BSE 200

NSE: BSE200 | BSE: 1003


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1364.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1732.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 157.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 402.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 34.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1398.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1315.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 515.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 78.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 805.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 269.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1052.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 236.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 419.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 114.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1167.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 708.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 539.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3247.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1786.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5150.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2831.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 186.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 206.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 742.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4004.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 252.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 178.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 698.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 87.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 499.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 491.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 390.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 411.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4185.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 18880.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4770.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 449.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 392.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 396.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 81.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1307.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 999.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1271.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 603.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 276.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1039.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1363.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1853.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 857.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 338.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 640.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 76.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 1030.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 224.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2326.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 30593.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1285.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 201.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 113.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 452.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 6062.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 6002.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2484.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 589.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 17.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 953.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 559.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1165.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 373.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 499.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 132.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 209.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 512.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 837.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1837.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3644.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 329.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 253.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 309.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 64.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1700.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 319.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 59.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 97.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 61.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1195.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 214.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 112.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 391.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 302.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1651.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 1175.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 961.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1169.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 535.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 237.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 259.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 107.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 18.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 165.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 81.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 263.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1741.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 664.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 562.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 491.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 159.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1031.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 188.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 603.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 828.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 440.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1413.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 305.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 8422.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 509.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 358.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 710.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 69003.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 964.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 905.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 103.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7735.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 27.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 124.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 178.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 178.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 353.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3627.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 128.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 23300.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 252.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1933.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 830.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 841.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2584.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 127.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 207.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 9024.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 188.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 762.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 706.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 438.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 11.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 438.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 37.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 160.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 17500.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2050.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1287.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1174.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 30.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1767.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 333.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 78.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 803.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 395.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 518.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 838.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1121.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 13.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 87.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 718.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 703.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2714.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 888.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 265.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 421.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 241.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 91.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 693.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 479.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 1011.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 781.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1253.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 268.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 46.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 710.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 32.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4211.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 169.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 1085.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 3219.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 724.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 306.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 622.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 296.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 715.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 312.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 530.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 412.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1236.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 977.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1269.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 683.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 81.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 183.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 907.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 405.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (4250.90) crossed below 30 Day SMA (4301.84) on 10 August, 2017
  • Stock Price (3499.83) crossed above 200 Day SMA (3458.23) on 25 November, 2016
  • Stock Price (3478.08) crossed below 150 Day SMA (3558.42) on 15 November, 2016
  • Stock Price (3578.42) crossed below 100 Day SMA (3672.62) on 11 November, 2016
More triggered alerts
Angel%20Broking contact form