1130 3180.3
    L  68.5% H
    1130 3180.3
    L  68.5% H
    1130 3180.3
    L  68.5% H
    1130 3180.3
    Platinum Industries
    		1,252.3 228
    L  0.4% H
    226.4 232.4
    L  0.1% H
    224.2 255.9
    L  6.2% H
    207.0 255.9
    L  9.0% H
    204.3 270.7
    L  -14.3% H
    183.5 342.4
    L  33.3% H
    166.8 502.1
    L  33.3% H
    166.8 502.1
    L  33.3% H
    166.8 502.1
    Tata Steel
    		238,672.6 191.2
    L  1.8% H
    188.7 193.3
    L  1.9% H
    186.5 193.3
    L  -5.9% H
    184.7 203.4
    L  -6.8% H
    184.7 224.4
    L  20.3% H
    152.5 224.4
    L  71.3% H
    111.7 224.4
    L  54.3% H
    82.7 224.4
    L  500.5% H
    25.1 224.4
    Jubilant Agri and Consumer
    		3,166.6 2,089.8
    L  0.2% H
    2070.1 2150
    L  0.8% H
    2062 2200
    L  15.4% H
    1795 2200
    L  20.4% H
    1642.3 2200
    L  22.9% H
    1460 3013.4
    L  27.9% H
    1020 3013.4
    L  27.9% H
    1020 3013.4
    L  27.9% H
    1020 3013.4
    MOIL
    		5,575.5 274
    L  1.3% H
    270.9 277.2
    L  -1.1% H
    268 283.7
    L  -6.1% H
    268 302.3
    L  -8.8% H
    268 337.4
    L  -26.0% H
    242.4 404.9
    L  52.8% H
    179.8 588
    L  45.0% H
    137.3 588
    L  130.8% H
    85.6 588
    JSW Cement
    		18,844.4 138.2
    L  2.2% H
    136.2 139.0
    L  1.5% H
    133.8 139.0
    L  9.0% H
    122.8 139.0
    L  9.6% H
    119.3 142.5
    L  -6.0% H
    106.7 162.2
    L  -6.0% H
    106.7 162.2
    L  -6.0% H
    106.7 162.2
    L  -6.0% H
    106.7 162.2
    Thirumalai Chemicals
    		2,019.0 167.5
    L  0.9% H
    167.1 172.8
    L  -8.9% H
    165.2 188.0
    L  -3.7% H
    158.6 188
    L  -8.6% H
    158.6 225.7
    L  -43.1% H
    158 328.8
    L  -16.5% H
    158 395.0
    L  8.4% H
    154.8 395.0
    L  425.5% H
    31.4 395.0
    Tamilnadu Petroproducts
    		883.0 98.1
    L  2.5% H
    95.2 99
    L  0.1% H
    94 102
    L  14.1% H
    84.4 102.8
    L  11.9% H
    84.4 102.8
    L  -5.3% H
    78.7 129.9
    L  19.1% H
    63.7 129.9
    L  -17.3% H
    63.7 150.8
    L  367.3% H
    18.7 150.8
    Tamil Nadu Newsprint
    		994.7 143.7
    L  0.4% H
    142 145.0
    L  -1.6% H
    142 149.0
    L  -2.9% H
    142 151.8
    L  6.9% H
    133.0 161
    L  -18.8% H
    121.5 179.9
    L  -33.3% H
    115.5 331
    L  -9.4% H
    112.4 331
    L  -47.1% H
    86.5 499
    Everest Industries
    		779.9 491.9
    L  2.2% H
    478.2 495
    L  -2.1% H
    455 505.8
    L  41.6% H
    320.6 534
    L  48.0% H
    320.6 534
    L  -11.4% H
    284.9 750
    L  -43.8% H
    284.9 1451.0
    L  24.3% H
    284.9 1451.0
    L  58.3% H
    117.2 1451.0
    National Aluminium
    		65,172.9 354.9
    L  1.5% H
    354.1 363.9
    L  6.8% H
    338.9 363.9
    L  -7.6% H
    331.4 387.6
    L  -13.9% H
    331.4 445.2
    L  90.5% H
    179.9 445.2
    L  328.0% H
