1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11382.16 27.59 (0.24%)

Near 52W High of ₹11944.41

28 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 200 PB

4.4

BSE 200 PE

22.6

BSE 200 DIV

0.9

BSE 200 EPS

504.3

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

27.59 0.24%
Day Change
7
108
70
12
1
190.65 1.70%
Qtr Change
64
21
12
12
19
72
-21.71 -0.19%
Week Change
3
40
66
51
27
11
-104.12 -0.91%
Half Year Change
79
6
9
11
8
87
135.57 1.21%
Month Change
30
40
30
19
25
56
294.53 2.66%
Year Change
67
14
6
7
9
97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield

    Custom

    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		368,843.7 1,707.5
    L  -0.4% H
    1699.2 1723.9
    L  0.4% H
    1671 1723.9
    L  -3.8% H
    1640.4 1792
    L  -6.4% H
    1640.4 1891.1
    L  29.8% H
    1292 1891.1
    L  111.5% H
    754.5 1891.1
    L  134.9% H
    395.1 1891.1
    L  562.6% H
    203 1891.1
    Adani Power
    		410,050.5 212.6
    L  -1.1% H
    210.9 216.5
    L  3.5% H
    201.4 217.4
    L  2.1% H
    201.4 217.4
    L  -14.6% H
    201.4 254.2
    L  78.7% H
    116.7 254.2
    L  230.4% H
    57.9 254.2
    L  1089.2% H
    17.8 254.2
    L  3823.1% H
    3.0 254.2
    Ambuja Cements
    		101,851.5 412.1
    L  0.2% H
    410 413.5
    L  -0.6% H
    405 422.8
    L  -3.3% H
    405 450.5
    L  -10.4% H
    404.8 462.0
    L  -26.7% H
    394 600.8
    L  -6.1% H
    394 707.0
    L  0.5% H
    274 707.0
    L  54.8% H
    136.6 707.0
    Apollo Hospitals
    		127,084.1 8,838.5
    L  0.4% H
    8818.5 8905
    L  1.7% H
    8591.5 8905
    L  -0.7% H
    8507.5 9050
    L  6.8% H
    7816 9050
    L  14.4% H
    6696.5 9050
    L  80.2% H
    4726 9050
    L  85.5% H
    3361.6 9050
    L  553.7% H
    910.1 9050
    Ashok Leyland
    		103,244.7 175.8
    L  -0.9% H
    174.8 178.2
    L  1.6% H
    171.6 181.8
    L  11.6% H
    155.6 182.7
    L  7.4% H
    138.0 182.7
    L  35.4% H
    125.9 215.4
    L  87.5% H
    78.8 215.4
    L  192.4% H
    46.6 215.4
    L  300.8% H
    16.9 215.4
    Asian Paints
    		250,225.9 2,608.7
    L  -0.9% H
    2583.8 2645
    L  -1.2% H
    2583.8 2678.7
    L  -4.7% H
    2583.8 2864
    L  -2.4% H
    2579.9 2864
    L  4.8% H
    2115 2985.7
    L  -20.0% H
    2115 3423.0
    L  -14.1% H
    2115 3590
    L  132.2% H
    851.1 3590
    Aurobindo Pharma
    		95,559.3 1,645.3
    L  0.5% H
    1620.1 1656.2
    L  1.5% H
    1598.8 1656.2
    L  6.2% H
    1536.8 1682.4
    L  14.6% H
    1391 1682.4
    L  60.3% H
    1016.1 1682.4
    L  98.5% H
    815.8 1682.4
    L  131.7% H
    397.2 1682.4
    L  108.3% H
    288.9 1682.4
    Axis Bank
    		393,805.0 1,265
    L  0.7% H
    1248.2 1265.4
    L  1.5% H
    1229.8 1268.7
    L  3.4% H
    1208.6 1272
    L  -3% H
    1208.6 1400.1
    L  20.3% H
    1042.5 1418.3
    L  27.8% H
    933.5 1418.3
    L  68.1% H
    618.3 1418.3
    L  115.7% H
    286 1418.3
    Bajaj Auto
    		332,881.9 11,910
    L  1.6% H
    11769 11974
    L  1.8% H
    11618 11974
    L  4.7% H
    11290 11974
    L  10.2% H
    9501 11974
    L  37.1% H
    8491.5 11974
    L  158.9% H
    4602.2 12774
    L  221.9% H
    3027.1 12774
    L  316.7% H
    1788.7 12774
    Bajaj Finance
    		672,340.8 1,079.9
    L  -0.3% H
    1065.7 1081.5
    L  -1.4% H
    1065.7 1107
    L  3% H
    1035.1 1176.4
    L  16.0% H
    860.5 1176.4
    L  23.2% H
    787.9 1176.4
    L  49.2% H
    618.8 1176.4
    L  55.0% H
    522 1176.4
    L  1960.9% H
    52.1 1176.4
    Bajaj Finserv
    		320,430.1 2,002
    L  -0.5% H
    1982.3 2014.7
    L  -1.5% H
    1982.3 2028.6
    L  3.8% H
    1892.3 2118.5
    L  10.7% H
    1640.5 2118.5
    L  4.4% H
    1597 2195
    L  33.5% H
    1419.1 2195
    L  23.6% H
    1072.7 2195
    L  613.0% H
    248 2195
    Bajaj Holdings
    		126,206.8 11,340
    L  -0.5% H
    11250 11429
    L  0.2% H
    10811 11540
    L  4.7% H
    10810 11629
    L  7.4% H
    9816 11629
    L  -12.5% H
    8588 13880
    L  54.8% H
    6627.9 14763
    L  170.3% H
    4210.1 14763
    L  527.6% H
    1460.2 14763
    Bank of Baroda
    		125,095.3 241.9
    L  0.4% H
    239.5 241.9
    L  -2.1% H
    239.5 246.1
    L  1.1% H
    239.4 251.4
    L  -10.7% H
    238.5 287.2
    L  3.7% H
    230.8 325.5
    L  27.2% H
    186.3 325.5
    L  224.5% H
    74.8 325.5
    L  52.8% H
    36 325.5
    Bank of India
    		65,558.4 144
    L  -0.4% H
    142.7 144.9
    L  0.9% H
    140.7 147.9
    L  5.6% H
    136.1 147.9
    L  -2.0% H
    134.0 151
    L  30.6% H
    109.9 178.4
    L  65.7% H
    85.3 178.4
    L  113.6% H
    40.4 178.4
    L  29.8% H
    30.4 216.8
    Berger Paints
    		57,636.0 494.4
    L  -1.3% H
    493 501.9
    L  -5.7% H
    493 525.5
    L  -1% H
    493 565.9
    L  -6.2% H
    481.1 565.9
    L  -6.5% H
    391.1 594.6
    L  -16.3% H
    391.1 679.8
    L  -24.5% H
    391.1 714.1
    L  136.5% H
    148.3 727.5
    Bharat Electronics
    		301,089.8 411.9
    L  0.2% H
    407.3 411.9
    L  -0.5% H
    405.6 414.6
    L  5.9% H
    382.2 416.4
    L  -1.7% H
    382.2 435
    L  13.2% H
    361.6 473.5
    L  205.3% H
    127 473.5
    L  566.8% H
    61.2 473.5
    L  1126.3% H
    18.7 473.5
    Bharat Forge
    		97,420.1 2,037.7
    L  -0.6% H
    2005.4 2048.1
    L  -1.2% H
    2005 2067.2
    L  -5.8% H
    2005 2295
    L  5.1% H
    1870.5 2295
    L  81.2% H
    1100.5 2295
    L  94.2% H
    919.1 2295
    L  179.3% H
    595 2295
    L  375.3% H
    207.5 2295
    Bharat Petroleum
    		138,506.8 319.3
    L  0.4% H
    316 319.9
    L  2.7% H
    310 326.4
    L  -0.3% H
    304.7 330.0
    L  3.9% H
    280.3 330.0
    L  2.8% H
    266.6 391.7
    L  79.7% H
    165.7 391.7
    L  35.5% H
    144.0 391.7
    L  60.8% H
    119.3 391.7
    Bharti Airtel
    		1,147,051.7 1,882.4
    L  0.2% H
    1867.6 1894.3
    L  -3.3% H
    1867.6 1952.5
    L  -1.0% H
    1867.6 2031
    L  1.6% H
    1768.6 2031
    L  0.1% H
    1740.5 2174.5
    L  116.3% H
    847.1 2174.5
    L  216.3% H
    590.1 2174.5
    L  447.3% H
    276.9 2174.5
    Indus Towers
    		100,250.2 380
    L  0.0% H
    378.8 385.7
    L  1.1% H
    372.9 389.4
    L  -0.4% H
    363.5 398.3
    L  -12.9% H
    363.5 449.4
    L  13.2% H
    312.6 481.5
    L  120.2% H
    166.7 481.5
    L  75.7% H
    135.2 481.5
    L  9.6% H
    120.1 482.8
    Biocon
    		66,996.7 411.1
    L  -1.7% H
    410 418.7
    L  -1.1% H
    407 421.6
    L  -4.9% H
    407 442.5
    L  -4.9% H
    394.9 447.2
    L  16.4% H
    337.1 447.2
    L  58.2% H
    217.5 447.2
    L  18.6% H
    191.6 447.2
    L  176.4% H
    134.1 487.8
    Bosch
    		143,469.0 48,640
    L  -0.3% H
    48020 48930
    L  0.9% H
    47785 49190
    L  17.7% H
    39705 49190
    L  35.0% H
    35755 49190
    L  24% H
    28610 49190
    L  162.5% H
    18472.1 49190
    L  256.5% H
    12932.5 49190
    L  105.3% H
    7850 49190
    Britannia Industries
    		127,864.9 5,308.5
    L  0.2% H
    5276.5 5355
    L  -1.1% H
    5276.5 5388.5
    L  -3.1% H
    5276.5 5689.5
    L  -0.5% H
    5035 5689.5
    L  -7.2% H
    5035 6336
    L  17.7% H
    4347.7 6469.9
    L  34.7% H
    3050 6469.9
