NSE: BSE200 | BSE: 1003

Companies in the BSE 200, with live chart, news and live price changes over day, week, month and year. You can also edit the chart below to compare with other indices.

BSE   | 15:59 Mar 27, 2017
3933.92 -19.92 (-0.50%)
Near 52W High
30D SMA
3881.01
Price above SMA-200
Normalized Technical Score Technically Neutral


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1190.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1391.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 103.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 319.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 39.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1478.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1799.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 585.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 72.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alstom T&D India Limited 314.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 860.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 227.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1163.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 210.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 388.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 85.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1043.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 670.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 487.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2813.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1183.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 4054.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2058.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 171.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 135.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 543.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 3762.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 230.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 158.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1017.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 168.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 645.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 338.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 312.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 1131.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 5081.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 22848.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3320.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 448.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cairn India Limited 291.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 296.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 417.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 102.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1020.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 822.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 994.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 592.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 291.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 985.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1240.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1904.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 926.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 274.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 362.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 109.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 633.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 147.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2638.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 24168.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1016.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited 146.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 213.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 90.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 375.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 4117.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 5210.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2725.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 874.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 16.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1671.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 503.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1063.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 390.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 370.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 169.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 158.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 448.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 855.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1411.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3340.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 216.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 188.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 324.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 78.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1474.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 273.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 74.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 87.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 54.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 950.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 81.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 122.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 371.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 1017.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1402.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 804.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 1028.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1047.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 578.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 232.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 281.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 94.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 13.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 116.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 60.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 179.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1100.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 789.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 568.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 367.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 139.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 864.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 120.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 608.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1463.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 319.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1267.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 287.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 5986.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 461.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 365.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 600.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 59904.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1224.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 774.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 80.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 6455.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 31.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 134.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 163.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 189.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 334.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3773.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 142.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 14721.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 406.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1788.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 855.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 683.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 1852.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 142.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 195.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 6999.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 146.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 567.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 641.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 594.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 38.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Limited 1250.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 563.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 47.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 175.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 16350.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2080.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1019.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1239.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 20.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1602.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 279.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 60.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 1112.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 322.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 690.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 760.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1049.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 18.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 69.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 583.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 718.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2412.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1486.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 148.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 465.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 279.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 86.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 477.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 468.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 909.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 452.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1412.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 215.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 41.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 428.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 36.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 3955.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 155.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 769.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2195.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 726.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 261.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 388.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 503.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 718.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1527.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 517.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 517.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1546.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 857.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 897.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 331.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 74.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available