    82.7 445.2
    L  315.8% H
    67.0 445.2
    L  710.2% H
    24.4 445.2
    Paradeep Phosphates
    		14,722.3 141.8
    L  -1.0% H
    141.5 147.6
    L  1.1% H
    137.4 149.2
    L  12.3% H
    120.5 149.2
    L  18.8% H
    115.4 149.2
    L  -11.9% H
    99.7 234.4
    L  120.7% H
    58.7 234.4
    L  237.6% H
    37.5 234.4
    L  237.6% H
    37.5 234.4
    Excel Industries
    		1,146.5 912.1
    L  1.2% H
    889.2 928.9
    L  1.0% H
    876 928.9
    L  0.3% H
    876 954.5
    L  -0.4% H
    876 1056.1
    L  -30.1% H
    800.1 1440
    L  -6.1% H
    699.8 1760
    L  -23.1% H
    699.8 1818.9
    L  201.0% H
    281.1 1922.3
    Navin Fluorine
    		39,552.6 7,712
    L  0.3% H
    7651 7761
    L  0.9% H
    7289 7785.5
    L  12.9% H
    6790 7810
    L  25.7% H
    5990.5 7810
    L  50.9% H
    4498.5 7810
    L  70.2% H
    2876.0 7810
    L  98.9% H
    2876.0 7810
    L  1829.0% H
    401.0 7810
    NCL Industries
    		844.9 186.8
    L  0.5% H
    184.4 188.4
    L  -2.6% H
    177.5 193.5
    L  1.0% H
    177.5 200
    L  2.9% H
    163.0 200
    L  -16.3% H
    147.5 238.3
    L  -6.6% H
    147.5 260
    L  -18.3% H
    147.5 305.0
    L  34.4% H
    53.2 305.0
    Arisinfra Solutions
    		894.3 109.3
    L  -0.5% H
    108.5 111.8
    L  0.8% H
    108 115.1
    L  -5.4% H
    105.2 127
    L  -3.3% H
    105.2 159
    L  -32.7% H
    83.1 178.3
    L  -50.8% H
    83.1 208.5
    L  -50.8% H
    83.1 208.5
    L  -50.8% H
    83.1 208.5
    UltraTech Cement
    		345,098.8 11,711
    L  1.6% H
    11584 11725
    L  1.5% H
    11288 11751
    L  7.3% H
    10706 11751
    L  2.3% H
    10706 12282
    L  -6.8% H
    10325 13110
    L  40.5% H
    7987.7 13110
    L  69.7% H
    5157.1 13110
    L  244.4% H
    2910 13110
    National Fertilizers
    		3,618.0 73.8
    L  1.1% H
    73.3 74.2
    L  -2.1% H
    72.4 76.8
    L  -0.8% H
    72.4 80.0
    L  -1.5% H
    71.8 80.0
    L  -25.3% H
    63.4 104.4
    L  1.7% H
    63.4 170.0
    L  15.3% H
    38.2 170.0
    L  103.2% H
    14.7 170.0
    Foseco
    		3,340.5 5,230.5
    L  1.7% H
    5148 5255
    L  -0.3% H
    5056 5304
    L  10.6% H
    4612.5 5425
    L  12.6% H
    4470 5595
    L  5.1% H
    4300 6846
    L  101.3% H
    2562 6846
    L  242.9% H
    1250.9 6846
    L  274.3% H
    820 6846
    Laxmi Organic Ind
    		4,310.9 155.5
    L  1.6% H
    154.3 157.4
    L  -4.3% H
    149.8 164.6
    L  0.0% H
    146.7 169.8
    L  25.3% H
    121.1 176
    L  -19.8% H
    107.6 241
    L  -40.3% H
    107.6 325.5
    L  -41.2% H
    107.6 628
    L  19.6% H
    107.6 628
    UPL
    		50,207.0 594.8
    L  2.2% H
    585 599.8
    L  1.0% H
    575.5 614.2
    L  -5.4% H
    563.2 636.2
    L  -7.4% H
    563.2 682.6
    L  -10.5% H
    563.2 812.2
    L  -6.5% H
    429.6 812.2
    L  -23.9% H