    L  208.8% H
    1386.4 6469.9
    Zydus Lifesciences
    		119,842.5 1,191
    L  0.2% H
    1170.6 1198.9
    L  6.3% H
    1092.6 1198.9
    L  8.4% H
    1092.6 1205
    L  9.7% H
    1048.9 1205
    L  21.7% H
    835.5 1205
    L  87.8% H
    567.8 1324.3
    L  116.3% H
    319 1324.3
    L  211.8% H
    202 1324.3
    Canara Bank
    		116,421.8 128.4
    L  0.2% H
    127.3 129.1
    L  -1.2% H
    126.3 131.4
    L  3.3% H
    123.7 133.1
    L  -4.3% H
    120.5 138.3
    L  22.7% H
    103.6 162.9
    L  96.5% H
    63.9 162.9
    L  323.3% H
    30.4 162.9
    L  145.9% H
    14.7 162.9
    Cholamandalam
    		157,012.1 1,862.9
    L  -0.7% H
    1845 1878
    L   H
    1821.1 1925
    L  6.3% H
    1758 1952.5
    L  18.0% H
    1444.6 1952.5
    L  29.4% H
    1299.4 1952.5
    L  70.4% H
    1011.2 1952.5
    L  255.0% H
    469.3 1952.5
    L  703.2% H
    117.4 1952.5
    Cipla
    		114,998.6 1,423.5
    L  0.3% H
    1409.1 1423.9
    L  -0.6% H
    1401.1 1442.3
    L  -1.5% H
    1401.1 1491.2
    L  0.4% H
    1341.1 1491.2
    L  -9.9% H
    1165.7 1673
    L  15.8% H
    1132 1702.1
    L  54.1% H
    850 1702.1
    L  150.9% H
    355.3 1702.1
    Coal India
    		247,125.4 401
    L  0.3% H
    397.5 406.4
    L  -1.0% H
    397.5 411.0
    L  -2.2% H
    395.8 418.3
    L  -13.4% H
    395.8 484.5
    L  7.1% H
    369.6 491.3
    L  74.8% H
    228.4 543.6
    L  189.4% H
    138.6 543.6
    L  20.3% H
    109.6 543.6
    Colgate-Palmolive
    		49,689.0 1,826.9
    L  -1.0% H
    1825 1851.9
    L  -3.3% H
    1825 1896.8
    L  -14.6% H
    1825 2213.4
    L  -12.5% H
    1825 2213.4
    L  -19.3% H
    1782 2504
    L  -5.6% H
    1782 3890
    L  10.3% H
    1375.6 3890
    L  92.6% H
    861.3 3890
    Cummins
    		143,950.0 5,193
    L  0.1% H
    5126 5215
    L  1.7% H
    5083 5270
    L  -4.8% H
    5083 5595
    L  -13.8% H
    5083 6100
    L  35.4% H
    3792 6100
    L  202.3% H
    1653.3 6100
    L  429.9% H
    842 6100
    L  480.4% H
    280 6100
    Dabur
    		68,474.7 386
    L  -0.1% H
    383.1 387.7
    L  -3.6% H
    383.1 400.6
    L  -9.1% H
    383.1 435.3
    L  -13.4% H
    383.1 456
    L  -24.9% H
    383.1 577
    L  -30.3% H
    383.1 672
    L  -36.6% H
    383.1 672
    L  33.8% H
    259.2 672
    Divi's Laboratories
    		245,266.4 9,239
    L  2.0% H
    9080.5 9270
    L  7.5% H
    8457.5 9270
    L  24.4% H
    7428.5 9270
    L  35.9% H
    6450.5 9270
    L  50.7% H
    5636.5 9270
    L  154.3% H
    3295.3 9270
    L  88.1% H
    2730 9270
    L  593.7% H
    532.7 9270
    DLF
    		168,271.7 679.8
    L  0.5% H
    672.5 683.0
    L  0.3% H
    672.5 690.4
    L  2.5% H
    635.1 690.4
    L  14.5% H
    555.5 692
    L  -9.3% H
    489.4 794.8
    L  40.9% H
    483 967.6
    L  118.0% H
    294.7 967.6
    L  325.7% H
    101 967.6
    Dr. Reddy's Labs
    		98,324.8 1,178
    L  0.1% H
    1172.5 1186.6
    L  0.3% H
    1168.6 1197.2
    L  3.7% H
    1131.1 1208.1
    L  -10.7% H
    1101 1414.9
    L  -6.5% H
    1101 1414.9
    L  2.0% H
    1020 1421.5
    L  28.0% H
    730.8 1421.5
    L  93.7% H
    374.6 1421.5
    Eicher Motors
    		221,233.2 8,059
    L  -0.5% H
    8003 8140
    L  0.6% H
    7970 8140
    L  2.9% H
    7730 8165
    L  8.6% H
    6942.5 8165
    L  31.4% H
    6070 8230
    L  140.7% H
    3275 8230
    L  212.8% H
    2159.6 8230
    L  260.9% H
    1245.0 8230
    Federal Bank
    		85,096.1 344.3
    L  -0.2% H
    342.3 345.9
    L  -4.6% H
    342.1 361.3
    L  -3.6% H
    342.1 371.7
    L  19.2% H
    283.6 371.7
    L  79.5% H
    188.4 371.7
    L  139.2% H
    137.3 371.7
    L  341.6% H
    78.2 371.7
    L  417.3% H
    35.7 371.7
    GAIL
    		112,500.0 171.1
    L  -0.8% H
    170.1 172.4
    L  -0.5% H
    170.1 176.3
    L  -2.3% H
    170.0 182.4
    L  1.2% H
    161.2 182.4
    L  -0.1% H
    134.4 186.9
    L  45.8% H
    114.8 246.3
    L  78.8% H
    83 246.3
    L  141.0% H
    43.3 246.3
    GlaxoSmithKline
    		52,624.3 3,106.4
    L  1.2% H
    3052.7 3120.7
    L  7.0% H
    2865.4 3120.7
    L  18% H
    2515 3120.7
    L  35.3% H
    2088.1 3120.7
    L  13.0% H
    2088.1 3120.7
    L  119.9% H
    1385.1 3515.7
    L  105.0% H
    1227 3515.7
    L  108.4% H
    962.7 3515.7
    Godrej Consumer Products
    		93,632.4 915
    L  -0.9% H
    911.6 927.8
    L  -1.9% H
    911.6 934.3
    L  -14.2% H
    906.3 1100
    L  -12.4% H
    906.3 1118
    L  -26.8% H
    906.3 1309
    L  -11.0% H
    906.3 1541.9
    L  -13.2% H
    660.1 1541.9
    L  80.8% H
    424.1 1541.9
    Grasim Industries
    		223,891.5 3,290
    L  1.0% H
    3229 3292.5
    L  -0.5% H
    3222.1 3316
    L  5.6% H
    3085.5 3411.1
    L  3.8% H
    3034.9 3411.1
    L  18.2% H
    2502.5 3411.1
    L  85.1% H
    1772.1 3411.1
    L  126.5% H
    1271.5 3411.1
    L  264.3% H
    383.5 3411.1
    Havells
    		76,668.7 1,222.9
    L  -1.5% H
    1190.1 1247
    L  -3.6% H
    1190.1 1299.1
    L  -0.3% H
    1190.1 1315
    L  1.0% H
    1123.6 1315
    L  -19.5% H
    1123.6 1621.1
    L  -7.1% H
    1123.6 2106
    L  -1.0% H
    1024.5 2106
    L  194.9% H
    302.8 2106
    HCL Technologies
    		357,145.5 1,316.1
    L  2.7% H
    1290 1334.2
    L  1.0% H
    1280 1334.2
    L  -0.2% H
    1280 1379.8
    L  13.0% H
    1030 1379.8
    L  -9.2% H
    1030 1780.1
    L  14.8% H
    1030 2012.2
    L  13.2% H
    877.4 2012.2
    L  238.0% H
    368 2012.2
    HDFC Bank
    		1,110,063.0 720.3
    L  1.3% H
    707 720.3
    L  -0.9% H
    707 734.4
    L  -2.1% H
    707 757.9
    L  -5.1% H
    707 843
    L  -24.8% H
    707 1020.5
    L  -8.7% H
    681.8 1020.5
    L  -7.0% H
    635.8 1020.5
    L  129.2% H
    289.5 1020.5
    Hero MotoCorp
    		112,079.1 5,600
    L  0.9% H
    5529 5654
    L  -2.4% H
    5511.5 5728
    L  8.7% H
    5127.7 5937
    L  10.3% H
    4671.5 5937
    L  10.0% H
    4671.5 6388.5
    L  91.0% H
    2890.1 6388.5
    L  109.4% H
    2146.9 6388.5
    L  69.4% H
    1475 6388.5
    Hindalco Industries
    		233,127.3 1,037.4
    L  1.3% H
    1026.0 1037.4
    L  0.3% H
    1020.1 1061.8
    L  10.8% H
    938.2 1088.0
    L  -9.8% H
    935.1 1176
    L  47.9% H
    697 1176
    L  132.4% H
    447.4 1176
    L  136.9% H
    309.0 1176
    L  567.1% H
    84.9 1176
    Hindustan Zinc
    		262,814.8 622
    L  2.0% H
    607.8 624.4
    L  4.6% H
    586.9 632
    L  18.1% H
    527.3 632
    L  -4.1% H
    515.0 656.3
    L  47.5% H
    418 733
    L  96.7% H
    284.6 807.7
    L  95.5% H
    242.1 807.7
    L  176.5% H
    116.1 807.7
    ICICI Bank
    		1,021,083.4 1,422.8
    L  -1.4% H
    1418.9 1439.8
    L  0.2% H
    1408 1453.8
    L  -0.6% H
    1391.5 1460
    L  11.8% H
    1213.7 1480
    L  1.7% H
    1187.6 1480
    L  46.6% H
    899 1500
    L  103.3% H
    642.2 1500
    L  538.0% H
    217.4 1500
    IDBI Bank
    		99,631.8 92.7
    L  0.5% H
    91.6 93.8
    L  12.7% H
    82.2 96.3
    L  8.5% H
    80.5 96.3
    L  26.1% H
    71.5 96.3
    L  3.1% H
    61.0 118.4
    L  52.9% H
    59.3 118.4
    L  140.7% H
    30.5 118.4
    L  31.5% H
    17.3 118.4
    Indian Hotels Company
    		100,551.3 706.4