    429.6 817.7
    L  68.6% H
    230.4 829.5
    Jain Resource Recycling
    		11,755.3 340.7
    L  -0.5% H
    338.5 346
    L  -4.9% H
    334.1 366.4
    L  -7.6% H
    302 383.1
    L  -19.4% H
    302 594.0
    L  46.8% H
    247.6 594.0
    L  46.8% H
    247.6 594.0
    L  46.8% H
    247.6 594.0
    L  46.8% H
    247.6 594.0
    Chemcon Speciality
    		674.0 184
    L  0.6% H
    182.9 187
    L  -2.2% H
    178 193.7
    L  -10.7% H
    178 207.9
    L  23.9% H
    147 214.5
    L  -6.6% H
    125 295
    L  -33.7% H
    125 319.5
    L  -62.9% H
    125 569.4
    L  -45.9% H
    125 731.3
    NMDC
    		74,660.1 84.9
    L  0.6% H
    84.6 86.1
    L  -0.8% H
    83 86.9
    L  -5.7% H
    83 92.0
    L  0.6% H
    83 97.5
    L  25.1% H
    67.8 97.5
    L  138.3% H
    35.5 97.5
    L  52.1% H
    30.8 97.5
    L  169.3% H
    20.5 97.5
    NOCIL
    		2,930.3 175.4
    L  -1.4% H
    174.6 179.7
    L  -2.1% H
    172.7 185.8
    L  12.2% H
    155.6 204.5
    L  6.3% H
    154.3 204.5
    L  -9.4% H
    125.3 204.5
    L  -16.0% H
    125.3 336
    L  -27.5% H
    125.3 336
    L  218.1% H
    45 336
    Bhageria Industries
    		926.7 212.3
    L  4.3% H
    204 213.8
    L  -7.4% H
    200 232
    L  -1.9% H
    197.8 234
    L  37.2% H
    148.5 234
    L  3.5% H
    127.5 244.6
    L  33.4% H
    127.5 287.4
    L  -22.3% H
    112.4 329
    L  260.1% H
    52.1 329
    Vidhi Specialty Food
    		1,479.1 296.2
    L  1.1% H
    291.5 299.4
    L  4.5% H
    282 310.0
    L  3.9% H
    270 310.0
    L  -8.1% H
    270 337.9
    L  -29.8% H
    258.6 433
    L  -24.8% H
    258.6 569.2
    L  8.9% H
    251.1 569.2
    L  451.0% H
    38 569.2
    Epigral
    		4,217.5 977.6
    L  -1.9% H
    969 1013.8
    L  -5.9% H
    969 1056.6
    L  -15.0% H
    969 1162.7
    L  -4.5% H
    969 1400
    L  -45.3% H
    807 2114
    L  -5.9% H
    807 2406.8
    L  607.1% H
    387.1 2406.8
    L  607.1% H
    387.1 2406.8
    GHCL
    		4,017.4 436.1
    L  1.8% H
    429.0 439.0
    L  -0.1% H
    419 439.0
    L  -0.5% H
    416.6 461
    L  -6.6% H
    416.6 549
    L  -28.5% H
    416.6 667.2
    L  -18.8% H
    416.6 779
    L  49.4% H
    286.5 779
    L  124.4% H
    69.1 779
    Vinati Organics
    		13,819.7 1,333.1
    L  1.5% H
    1316.4 1351.4
    L  2.5% H
    1289.1 1360.6
    L  2.4% H
    1285 1397.6
    L  5.2% H
    1203 1426.7
    L  -32.9% H
    1203 2009
    L  -26.8% H
    1203 2330
    L  -31.8% H
    1203 2377
    L  407.1% H
    250 2377
    Visaka Industries
    		707.8 81.9
    L  5.5% H
    77.1 82.5
    L  4.7% H
    76.5 84.4
    L  11.8% H
    74 84.4
    L  28.1% H
    61.7 84.4
    L  -11.2% H
    50.2 93.5
    L  -4.1% H
    50.2 178.0
    L  -45.1% H
    50.2 178.0
    L  161.5% H
    18.8 178.0
    Pudumjee Paper Products
    		796.4 83.9
    L  1.5% H