    L  -1.7% H
    703.6 716.9
    L  -3.2% H
    703.6 737
    L  -3.9% H
    703.6 757.4
    L  5.8% H
    635 757.4
    L  -7.7% H
    565 792.6
    L  79.4% H
    371.6 894.9
    L  404.0% H
    139.6 894.9
    L  445.1% H
    62.1 894.9
    Indian Oil
    		193,602.2 137.1
    L  -0.3% H
    136.2 137.6
    L  0.9% H
    136.0 141.2
    L  -3.0% H
    135.3 145.2
    L  -4.8% H
    133.6 148.5
    L  -1% H
    130.2 189.0
    L  49.2% H
    85.5 196.8
    L  94.1% H
    65.2 196.8
    L  43.4% H
    47.4 196.8
    IndusInd Bank
    		77,446.6 994
    L  -0.9% H
    987.3 1000.6
    L  -1.2% H
    987.3 1022
    L  0.2% H
    987.3 1038
    L  6.6% H
    881 1077.9
    L  33.1% H
    710.6 1077.9
    L  -29.5% H
    606 1694.5
    L  0.4% H
    606 1694.5
    L  -14.6% H
    235.6 2038
    Info Edge
    		87,796.1 1,354
    L  1.8% H
    1339 1369.4
    L  0.3% H
    1318 1369.4
    L  9.5% H
    1204.1 1391
    L  34.6% H
    949.1 1391
    L  -2.3% H
    908.3 1433.6
    L  62.0% H
    794.4 1825.8
    L  14.8% H
    661.6 1825.8
    L  703.7% H
    159.2 1825.8
    InterGlobe Aviation
    		199,752.0 5,166
    L  -0.4% H
    5137.5 5200.5
    L  1.1% H
    5080.5 5280
    L  -2.0% H
    5055.5 5508
    L  13.0% H
    4350 5508
    L  -9.8% H
    3895.2 5970
    L  108.1% H
    2333.4 6232.5
    L  190.7% H
    1511.8 6232.5
    L  502.9% H
    691 6232.5
    ITC
    		333,292.2 266
    L  -1.1% H
    264.8 269
    L  -1.3% H
    264.8 274.0
    L  -6.6% H
    264.8 292.6
    L  -8.9% H
    264.8 294.6
    L  -33.7% H
    264.8 427
    L  -39.7% H
    264.8 528.5
    L  29.2% H
    206 528.5
    L  4.8% H
    134.6 528.5
    Jindal Steel
    		120,288.8 1,179.2
    L  0.8% H
    1170 1191.9
    L  4.6% H
    1130.1 1196.4
    L  11.8% H
    1054.2 1196.4
    L  -3.4% H
    1010.1 1230.5
    L  22.2% H
    943.3 1306.2
    L  79.8% H
    581.6 1306.2
    L  217.4% H
    304.2 1306.2
    L  1287.3% H
    62 1306.2
    JSW Energy
    		98,146.3 535.3
    L  -1.3% H
    535.3 542
    L  -1.8% H
    528.3 553.7
    L  -1.6% H
    528.3 583.4
    L  -11.1% H
    528.3 617.4
    L  7.6% H
    427.8 617.4
    L  54.2% H
    342.1 804.9
    L  114.8% H
    182.1 804.9
    L  586.3% H
    34.8 804.9
    JSW Steel
    		326,443.7 1,334.9
    L  -0.2% H
    1320.4 1344
    L  3.2% H
    1295.3 1351
    L  7.1% H
    1243.2 1351
    L  2.0% H
    1210.7 1351
    L  28.9% H
    1022.3 1351
    L  72.7% H
    723 1351
    L  97.0% H
    520.1 1351
    L  660.2% H
    132.5 1351
    Kotak Mahindra Bank
    		421,482.2 423.7
    L  -0.1% H
    421 426.2
    L  5.2% H
    398.2 427.7
    L  10.0% H
    385.2 427.7
    L  9% H
    368.4 427.7
    L  8.9% H
    345.5 453.2
    L  18.3% H
    308.8 460.4
    L  23.6% H
    308.8 460.4
    L  171.3% H
    138.5 460.4
    Lupin
    		99,295.3 2,171.5
    L  0.6% H
    2153 2179.8
    L  -1.4% H
    2144.7 2237.9
    L  -9.4% H
    2144.7 2474.8
    L  -4.6% H
    2144.7 2529.5
    L  14.2% H
    1875 2529.5
    L  96.0% H
    1087.4 2529.5
    L  131.0% H
    583 2529.5
    L  43.6% H
    504.8 2529.5
    M&M Financial
    		52,346.3 376.6
    L  -1.8% H
    375.2 384.4
    L  -1.3% H
    375.2 389.4
    L  0.8% H
    370.2 415
    L  23.4% H
    274.4 415
    L  45.4% H
    253.1 415
    L  32.2% H
    230.9 415
    L  148.8% H
    124.5 415
    L  91.4% H
    74.4 415
    Mahindra & Mahindra
    		414,592.5 3,334
    L  0.1% H
    3302 3351.7
    L  -2.3% H
    3302 3447.9
    L  1.9% H
    3197.5 3534.6
    L  6.8% H
    2900.4 3534.6
    L  1.2% H
    2896 3839.9
    L  115.2% H
    1450 3839.9
    L  330.1% H
    671.2 3839.9
    L  368.0% H
    245.4 3839.9
    Marico
    		107,720.7 829.7
    L  -0.5% H
    826.5 840.7
    L  -2.3% H
    825.8 850
    L  -6.1% H
    825.8 889.1
    L  -0.5% H
    794.9 889.1
    L  16.6% H
    690.3 889.1
    L  48.6% H
    486.3 889.1
    L  58.0% H
    455.7 889.1
    L  191.9% H
    234 889.1
    Maruti Suzuki
    		420,544.9 13,376
    L  -0.5% H
    13318 13525
    L  -1.4% H
    13318 13750
    L  -3.1% H
    13318 14440
    L  0.1% H
    12700 14598
    L  -9.3% H
    12201 17370
    L  39.4% H
    9506 17370
    L  101.9% H
    6536.6 17370
    L  171.8% H
    4001.1 17370
    Mphasis
    		46,663.9 2,455
    L  1.7% H
    2425.1 2482
    L  1.0% H
    2385.3 2482
    L  1.7% H
    2222.3 2556.9
    L  10.0% H
    2121.1 2556.9
    L  -13.3% H
    2013 3037.2
    L  5.3% H
    2013 3238.0
    L  -15.2% H
    1660.1 3659.8
    L  341.6% H
    465.1 3659.8
    MRF
    		56,016.4 132,080
    L  -1.1% H
    131910 134000
    L  -0.4% H
    131400 135755
    L  -0.8% H
    129570 135755
    L  4.0% H
    122000 138990
    L  -7.2% H
    122000 163600
    L  22.0% H
    102124.1 163600
    L  71.6% H
    63000 163600
    L  263.5% H
    36400 163600
    Nestle
    		280,492.6 1,454.6
    L  0.3% H
    1438 1456.5
    L  -1.5% H
    1438 1483.4
    L  -2.5% H
    1438 1553
    L  1.9% H
    1368.1 1553
    L  25.1% H
    1145 1553
    L  32.0% H
    1055 1553
    L  45.8% H
    800 1553
    L  325.9% H
    282.8 1553
    NHPC
    		75,157.0 74.8
    L  -2.3% H
    74.8 76.4
    L  -1.8% H
    74.8 77.3
    L  -4.4% H
    74.8 82.8
    L  -7.3% H
    71.6 83
    L  -4.5% H
    71.6 89.2
    L  47.7% H
    48.4 118.4
    L  182.3% H
    26.6 118.4
    L  174.1% H
    15.1 118.4
    NTPC
    		320,038.5 330.1
    L  -0.3% H
    328.8 333.1
    L  -2.9% H
    328.4 344.5
    L  -4.0% H
    328.4 350.9
    L  -17.1% H
    328.4 401.7
    L  -0.2% H
    315.6 414.4
    L  50.9% H
    216.2 448.5
    L  191.0% H
    112.4 448.5
    L  150.8% H
    73.2 448.5
    ONGC
    		292,177.0 232.3
    L  0.1% H
    231.3 233.4
    L  -1.8% H
    230.8 237.9
    L  -2.8% H
    230.8 245
    L  -15.3% H
    227.7 276.1
    L  -0.5% H
    227.7 307.5
    L  32.6% H
    173.1 345
    L  99.1% H
    116.8 345
    L  46.1% H
    50 345
    Oil India
    		78,540.8 482.9
    L  2.8% H
    471.8 484.7
    L  1.7% H
    458.7 484.7
    L  8.6% H
    435.5 487.2
    L  -1.1% H
    404.1 495.4
    L  23.7% H
    384.6 531
    L  162.6% H
    180.3 767.9
    L  310.2% H
    111.9 767.9
    L  276.5% H
    42.3 767.9
    Oracle Fin Serv
    		106,154.3 12,190
    L  2.8% H
    11876 12275
    L  4.0% H
    11355 12275
    L  7.6% H
    10882 12275
    L  18.4% H
    9050 12275
    L  45.6% H
    6234.5 12275
    L  204.6% H
    3868.8 13220
    L  155.9% H
    2883.3 13220
    L  237.4% H
    1506 13220
    Petronet LNG
    		43,800.0 292
    L  0.4% H
    290.1 292.9
    L  -0.3% H
    289 296.8
    L  5.1% H
    273 296.8
    L  4.7% H
    261.2 296.8
    L  7.5% H
    235.4 326.4
    L  33.9% H
    191.7 384.2
    L  28.2% H
    190.3 384.2
    L  73.2% H
    162.5 384.2
    PI Industries
    		36,717.3 2,420.1
    L  -1.9% H
    2420.1 2493.7
    L  -3.1% H
    2420.1 2536.5
    L  -10.6% H
    2420.1 2845
    L  -15% H
    2420.1 2921.9
    L  -34.8% H
    2420.1 3832.9
    L  -33.4% H
    2420.1 4804.1
    L  -24.2% H
    2333.6 4804.1
    L  198.3% H
    675 4804.1
    Pidilite Industries
    		165,863.5 1,629.5
    L  -1.6% H
    1617 1658.5
    L  -1.2% H
    1617 1669.6
    L  0.6% H
    1601 1707.5
    L  10.1% H
    1430 1707.5
    L  6.4% H
    1259 1707.5
    L  29.6% H
    1146.3 1707.5
    L  46.5% H
    994.3 1707.5
    L  375.4% H
    283.9 1707.5
    Power Finance
    		116,163.6 352
    L  -1.1% H
    350.2 356
    L  -3.0% H
    350.2 369.2
    L  -16.2% H
    350.2 431.4
    L  -18.8% H
    350.2 444.8
    L  -7.8% H
    329.9 486.5
    L  61.7% H
    200.4 580
    L  248.4% H
    77.7 580
    L  280.1% H
    54 580
    Power Grid Corp
    		247,442.6 266.1
    L  0.4% H
    265.1 267.4
    L  -2.3% H
    262.3 274.4
    L  -6.8% H
    262.1 294.1
    L  -11.4% H
    262.1 303
    L  -3.1% H
    250 325.0
    L  42.7% H
    182.7 366.3
    L  103.5% H
    127.7 366.3
    L  161.6% H
    68.7 366.3
    Punjab National Bank
    		132,628.6 115.4
    L   H
    114.4 115.8
    L  -1.0% H
    114.4 118.2
    L  3.4% H
    110.3 119.5
    L  8.2% H
    100.5 119.5
    L  13.8% H
    98.5 135.2
    L  84.6% H
    62.5 142.9
    L  219.2% H
    28.1 142.9
    L  -6.1% H
    26.3 231.5
    REC
    		83,420.5 316.8
    L  -1.3% H
    316 322.0
    L  -3.0% H
    316 329.5
    L  -14.0% H
    316 378.7
    L  -6.7% H
    316 378.7
    L  -10.7% H
    304.1 390.5
    L  30.2% H
    230.6 654
    L  188.7% H
    82.2 654
    L  266.6% H
    59.1 654
    Shree Cements
    		86,593.7 24,000
    L  -2.0% H
    23900 24485
    L  -1.2% H
    23880 25255
    L  -10.7% H
    23880 27550
    L  -5.5% H
    23290 27550
    L  -19.1% H
    22550 30750
    L  -0.1% H
    22550 32490
    L  -10.8% H
    17865.2 32490
    L  40.3% H
    13010 32490
    Shriram Finance
    		255,745.8 1,086.9
    L  -1.3% H
    1083.2 1106.7
    L  -3.8% H
    1083.2 1142
    L  4.4% H
    1019.5 1153.7
    L  12.8% H
    879.1 1153.7
    L  90.1% H
    566.5 1153.7
    L  191.9% H
    352.2 1153.7
    L  324.1% H
    200.4 1153.7
    L  343.3% H
    85.7 1153.7
    Siemens
    		145,617.7 4,089
    L  -0.2% H
    4060 4113
    L  4.3% H
    3903.3 4149.4
    L  11.1% H
    3576.1 4149.4
    L  5.4% H
    3398.1 4149.4
    L  34.4% H
    2826 4149.4
    L  6.3% H
    2450 8129.9
    L  84.0% H
    2021 8129.9
    L  216.2% H
    850.3 8129.9
    SRF
    		76,771.1 2,589.9
    L  -0.6% H
    2582 2615
    L  0.7% H
    2543.5 2627
    L  -1.7% H
    2543.5 2663
    L  -5.4% H
    2543.5 2970
    L  -9.2% H
    2355 3210
    L  12.0% H
    2082.3 3325
    L  37.4% H
    1883.0 3325
    L  673.3% H
    270.2 3325
    SBI
    		966,907.2 1,047.5
    L  0.4% H
    1040.5 1051.2
    L  -0.1% H
    1031.3 1062.3
    L  3.4% H
    1007.6 1124.5
    L  8.2% H
    937.2 1124.5
    L  30.6% H
    798.5 1234.7
    L  82.9% H
    543.2 1234.7
    L  154.0% H
    413.5 1234.7
    L  324.8% H
    149.5 1234.7
    SAIL
    		82,610.5 200
    L  3.6% H
    192.6 201.0
    L  15.3% H
    174.7 201.0
    L  20.6% H
    158.7 201.0
    L  -2.9% H
    158.0 207.5
    L  67.7% H
    118.2 209.7
    L  130.0% H
    81.8 209.7
    L  69.1% H
    63.6 209.7
    L  316.2% H
    20.2 209.7
    Sun Pharmaceutical
    		460,672.3 1,920
    L  0.4% H
    1903.8 1931
    L  0.9% H
    1892.6 1931
    L  -2.9% H
    1868.3 2046.9
    L  4.1% H
    1756.8 2046.9
    L  21.1% H
    1548 2046.9
    L  71.9% H
    1068.4 2046.9
    L  148.8% H
    733.7 2046.9
    L  154.2% H
    312 2046.9
    Supreme Industries
    		46,198.4 3,636.9
    L  1.5% H
    3581.1 3710
    L  -0.1% H
    3540 3710
    L  7.1% H
    3379.6 3710
    L  0.1% H
    3140 3710
    L  -19.3% H
    3140 4642.7
    L  -18.4% H
    3095 6460
    L  74.0% H
    1666.3 6460
    L  281.8% H
    730.5 6460
    TCS
    		847,356.1 2,342
    L  4.2% H
    2263.3 2348.5
    L  1.7% H
    2243.9 2348.5
    L  -2.3% H
    2243.9 2495
    L  2.5% H
    1976.8 2495
    L  -24.3% H
    1976.8 3350
    L  -30.6% H
    1976.8 4592.3
    L  -37.0% H
    1976.8 4592.3
    L  85.5% H
    1026.0 4592.3
    Tata Consumer
    		102,997.0 1,040.7
    L  -0.1% H
    1030.4 1047
    L  -0.8% H
    1030.4 1063.5
    L  -3.8% H
    1030.4 1110
    L  -13.6% H
    1030.4 1211
    L  -2.0% H
    1007.2 1282.7
    L  25.2% H
    818.9 1282.7
    L  24.3% H
    642.2 1282.7
    L  653.1% H
    112.9 1282.7
    Tata Motors PV
    		117,631.6 319.4
    L  1.1% H
    313.3 319.4
    L  0.5% H
    310.6 319.7
    L  -1.5% H
    310.6 353.2
    L  -20.3% H
    310.6 408
    L  -52.7% H
    294.3 739.7
    L  -47.0% H
    294.3 1179
    L  11.8% H
    286.1 1179
    L  -36.6% H
    63.5 1179
    Tata Power Company
    		112,428.0 351.9
    L  0.0% H
    349.3 353.0
    L  -6% H
    348.1 378.1
    L  -5.3% H
    348.1 390.4
    L  -17.4% H
    348.1 434
    L  -5.2% H
    342.5 464.9
    L  43.6% H
    230.8 494.9
    L  176.5% H
    128 494.9
    L  364.5% H
    27 494.9
    Tata Steel
    		232,817.9 186.5
    L  -0.2% H
    184.1 188.8
    L  1.9% H
    183.1 190.3
    L  2.1% H
    180 193.7
    L  -13.1% H
    180 215.7
    L  21.4% H
    153.1 224.4
    L  58.6% H
    114.6 224.4
    L  34.7% H
    82.7 224.4
    L  404.9% H
    25.1 224.4
    Tech Mahindra
    		160,830.2 1,640.9
    L  3.5% H
    1598 1642
    L  3.6% H
    1562 1642
    L  0.4% H
    1562 1686.6
    L  12.7% H
    1344 1686.6
    L  9.7% H
    1304.1 1854
    L  38.5% H
    1098.2 1854
    L  13.5% H
    943.7 1854
    L  256.8% H
    356.7 1854
    Titan Company
    		458,914.4 5,169.2
    L  0.6% H
    5136 5169.9
    L  1.6% H
    5050 5186.7
    L  6.6% H
    4820.9 5186.7
    L  24.9% H
    3962.8 5186.7
    L  42.1% H
    3303.1 5186.7
    L  69.6% H
    2925 5186.7
    L  183.6% H
    1825.1 5186.7
    L  1174.0% H
    296.2 5186.7
    Torrent Pharma
    		192,085.8 5,050
    L  1.0% H
    4967 5050
    L  3.1% H
    4855 5050
    L  3.1% H
    4814 5250
    L  11.3% H
    4240.3 5250
    L  41.2% H
    3480.6 5250
    L  157.9% H
    1772.1 5250
    L  231.5% H
    1242.1 5250
    L  525.2% H
    571.0 5250
    Torrent Power
    		61,360.3 1,217.7
    L  -1.0% H
    1212.6 1237.4
    L  -2.4% H
    1212.6 1273.9
    L  -15.0% H
    1212.6 1440
    L  -15.5% H
    1212.6 1490
    L  -2.5% H
    1188 1824.1
    L  82.6% H
    652.8 2037
    L  149.5% H
    415.3 2037
    L  529.0% H
    159.3 2037
    TVS Motor Company
    		204,487.0 4,304.2
    L  -2.4% H
    4161.5 4425
    L  -2.0% H
    4161.5 4484.5
    L  7.8% H
    3996.8 4484.5
    L  27.2% H
    3265.6 4484.5
    L  32.2% H
    3228 4484.5
    L  219.0% H
    1343.1 4484.5
    L  742.1% H
    505.1 4484.5
    L  1318.7% H
    240.1 4484.5
    UltraTech Cement
    		341,503.7 11,589
    L  -1.1% H
    11523 11746
    L  0.2% H
    11445 11820
    L  -3.1% H
    11396 12239
    L  -0.9% H
    10706 12239
    L  -7.4% H
    10325 13110
    L  42.8% H
    8045.1 13110
    L  53.2% H
    5157.1 13110
    L  204.7% H
    2910 13110
    Union Bank
    		141,985.1 186
    L  0.8% H
    184.1 186.3
    L  1.4% H
    181.4 192.3
    L  10.6% H
    167.9 192.3
    L  10.2% H
    153.5 192.3
    L  46.4% H
    124.6 205.5
    L  102.1% H
    84.9 205.5
    L  444.7% H
    33.5 205.5
    L  38.8% H
    22.7 205.5
    United Breweries
    		35,274.3 1,334.1
    L  -0.9% H
    1330 1345.2
    L  -1.1% H
    1328 1386.8
    L  -7.0% H
    1325.4 1464
    L  -0.4% H
    1276 1464
    L  -28.1% H
    1276 1882
    L  -12.2% H
    1276 2299.7