    82.3 86.2
    L  0.1% H
    81.5 87.5
    L  1.7% H
    78.2 87.5
    L  -0.1% H
    76.9 92.9
    L  -34.0% H
    65 148.4
    L  102.1% H
    40.1 232.2
    L  92.4% H
    31.2 232.2
    L  468.7% H
    9.6 232.2
    Vraj Iron & Steel
    		385.9 117
    L  3.4% H
    114.0 117.8
    L  1.1% H
    112 117.8
    L  -3.6% H
    112 127
    L  -5.3% H
    112 137.1
    L  -32.1% H
    93 175.4
    L  -43.5% H
    93 296.7
    L  -43.5% H
    93 296.7
    L  -43.5% H
    93 296.7
    Gujarat Mineral
    		18,754.1 589.8
    L  0.6% H
    587.2 603.1
    L  -3.1% H
    579.8 621.4
    L  -6.1% H
    571.8 631.9
    L  -2.4% H
    571.8 771.9
    L  50.8% H
    374.8 771.9
    L  254.6% H
    165.2 771.9
    L  748.6% H
    57.6 771.9
    L  667.9% H
    29.1 771.9
    Gujarat Narmada
    		7,383.0 502.5
    L  -0.4% H
    500.7 511
    L  -5.9% H
    495.7 541.2
    L  0.7% H
    484 616
    L  17.3% H
    419.8 616
    L  -8.7% H
    365 616
    L  -16.0% H
    365 814.9
    L  37.7% H
    314.1 912
    L  218.5% H
    95.6 912
    Orient Cement
    		2,834.3 138.0
    L  1.8% H
    136.2 139.1
    L  1.1% H
    133.5 144.0
    L  3.4% H
    129.1 144.0
    L  0.4% H
    129.1 152.7
    L  -41.7% H
    122.3 267.8
    L  1.4% H
    122.3 379
    L  -3.9% H
    95.6 379
    L  -23.1% H
    35.1 379
    Orient Paper
    		355.0 16.7
    L  0.6% H
    16.6 17.0
    L  -1.8% H
    16.4 17.6
    L  -5.3% H
    16.4 18.2
    L  -7.2% H
    16.4 20.3
    L  -44.2% H
    13.3 30.9
    L  -60.1% H
    13.3 62.2
    L  -45.9% H
    13.3 62.2
    L  -68.9% H
    12.1 181.9
    Deccan Gold Mines
    		4,036.5 205.0
    L  0.1% H
    203.1 212.9
    L  12.0% H
    182.0 212.9
    L  22.8% H
    152.4 235
    L  99.4% H
    99.3 235
    L  49.3% H
    83.8 235
    L  226.8% H
    57.3 235
    L  534.9% H
    16.0 235
    L  297.8% H
    10.3 235
    Grasim Industries
    		218,692.3 3,213.6
    L  0.7% H
    3202 3246
    L  1.4% H
    3121.4 3246
    L  3.8% H
    3045.8 3246
    L  17.3% H
    2682.9 3246
    L  14.9% H
    2502.5 3246
    L  85.1% H
    1726.4 3246
    L  115.1% H
    1271.5 3246
    L  255.3% H
    383.5 3246
    Gravita
    		13,688.5 1,854.6
    L  2.4% H
    1820 1865
    L  9.9% H
    1680 1865
    L  16.9% H
    1545.9 1865
    L  23.0% H
    1481 1865
    L  3.5% H
    1266.9 1949
    L  203.0% H
    606.4 2700
    L  1168.5% H
    152 2700
    L  6229.7% H
    24.8 2700
    Oriental Aromatics
    		1,161.6 345.2
    L  -0.8% H
    338.8 352.3
    L  11.5% H
    308.4 373.1
    L  4.1% H
    301.6 373.1
    L  31.2% H
    263.1 373.1
    L  -4.9% H
    228 422
    L  3.1% H
    228 656.7
    L  -59.7% H
    228 1100
    L  71.2% H
    116.6 1100
    Gujarat State Fertilizer
    		6,411.5 160.9
    L  -0.5% H
    160.4 163.7
    L  0.4% H
    157.8 163.7
    L  -1.3% H
    157.2 170.9