    L  -7.9% H
    1274.5 2299.7
    L  62.4% H
    717.2 2299.7
    UPL
    		48,202.1 571
    L  -1.2% H
    569.6 580.1
    L  0.4% H
    563.8 591
    L  -4.8% H
    558.0 622.6
    L  -13.0% H
    558.0 660.9
    L  -20.3% H
    558.0 812.2
    L  1.7% H
    429.6 812.2
    L  -18.4% H
    429.6 813.4
    L  40.7% H
    230.4 829.5
    Voltas
    		39,706.2 1,200
    L  -1.4% H
    1195 1225
    L  -2.8% H
    1195 1245
    L  -8.5% H
    1195 1358
    L  -4.9% H
    1195 1411.9
    L  -11.7% H
    1186.8 1582.5
    L  45.0% H
    806.7 1944.9
    L  21.8% H
    737.2 1944.9
    L  206.3% H
    287.2 1944.9
    Wipro
    		179,222.6 181.0
    L  2.6% H
    178.3 181.9
    L  0.1% H
    176.4 183.9
    L  -0.1% H
    176.4 191.3
    L  -10.2% H
    169 211
    L  -27.8% H
    169 273.1
    L  -11.3% H
    169 324.6
    L  -43.0% H
    169 369.9
    L  96.9% H
    76.5 369.9
    Hindustan Petroleum
    		77,452.7 364
    L  -1.9% H
    363.9 370.9
    L  0.2% H
    363.9 381.7
    L  -9.0% H
    362.3 401.1
    L  -9.7% H
    361.1 420
    L  -4.7% H
    316.2 508.5
    L  106.4% H
    159.5 508.5
    L  112.9% H
    133.4 508.5
    L  108.0% H
    100 508.5
    Hindustan Unilever
    		472,361.8 2,010.4
    L  0.1% H
    1997.5 2018
    L  -0.2% H
    1997.5 2051.9
    L  -0.6% H
    1997.5 2138
    L  -8.6% H
    1997.5 2239.3
    L  -24.3% H
    1997.5 2750
    L  -21.3% H
    1997.5 3035
    L  -24.9% H
    1901.6 3035
    L  122.3% H
    782.0 3035
    Reliance Industries
    		1,741,637.7 1,287
    L  0.4% H
    1280 1291.8
    L  -2.2% H
    1280 1320
    L  1.5% H
    1268.7 1337
    L  -4.7% H
    1249.8 1369
    L  -7.1% H
    1249.8 1611.8
    L  5.3% H
    1110.2 1611.8
    L  15.6% H
    1090 1611.8
    L  405.6% H
    230.3 1611.8
    Page Industries
    		40,137.3 35,985
    L  0.5% H
    35510 35985
    L  1.4% H
    35100 36215
    L  -10.9% H
    35100 41590
    L  -5.7% H
    35100 43855
    L  -18.5% H
    29805 45890
    L  -9.2% H
    29805 50590
    L  16.6% H
    29805 54349.1
    L  143.7% H
    12387.4 54349.1
    Muthoot Finance
    		124,093.9 3,091
    L  0.2% H
    3062.2 3107
    L  2.3% H
    3049.8 3246.5
    L  2.5% H
    2671 3246.5
    L  -6.5% H
    2671 3388.9
    L  16.9% H
    2604.2 4149.5
    L  140.0% H
    1182.4 4149.5
    L  107.2% H
    911.3 4149.5
    L  821.2% H
    262 4149.5
    Balkrishna Industries
    		45,238.2 2,340.1
    L  -0.5% H
    2326.5 2360.9
    L  -0.5% H
    2311 2394.6
    L  16.2% H
    2023 2558
    L  6.6% H
    1970 2558
    L  0.9% H
    1970 2775
    L  -1.0% H
    1970 3375
    L  2.1% H
    1690.6 3375
    L  496.7% H
    394.5 3375
    Coromandel
    		56,465.8 1,913.7
    L  -0.8% H
    1895.2 1943
    L  -4.1% H
    1895.2 2009.7
    L  -5.6% H
    1895.2 2129.9
    L  4.5% H
    1706.5 2129.9
    L  -15.5% H
    1706.5 2499
    L  75.5% H
    1019.1 2718.9
    L  149.6% H
    709.4 2718.9
    L  615.8% H
    229 2718.9
    SBI Life Insurance
    		176,699.9 1,761.1
    L  -0.7% H
    1747.8 1782
    L  -1.8% H
    1747.8 1801.7
    L  -6.8% H
    1746.4 1915
    L  -5.6% H
    1700.4 1915
    L  -3.1% H
    1700.4 2132
    L  36.4% H
    1264.4 2132
    L  48.7% H
    1003.5 2132
    L  151.6% H
    485 2132
    General Insurance
    		61,983.0 353.3
    L  0.4% H
    351.9 355.9
    L  -0.7% H
    347.5 358.7
    L  -1.2% H
    347.1 364.5
    L  -9.6% H
    346.7 394.8
    L  -3.6% H
    346.7 418.0
    L  61.9% H
    202.5 525.5
    L  128.2% H
    105 525.5
    L  -22.5% H
    81.5 525.5
    Oberoi Realty
    		67,993.6 1,870
    L  -0.2% H
    1855.7 1880.8
    L  -0.9% H
    1844.9 1905.5
    L  2.2% H
    1764 1960.7
    L  10.5% H
    1575.1 1986.1
    L  15.5% H
    1391.2 1986.1
    L  72.7% H
    1051.1 2343.7
    L  175.7% H
    670.3 2343.7
    L  512.8% H
    248.3 2343.7
    AU SF Bank
    		80,844.8 1,077.1
    L  -1.3% H
    1073.3 1094.3
    L  -2.8% H
    1073.3 1144.1
    L  2.8% H
    1022.6 1144.1
    L  7.2% H
    941.4 1144.1
    L  47.7% H
    682.2 1144.1
    L  45.8% H
    478.4 1144.1
    L  67.6% H
    462.5 1144.1
    L  310.3% H
    183 1144.1
    Max Financial
    		53,989.8 1,564.4
    L  -0.2% H
    1553.6 1588.3
    L  -1.3% H
    1553.6 1604.9
    L  3.8% H
    1467.5 1604.9
    L  -7.0% H
    1467.5 1713.6
    L  -2.8% H
    1433.6 1892.5
    L  68.7% H
    854.3 1892.5
    L  53.4% H
    599.1 1892.5
    L  185.7% H
    276.4 1892.5
    Alkem Laboratories
    		64,027.1 5,355
    L  0.7% H
    5316 5406.5
    L  -0.8% H
    5297 5406.5
    L  -5.3% H
    5175 5882.5
    L  -1.8% H
    5162.5 5882.5
    L  -0.4% H
    5075 5933.5
    L  44.2% H
    3447 6439.9
    L  37.7% H
    2828 6439.9
    L  247.1% H
    1455 6439.9
    Avenue Supermarts
    		249,849.4 3,830.6
    L  -0.4% H
    3822 3853.9
    L  -1.9% H
    3737.2 3960
    L  -0.4% H
    3737.2 4098.9
    L  -7.1% H
    3737.2 4429.4
    L  -18.5% H
    3529 4949.5
    L  6.6% H
    3340 5484.9
    L  -0.1% H
    3186 5900
    L  1181.1% H
    558.3 5900
    ICICI Lombard
    		78,037.3 1,562
    L  -1.6% H
    1550.1 1589
    L  -3.4% H
    1550.1 1629.6
    L  -7.2% H
    1550.1 1771
    L  -15.6% H
    1544.6 1893.5
    L  -16.0% H
    1544.6 2064.9
    L  17.7% H
    1266 2301.9
    L  0.3% H
    1049.1 2301.9
    L  136.3% H
    638.7 2301.9
    Godrej Properties
    		61,121.9 2,029.1
    L  -2.0% H
    2024.5 2083.3
    L  -0.3% H
    2011.5 2095
    L  -5.0% H
    1970 2180
    L  13.5% H
    1610.1 2180
    L  2.2% H
    1434 2352
    L  24.4% H
    1434 3402.7
    L  37.7% H
    1005 3402.7
    L  455.2% H
    286.4 3402.7
    Adani Energy
    		193,398.0 1,581.4
    L  -2.2% H
    1566.9 1611.9
    L  2.6% H
    1527 1637
    L  -4.1% H
    1527 1682
    L  2.7% H
    1445 1789
    L  105.1% H
    744.9 1789
    L  82.8% H
    588 1789
    L  10.3% H
    588 4236.8
    L  3923.9% H
    36.4 4236.8
    ICICI Prudential
    		73,409.6 506
    L  -0.8% H
    502.5 510.4
    L  -1.8% H
    502.5 525.8
    L  -0.8% H
    491.1 525.8
    L  -3.2% H
    459.5 532.0
    L  -17.0% H
    459.5 706.8
    L  -7.7% H
    459.5 796.8
    L  -22.9% H
    380.7 796.8
    L  51.5% H
    226.1 796.8
    HDFC Life Insurance
    		119,057.9 548
    L   H
    543.8 551.0
    L  -1.2% H
    543.8 563.5
    L  -1.9% H
    530.5 563.5
    L  -10.1% H
    530.5 614
    L  -29.3% H
    530.5 803
    L  -12.6% H
    511.4 820.8
    L  -22.2% H
    457.8 820.8
    L  89.0% H
    307 820.8
    IDFC First Bank
    		71,663.6 83.1
    L  -0.8% H
    83.0 84.2
    L  -4.2% H
    83.0 86.9
    L  -3.1% H
    83.0 86.9
    L  16.3% H
    69.5 88.8
    L  22.2% H
    58.1 88.8
    L  -8.7% H
    52.5 100.7
    L  95.6% H
    29.0 100.7
    L  53.1% H
    17.7 100.7
    Aditya Birla Capital
    		111,014.1 405.6
    L  -1.1% H
    404.8 410.4
    L  -1.8% H
    404.8 416.5
    L  3.6% H
    389.8 430.7
    L  11.1% H
    334.8 430.7
    L  46.2% H
    272.7 430.7
    L  124.1% H
    149.0 430.7
    L  275.7% H
    85.6 430.7
    L  -69.0% H
    37.4 430.7
    Abbott
    		55,620.0 26,175
    L  -0.7% H
    26120 26745
    L  -0.2% H
    26030 26745
    L  -6.2% H
    25905 28635
    L  -5.6% H
    25200 28940
    L  -16.8% H
    25150 32775
    L  11.9% H
    22000 37000
    L  37.6% H
    15514 37000
    L  456.0% H
    3988 37000
    L&T Technology
    		37,855.9 3,568.7
    L  0.9% H
    3544.6 3603
    L  -1% H
    3525.3 3667.9
    L  -0.9% H
    3454.8 3708
    L  2.2% H
    3030 3708
    L  -15.6% H
    3010 4726
    L  -18.1% H
    3010 6000
    L  -10.2% H
    2924.2 6000
    L  315.0% H
    712.3 6000
    LTM
    		138,670.5 4,675
    L  4.7% H
    4500.9 4700
    L  4.2% H
    4460 4700
    L  8.5% H
    4284 4850
    L  17.2% H
    3528 4850
    L  -8.7% H
    3528 6429.5
    L  -8.9% H
    3528 6768.0
    L  -10.7% H
    3528 7588.8
    L  621.7% H
    598 7588.8
    HDFC AMC
    		110,161.4 2,569
    L  -0.2% H
    2539 2589.2
    L  -1.6% H
    2539 2698
    L  1.5% H
    2470.2 2698
    L  -5.4% H
    2380.8 2838.4
    L  -8.0% H
    2205.6 2967.3
    L  103.3% H
    1208.0 2967.3
    L  69.6% H
    794.8 2967.3
    L  367.1% H
    625 2967.3
    Varun Beverages
    		140,034.0 414
    L  -1.1% H
    412.2 420.9
    L  -3.7% H
    412.2 447.9
    L  -3.7% H
    412.2 455.2
    L  -22.5% H
    412.2 555.8
    L  -16.8% H
    381 555.8
    L  18.4% H
    331.3 681.1
    L  264.2% H
    107.8 681.1
    L  1470.0% H
    20.2 681.1
    Adani Enterprises
    		428,828.4 3,168.5
    L  0.0% H
    3133.3 3173.7
    L  5.7% H
    2962.5 3173.7
    L  5.5% H
    2932.8 3173.7
    L  6.6% H
    2865.2 3245
    L  43.7% H
    1753 3245
    L  32.2% H
    1753 3629.7
    L  117.0% H
    986.4 4062.1
    L  4423.8% H
    56.6 4062.1
    Astral
    		41,165.3 1,532.3
    L  0.2% H
    1529.5 1556.4
    L  0.3% H
    1519 1556.4
    L  4.1% H
    1418 1600
    L  -4.2% H
    1311.6 1614.8
    L  12.5% H
    1311.6 1768.7
    L  -22.9% H
    1232.3 2454
    L  3.1% H
    1186.2 2454
    L  610.1% H
    165.2 2454
    Adani Total Gas
    		70,002.9 636.5
    L  -1.4% H
    635 645.2
    L  -1.5% H
    635 654.9
    L  -1.4% H
    635 687.9
    L  -21.3% H
    635 859.9
    L  7.4% H
    462.8 859.9
    L  -2.9% H
    462.8 1259.4
    L  -51.8% H
    462.8 4000
    L  201.7% H
    72 4000
    Trent
    		154,530.7 2,898
    L  0.7% H
    2875.8 2911.2
    L  -0.9% H
    2868.2 2954.8
    L  -1.1% H
    2868.2 3244.5
    L  2.3% H
    2680 3399.7
    L  -17.0% H
    2183.7 3782.7
    L  116.7% H
    1296.7 5563.3
    L  358.3% H
    634 5563.3
    L  1994.7% H
    116.7 5563.3
    Infosys
    		464,261.8 1,144
    L  3.0% H
    1123.3 1145
    L  2.1% H
    1107.2 1145
    L  3.5% H
    1107.2 1195
    L  -1.4% H
    982.4 1278.9
    L  -23.7% H
    982.4 1728
    L  -19.2% H
    982.4 2006.5
    L  -33.1% H
    982.4 2006.5
    L  124.3% H
    430 2006.5
    Adani Green Energy
    		215,944.8 1,311
    L  -1.3% H
    1303.2 1321
    L  -0.7% H
    1294.8 1346.8
    L  -4.9% H
    1281.1 1427
    L  -12.0% H
    1281.1 1631.5
    L  42.3% H
    765 1631.5
    L  33.8% H
    758 2174.1
    L  25.0% H
    439.1 3050
    L  765.6% H
    22.8 3050
    SBI Cards and Payment
    		61,005.1 641.1
    L  -0.6% H
    638 649.4
    L  -1.2% H
    638 666.3
    L  -2.1% H
    610 674.2
    L  2.5% H
    565.5 674.2
    L  -20.2% H
    565.5 965
    L  -22.2% H
    565.5 1027.3
    L  -41.2% H
    565.5 1165
    L  -15.1% H
    495 1165
    ABB
    		159,122.0 7,509
    L  0.3% H
    7440 7529
    L  1.1% H
    7429.5 7699
    L  3.7% H
    7085 7894.5
    L  4.0% H
    6653 7924.5
    L  50.2% H
    4637.5 7924.5
    L  76.1% H
    3850 9150.0
    L  305.9% H
    1790 9150.0
    L  554.0% H
    722 9150.0
    Indian Railway Catering
    		38,852 485.7
    L  -0.4% H
    484.7 489
    L  0.3% H
    481 492.5
    L  -0.1% H
    481 527
    L  -7.2% H
    481 535
    L  -30.6% H
    481 739
    L  -28.4% H
    481 1138.9
    L  -8.3% H
    481 1279.3
    L  658.8% H
    125 1279.3
    Polycab
    		136,934.9 9,088
    L  0.1% H
    9013.5 9103
    L  1.4% H
    8906 9188
    L  -0.4% H
    8855 9395
    L  -6.0% H
    8791 10126
    L  27.9% H
    6663 10126
    L  78.4% H
    3801 10126
    L  379.7% H
    1902.3 10126
    L  1589.2% H
    525.2 10126
    Hindustan Aeronautics
    		325,098.2 4,861.1
    L  -0.8% H
    4816 4890
    L  -2.8% H
    4805 4990
    L  5.7% H
    4535 5149.9
    L  10.2% H
    4148.8 5149.9
    L  11.9% H
    3479.1 5149.9
    L  148.3% H
    1767.8 5674.8
    L  603.8% H
    590.6 5674.8
    L  700.2% H
    235 5674.8
    Indian Overseas Bank
    		63,180.9 32.8
    L  -0.3% H
    32.6 33
    L  -0.6% H
    32.6 33.5
    L  -3.0% H
    32.6 35
    L  -3.2% H
    32.3 36.5
    L  -14.1% H
    31.2 41.8
    L  5.8% H
    30 83.8
    L  67.8% H
    15.3 83.8
    L  24.3% H
    6.1 83.8
    Tata Communications
    		48,313.5 1,694.7
    L  0.3% H
    1678.1 1704
    L  2.4% H
    1640.2 1710.9
    L  -4.0% H
    1640.2 1805
    L  -13.8% H
    1640.2 2110
    L  8.7% H
    1322.5 2110
    L  -5.7% H
    1291 2175
    L  22.1% H
    856.3 2175
    L  223.1% H
    200 2175
    L&T
    		569,208.6 4,045.8
    L  0.5% H
    4021.3 4060
    L  -1.2% H
    4021.3 4125.3
    L  5.6% H
    3883.5 4125.3
    L  0.0% H
    3720 4272.3
    L  13.6% H
    3288.1 4440
    L  50.1% H
    2678.4 4440
    L  147.0% H
    1456.4 4440
    L  325.2% H
    661 4440
    Patanjali Foods
    		37,915.1 348.5
    L  0.1% H
    345.4 349.8
    L  0.1% H
    345.3 352.6
    L  1.6% H
    341.1 365.6
    L  -23.4% H
    328.2 460.6
    L  -40.9% H
    328.2 615
    L  -16.5% H
    328.2 670.3
    L  -3.8% H
    233.4 670.3
    L  4972.1% H
    1.1 670.3
    IRFC
    		109,644.8 83.9
    L  -0.9% H
    83.7 85.0
    L  -2.9% H
    83.7 87.3
    L  -3.7% H
    83.7 90.9
    L  -15.4% H
    83.7 101.2
    L  -29.3% H
    83.7 137.2
    L  72.3% H
    49.0 229
    L  267.2% H
    19.3 229
    L  222.7% H
    19.3 229
    Lodha Developers
    		127,301.0 1,274
    L  2.2% H
    1248.5 1274
    L  2.6% H
    1225.4 1306.9
    L  -2.1% H
    1185 1345.0
    L  37.9% H
    848 1345.0
    L  5.5% H
    650.8 1345.0
    L  97.5% H
    648.0 1650.0
    L  185.9% H
    355.5 1650.0
    L  424.3% H
    211.3 1650.0
    Max Healthcare
    		98,700.0 1,014.1
    L  0.5% H
    1001.8 1017.5
    L  1.4% H
    980.3 1023.8
    L  -8.2% H
    980.3 1135.9
    L  2.1% H
    919.8 1167.9
    L  -12.6% H
    903 1221.9
    L  82.7% H
    531.1 1314.3
    L  202.6% H
    321.9 1314.3
    L  1376.1% H
    97.2 1314.3
    YES Bank
    		69,368.1 22.1
    L  -0.7% H
    22.0 22.4
    L  -3.1% H
    22.0 22.9
    L  -3.1% H
    22.0 23.2
    L  -2.9% H
    22.0 25.8
    L  18.3% H
    17.2 25.8
    L  31.5% H
    15.7 32.9
    L  100% H
    10.8 32.9
    L  -91.7% H
    5.7 404
    Coforge
    		89,230.8 2,014.6
    L  5.9% H
    1911 2016.5
    L  6.5% H
    1869.6 2016.5
    L  19.5% H
    1681.7 2016.5
    L  45.1% H
    1356.2 2016.5
    L  16.0% H
    1008.1 2016.5
    L  94.8% H
    857.5 2016.5
    L  98.4% H
    642.0 2016.5
    L  2421.7% H
    73.3 2016.5
    Dixon Technologies
    		89,573.2 14,650
    L  -0.4% H
    14650 14920
    L  -1.4% H
    14400 15000
    L  5.4% H
    13579 15000
    L  24.6% H
    11153 15000
    L  -12.2% H
    9600 18471
    L  196.1% H
    4733.5 19148.9
    L  262.1% H
    2553 19148.9
    L  4047.8% H
    312 19148.9
    PB Fintech