    L  -0.4% H
    157.2 180.6
    L  -22.1% H
    138.8 220.6
    L  -3.6% H
    138.8 322.3
    L  43.0% H
    98.1 322.3
    L  113.3% H
    29.8 322.3
    Elantas Beck
    		7,570.2 9,549.1
    L  -2.3% H
    9502.4 9875
    L  -5.7% H
    9257.9 10481.3
    L  -1.3% H
    9050 10944.5
    L  7% H
    8532 10944.5
    L  -18.7% H
    7111 14250
    L  51.0% H
    5890 14980
    L  137.7% H
    2851.3 14980
    L  451.1% H
    1551.1 14980
    Indo Amines
    		924.2 127.3
    L  0.1% H
    126 129.0
    L  -3.8% H
    124 133
    L  -5.0% H
    124 147.9
    L  23.1% H
    101.6 149
    L  -23.7% H
    81.9 168.0
    L  10.1% H
    81.9 248.4
    L  6.0% H
    69 248.4
    L  6.0% H
    69 248.4
    West Coast Paper
    		3,554.8 538.2
    L  -1.7% H
    535.9 557.5
    L  1.2% H
    515.4 568
    L  6.1% H
    482 568
    L  19.9% H
    442 568
    L  -3.0% H
    375 583
    L  12.2% H
    375 815
    L  100.9% H
    217 815
    L  538.4% H
    81.2 815
    Gujarat Alkalies
    		4,321.8 588.5
    L  -0.4% H
    585 597.5
    L  -4.0% H
    580.1 629
    L  -7.1% H
    580.1 689.7
    L  -4.8% H
    580.1 815
    L  0.3% H
    409.2 815
    L  -12.7% H
    409.2 900
    L  33.9% H
    409.2 1044.7
    L  163.0% H
    180.1 1044.7
    NACL Industries
    		5,494.4 234.6
    L  3.9% H
    222.4 237.6
    L  9.2% H
    213.0 237.7
    L  36.8% H
    158.5 238.7
    L  40.4% H
    150 238.7
    L  2.2% H
    112.6 311.2
    L  183.7% H
    44.9 311.2
    L  240.9% H
    44.9 311.2
    L  714.7% H
    15.1 311.2
    Sandur Manganese & Iron
    		9,884.0 203.3
    L  -0.1% H
    202.4 210.0
    L  -1.8% H
    198.1 214.0
    L  -7.0% H
    198.1 221
    L  3.3% H
    194.1 253.9
    L  27.0% H
    141.4 273
    L  126.6% H
    79.4 273
    L  126.6% H
    79.4 273
    L  126.6% H
    79.4 273
    BirlaNu
    		995.2 1,319.7
    L  -0.9% H
    1308.1 1357.8
    L  -3.1% H
    1307 1390
    L  3.6% H
    1241 1490
    L  -7.2% H
    1241 1733.9
    L  -42.5% H
    1190.1 2425
    L  -56.3% H
    1190.1 3216
    L  -70.3% H
    1190.1 6758.1
    L  120.7% H
    518.3 6758.1
    Veritas
    		488.2 182.1
    L  2.0% H
    176.1 182.2
    L  4.1% H
    172.1 182.2
    L  18.8% H
    156.3 186.8
    L  20% H
    153 192.1
    L  -51.9% H
    132.2 399.7
    L  -2.4% H
    132.2 1588
    L  27.9% H
    80.2 1588
    L  83.9% H
    25.1 1588
    Is S&P BSE BasicMat worth buying?
    7 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    BSE Commodities FAQ

    How is BSE Commodities today?
    BSE Commodities today is trading in the green, and is up by 1.43% at 8546.74.
    BSE Commodities is currently trading up 1.43% on an intraday basis. In the past week the index rose 1.04%. index has been up 6.10% in the past quarter and rose 8.40% in the past year. You can view this in the overview section.