    		83,817.2 1,811.5
    L  -1.4% H
    1804.8 1844.8
    L  0.9% H
    1773.5 1875
    L  14.4% H
    1578.4 1875
    L  1.5% H
    1478.3 1875
    L  0.3% H
    1364 1974
    L  140.3% H
    661.3 2246.9
    L  84.8% H
    356.2 2246.9
    L  84.8% H
    356.2 2246.9
    FSN E-Commerce
    		96,134.0 335.7
    L  -0.7% H
    334.5 340.0
    L  0.5% H
    328 340.4
    L  1.8% H
    320.3 348
    L  27.6% H
    257.8 348
    L  43.5% H
    225.3 348
    L  152.7% H
    132.5 348
    L  79.0% H
    114.3 429.0
    L  79.0% H
    114.3 429.0
    Eternal
    		316,531.5 328
    L  -0.2% H
    324.3 330
    L   H
    323 332
    L  6.4% H
    300.1 332
    L  27.9% H
    234.3 332
    L  4.0% H
    212.6 368.5
    L  255.2% H
    92.6 368.5
    L  163.0% H
    40.6 368.5
    L  331.6% H
    40.6 368.5
    Tube Investments
    		54,974.5 2,840
    L  -1.1% H
    2831.5 2885.7
    L  -1.6% H
    2831.5 2936.9
    L  0.5% H
    2665.6 2989
    L  -11.5% H
    2665.6 3335.2
    L  -3.5% H
    2164.9 3419.9
    L  -1.3% H
    2164.9 4810.8
    L  119.9% H
    1281 4810.8
    L  385.6% H
    212 4810.8
    Persistent Systems
    		91,885 5,875
    L  3.9% H
    5677 5910
    L  3.7% H
    5570.5 5910
    L  8.2% H
    5263.4 5910
    L  15.2% H
    4244.5 5910
    L  10.6% H
    4244.5 6599
    L  132.8% H
    2520.7 6788.9
    L  261.1% H
    1546.0 6788.9
    L  1762.2% H
    210.0 6788.9
    Life Insurance Corp
    		533,829.8 422
    L  1.9% H
    409.5 422
    L  -0.1% H
    409.5 428.2
    L  -1.2% H
    385.9 431.3
    L  1.7% H
    385.9 450.2
    L  -2.9% H
    360.8 468.5
    L  28.8% H
    298.7 611
    L  -11.1% H
    265.0 611
    L  -11.1% H
    265.0 611
    Schaeffler
    		63,043.5 4,033.4
    L  -0.4% H
    4015 4081
    L  0.4% H
    3975.1 4084
    L  -2.7% H
    3975.1 4210
    L  -3.0% H
    3811.1 4429
    L  4.1% H
    3518.4 4467.7
    L  33.1% H
    2612.2 4951
    L  180.3% H
    1412 4951
    L  396.3% H
    605.1 4951
    United Spirits
    		109,830.0 1,510
    L  -0.8% H
    1497.7 1540
    L  -3.0% H
    1497.7 1557.5
    L  0.1% H
    1493.9 1563.4
    L  15.9% H
    1229.2 1563.4
    L  17.8% H
    1210.8 1563.4
    L  50.9% H
    981.4 1700
    L  115.6% H
    702.3 1700
    L  226.6% H
    354.7 1700
    Samvardhana Motherson
    		174,781.6 165.6
    L  -0.2% H
    164.7 167.2
    L  -2.2% H
    164.7 169.1
    L  12% H
    143.9 173.3
    L  16.3% H
    136.7 173.3
    L  79.8% H
    91.1 173.3
    L  158.9% H
    57.9 173.3
    L  73.9% H
    41.2 173.3
    L  160.3% H
    21.6 173.3
    UNO Minda
    		73,684.8 1,276
    L  -0.3% H
    1263.4 1283.1
    L  0.9% H
    1240.5 1285
    L  9.6% H
    1156.6 1298.3
    L  12.8% H
    1031.3 1298.3
    L  -1.5% H
    994 1382
    L  109.3% H
    548.6 1382
    L  258.4% H
    334.5 1382
    L  3000.9% H
    41.0 1382
    CG Power & Industrial
    		140,057.5 889
    L  -1.0% H
    878.2 896.5
    L  2.5% H
    865.1 898.8
    L  5.3% H
    814.9 900
    L  -4.9% H
    814.9 980.9
    L  33.9% H
    525.5 980.9
    L  116.5% H
    359.2 980.9
    L  957.7% H
    84 980.9
    L  973.0% H
    4.8 980.9
    Indian Bank
    		118,856.1 882.4
    L  -0.2% H
    872.5 884.0
    L  0.6% H
    862 905
    L  5.8% H
    817.8 905
    L  5.9% H
    769.3 905
    L  35.2% H
    642.6 1000.9
    L  122.1% H
    374.5 1000.9
    L  615.1% H
    120.6 1000.9
    L  296.4% H
    41.6 1000.9
    NMDC
    		76,277.8 86.8
    L  1.2% H
    86 87.6
    L  2.5% H
    84.5 89.1
    L  3.4% H
    81.1 89.1
    L  -6.0% H
    81.1 97.5
    L  26.2% H
    68.2 97.5
    L  112.8% H
    40.3 97.5
    L  71.0% H
    30.8 97.5
    L  146.5% H
    20.5 97.5
    Solar Industries
    		184,599.8 20,400
    L  -0.9% H
    20247 20672
    L  2.5% H
    19612 20672
    L  11.8% H
    17816 20672
    L  9.4% H
    16832 20672
    L  47.7% H
    11646 20672
    L  317.2% H
    4378.1 20672
    L  1083.1% H
    1700.7 20672
    L  3163.5% H
    601 20672
    APL Apollo Tubes
    		62,906.3 2,265.6
    L  3.6% H
    2182.5 2278.4
    L  5.9% H
    2119.7 2278.4
    L  22.7% H
    1805 2278.4
    L  21.3% H
    1736 2278.4
    L  41.6% H
    1578 2301.4
    L  35.8% H
    1272.7 2301.4
    L  175.3% H
    750.1 2301.4
    L  2240.0% H
    81.1 2301.4
    Escorts Kubota
    		33,736.8 3,015.5
    L  1.4% H
    2974 3056.2
    L  -2.3% H
    2967.7 3108.4
    L  0.2% H
    2967.7 3173.1
    L  4.7% H
    2700 3173.1
    L  -13.2% H
    2700 4180
    L  -0.6% H
    2648.4 4420
    L  123.8% H
    1288 4420
    L  834.5% H
    270 4420
    Mankind Pharma
    		98,412.8 2,382.9
    L  -1.4% H
    2370 2422.1
    L  -0.1% H
    2337.6 2423.9
    L  -9.0% H
    2337.6 2642
    L  -1.6% H
    2275.6 2642
    L  -3.7% H
    1909.7 2674
    L  34.4% H
    1683.1 3054.8
    L  120.6% H
    1242 3054.8
    L  120.6% H
    1242 3054.8
    Linde
    		55,468.8 6,504
    L  -0.7% H
    6491 6549.5
    L  -2.5% H
    6458 6703
    L  -2.5% H
    6458 7319.5
    L  -10.4% H
    6458 7638
    L  2.0% H
    5673 8049
    L  8.6% H
    5242.4 9935.1
    L  172.6% H
    2258.7 9935.1
    L  1604.0% H
    321 9935.1
    Bharat Heavy Electricals
    		150,024.7 430.9
    L  -0.7% H
    427 436.7
    L  4.3% H
    408.2 438.2
    L  6.2% H
    395.5 438.2
    L  2.0% H
    367.6 446.5
    L  106.6% H
    205.1 446.5
    L  293.3% H
    109.1 446.5
    L  694.9% H
    41.4 446.5
    L  363.4% H
    18.4 446.5
    JSW Infrastructure
    		79,907.4 343.0
    L  1.5% H
    337.5 344.9
    L  2.2% H
    334.2 348
    L  7.8% H
    310.1 355
    L  22.7% H
    266.6 355.8
    L  14.3% H
    233.4 355.8
    L  188.2% H
    142.2 361.0
    L  188.2% H
    142.2 361.0
    L  188.2% H
    142.2 361.0
    Jio Financial
    		157,418.9 238.4
    L  0.1% H
    237.6 240
    L  -2.3% H
    237.6 245.4
    L  0.6% H
    237.5 268.2
    L  -1.9% H
    227 268.2
    L  -23.1% H
    223.3 321.6
    L  12.9% H
    198.7 394.7
    L  -9.0% H
    198.7 394.7
    L  -9.0% H
    198.7 394.7
    Rail Vikas Nigam
    		44,665.3 214.2
    L  -0.8% H
    214 217.1
    L  -4.9% H
    214 227.9
    L  -3.2% H
    214 236.8
    L  -15.1% H
    214 255.2
    L  -30.6% H
    214 400.7
    L  68.9% H
    127.2 647
    L  663.7% H
    27.9 647
    L  1027.5% H
    10 647
    Jindal Stainless
    		58,133.9 705.2
    L  0.0% H
    697 707.6
    L  0.5% H
    696.7 715.5
    L  -2.6% H
    696.7 756
    L  -2.4% H
    652.3 756
    L  -12.6% H
    652.3 884
    L  69.0% H
    414.4 884
    L  381.0% H
    95.1 884
    L  2939.4% H
    21.4 884
    Suzlon Energy
    		64,315.8 46.8
    L  0.0% H
    46.5 47.1
    L  0.2% H
    46.3 47.4
    L  -2.6% H
    45.9 49.3
    L  -18.7% H
    45.9 60.5
    L  -16.9% H
    38.2 61.5
    L  99.1% H
    21.7 86.0
    L  679.8% H
    5.9 86.0
    L  190.6% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		103,063.6 2,555
    L  -1.3% H
    2543 2596
    L  0.1% H
    2520 2656.8
    L  11.3% H
    2270.1 2656.8
    L  4.1% H
    2270.1 2656.8
    L  -2.8% H
    2057.4 3061.4
    L  178.7% H
    871 3775
    L  2100.7% H
    112.7 3775
    L  3424.1% H
    82 3775
    Phoenix Mills
    		68,564.1 1,917
    L  0.8% H
    1896 1923.9
    L  -0.7% H
    1896 1959.6
    L  -5.3% H
    1870 1996.8
    L  8.2% H
    1675 2169.8
    L  27.0% H
    1465.6 2169.8
    L  115.5% H
    864.0 2169.8
    L  348.4% H
    413.6 2169.8
    L  857.5% H
    141.6 2169.8
    Prestige Estates
    		68,400.0 1,588
    L  -2.2% H
    1584.5 1628.5
    L  -2.6% H
    1584.5 1647.3
    L  -5.6% H
    1555.3 1702.4
    L  13.4% H
    1311 1741.5
    L  0.5% H
    1090 1805.2
    L  178.5% H
    567.3 2074.8
    L  351.5% H
    346 2074.8
    L  771.6% H
    133.7 2074.8
    Bharti Hexacom
    		77,505 1,550.1
    L  -0.1% H
    1522 1576.2
    L  -2.6% H
    1522 1616.9
    L  -3.4% H
    1477.8 1678.1
    L  1.1% H
    1430 1678.1
    L  -13.2% H
    1430 1955.6
    L  171.9% H
    755 2052.9
    L  171.9% H
    755 2052.9
    L  171.9% H
    755 2052.9
    GMR Airports
    		103,805.3 98.3
    L  -0.4% H
    98.1 99.4
    L  -1.3% H
    98 100.7
    L  -8.9% H
    98 108.5
    L  0.5% H
    95.5 115.6
    L  13.8% H
    84.1 115.6
    L  61.8% H
    52 115.6
    L  237.3% H
    28.9 115.6
    L  647.6% H
    10.2 115.6
    Hyundai Motor
    		184,203.1 2,267
    L  0.6% H
    2240.3 2279
    L  2.2% H
    2190 2281
    L  13.2% H
    1971 2281
    L  18.5% H
    1847.1 2281
    L  -7.1% H
    1658 2890
    L  15.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    Swiggy
    		77,426.8 280.5
    L  -1.5% H
    280.1 284.7
    L  -0.7% H
    280.1 293
    L  4.5% H
    269.8 305
    L  3.6% H
    235.8 305
    L  -33.4% H
    235.8 474
    L  -28.1% H
    235.8 617.3
    L  -28.1% H
    235.8 617.3
    L  -28.1% H
    235.8 617.3
    Waaree Energies
    		75,939.9 2,640
    L  0.6% H
    2593.2 2650
    L  -1.4% H
    2593.2 2713
    L  -2.0% H
    2561 2751.2
    L  -15.6% H
    2561 3180
    L  -22.8% H
    2403 3865
    L  75.6% H
    1863 3865
    L  75.6% H
    1863 3865
    L  75.6% H
    1863 3865
    Lloyds Metals & Energy
    		101,897.4 1,810.2
    L  0.7% H
    1798.4 1850
    L  -3.0% H
    1789 1887.7
    L  -8.5% H
    1789 2125
    L  -2.6% H
    1670 2125
    L  38.6% H
    1042.9 2125
    L  234.1% H
    492 2125
    L  232.5% H
    492 2125
    L  232.5% H
    492 2125
    NTPC Green Energy
    		76,527.9 90.8
    L  -0.2% H
    90.8 91.5
    L  -0.7% H
    90.7 93.9
    L  -1.6% H
    89.5 93.9
    L  -13.0% H
    89.5 106.9
    L  -12% H
    84 120.0
    L  -15.9% H
    84 155.4
    L  -15.9% H
    84 155.4
    L  -15.9% H
    84 155.4
    Hitachi Energy
    		148,559.8 33,330
    L  -1.6% H
    33235 33840
    L  -2.5% H
    33005 34975
    L  7.1% H
    30625 36590
    L  -11.2% H
    30400 38785
    L  70.1% H
    16111 38785
    L  621.9% H
    3895.9 38785
    L  1398.1% H
    2086.3 38785
    L  4102.5% H
    784.1 38785
    Bajaj Housing Finance
    		70,824.8 85
    L  -0.3% H
    84.8 85.8
    L  0.2% H
    83.8 85.8
    L  -0.8% H
    83.7 88.4
    L  -1.2% H
    82.3 94
    L  -24.0% H
    72.7 117
    L  21.4% H
    72.7 188.5
    L  21.4% H
    72.7 188.5
    L  21.4% H
    72.7 188.5
    Kalyan Jewellers
    		63,596.8 615.8
    L  -2.2% H
    613 635.5
    L  2.0% H
    601.2 636.0
    L  1.2% H
    561.3 649.0
    L  73.6% H
    327.1 649.0
    L  20.7% H
    327.1 649.0
    L  179.1% H
    202.8 795.4
    L  879.0% H
    55.1 795.4
    L  607.8% H
    55.1 795.4
    GE T&D
    		111,103.7 4,339.2
    L  -1.6% H
    4331 4416.4
    L  5.1% H
    4060.1 4539
    L  5.2% H
    4002.5 4549
    L  -14.9% H
    3962.2 5650
    L  61.7% H
    2523.2 5650
    L  1152.3% H
    305 5650
    L  2874.1% H
    81.5 5650
    L  1257.3% H
    58 5650
    Fortis Healthcare
    		69,965.7 926.8
    L  1.2% H
    916.1 941.9
    L  2.2% H
    901.4 941.9
    L  -2.0% H
    879.1 979.6
    L  -3.6% H
    879.1 1010.1
    L  1.7% H
    766.8 1104.3
    L  179.1% H
    313.8 1104.3
    L  214.7% H
    219.8 1104.3
    L  436.0% H
    107.1 1104.3
    Vishal Mega Mart
    		50,127.5 107
    L  -0.9% H
    107 108.5
    L  3.5% H
    107 115.4
    L  -2.4% H
    102.3 115.4
    L  -11.9% H
    102.3 123.7
    L  -29.0% H
    98.8 155.3
    L  37.2% H
    96.0 157.6
    L  37.2% H
    96.0 157.6
    L  37.2% H
    96.0 157.6
    Vodafone Idea
    		159,047.6 14.7
    L  -1.9% H
    14.6 15.1
    L  5.3% H
    14.0 15.4
    L  13.4% H
    12.6 15.4
    L  3.5% H
    12.6 15.4
    L  123.4% H
    6.5 15.4
    L  63.1% H
    6.1 19.2
    L  144.7% H
    5.7 19.2
    L  -84.4% H
    2.4 123.5
    Siemens Energy
    		115,475.6 3,242.6
    L  -0.4% H
    3227.2 3290
    L  -5.6% H
    3227.2 3526
    L  1.9% H
    3075 3735
    L  -13.9% H
    3075 3968
    L  -4.0% H
    2115 3968
    L  30.8% H
    2115 3968
    L  30.8% H
    2115 3968
    L  30.8% H
    2115 3968
    One97 Communications
    		105,844.7 1,650.9
    L  -1.7% H
    1641.7 1698.3
    L  1.2% H
    1610.3 1732.3
    L  26.2% H
    1293.1 1732.3
    L  46.3% H
    1014 1732.3
    L  34.1% H
    930.6 1732.3
    L  87.0% H
    310 1732.3
    L  -23.2% H
    310 1955
    L  -23.2% H
    310 1955
    Tata Motors CV
    		171,724.3 466.3
    L  -1.4% H
    462.7 474.9
    L  -1.3% H
    462.7 487.2
    L  11.9% H
    409.2 487.8
    L  21.5% H
    357.1 487.8
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    Meesho
    		96,488.6 208.6
    L  0.5% H
    201.8 210
    L  1.4% H
    201.5 212.7
    L  15.0% H
    173.5 212.7
    L  11.0% H
    160.5 212.7
    L  88.0% H
    125.6 254.4
    L  88.0% H
    125.6 254.4
    L  88.0% H
    125.6 254.4
    L  88.0% H
    125.6 254.4
    LG Electronics
    		114,807.6 1,691.4
    L  -0.5% H
    1682.7 1719.2
    L  4.2% H
    1622.4 1719.2
    L  12% H
    1484.8 1755
    L  10.8% H
    1465.4 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    ICICI Prudential Asset
    		155,177.4 3,139.6
    L  1.5% H
    3088.6 3179.3
    L  -4.0% H
    3060.7 3305
    L  0.8% H
    3020.5 3313.5
    L  -8.7% H
    3020.5 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L&T Finance
    		78,765.0 314.3
    L  -2.4% H
    314.3 322.4
    L  -0.9% H
    314.3 327.3
    L  1.1% H
    301.1 327.3
    L  11.6% H
    256.1 338.6
    L  45.2% H
    216.1 338.6
    L  153.9% H
    122.3 338.6
    L  285.9% H
    58.5 338.6
    L  235.1% H
    45.9 338.6
    Lenskart Solutions
    		110,608.7 636.2
    L  -0.7% H
    635.8 648
    L  -3.8% H
    626.2 673.9
    L  14.7% H
    546.9 673.9
    L  22.1% H
    482.2 673.9
    L  58.3% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    Groww
    		120,133.0 191.5
    L  -2.7% H
    189.7 196.8
    L  -2.8% H
    189.7 205.2
    L  -2.0% H
    188.1 205.2
    L  2.2% H
    184 221.0
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    Tata Capital
    		159,479.7 375.7
    L  -0.1% H
    372.9 377.8
    L  2.9% H
    360.5 378
    L  5.9% H
    355.1 390.2
    L  21.0% H
    296 390.2
    L  15.3% H
    296 390.2
    L  15.2% H
    296 390.2
    L  15.2% H
    296 390.2
    L  15.2% H
    296 390.2
    Is BSE 200 worth buying?
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the green, and is up by 0.24% at 11382.16.
    BSE 200 is currently trading up 0.24% on an intraday basis. In the past week the index fell -0.19%. index has been up 1.70% in the past quarter and rose 2.66% in the past year. You can view this in the overview section.