NSE: BSE200 | BSE: 1003
BSE   | 15:59 Jan 18, 2017
3644.48 13.01 (0.36%)
26.43% Gain from 52W Low
30D SMA
3530.63
Price above SMA-200
Normalized Technical Score Technically Neutral


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1146.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1349.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 79.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 291.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 37.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1346.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1785.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 602.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 65.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alstom T&D India Limited 320.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 925.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 217.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1183.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 188.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 369.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 86.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 961.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 724.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 488.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2704.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 929.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 3040.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 1890.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 158.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 115.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 465.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4076.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 214.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 1512.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 940.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 132.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 655.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 313.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 350.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 991.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4459.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 21096.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3084.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 356.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cairn India Limited 269.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 288.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 394.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 83.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 819.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 686.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1001.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 581.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 308.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 916.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1188.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 2173.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 830.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 278.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 282.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 85.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 739.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 131.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2953.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 22372.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1025.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited 152.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 188.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 76.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 439.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 4210.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 5002.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2744.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 885.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 12.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1575.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 433.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 865.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 375.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 337.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 135.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 154.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 378.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 843.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1243.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3088.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 199.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 176.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 289.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 63.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1247.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 268.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 74.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 67.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 59.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 765.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 83.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 106.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 348.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 940.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1227.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 881.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 950.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 876.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 549.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 219.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 251.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 94.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 10.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 80.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 61.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 190.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 882.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 698.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 367.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 324.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 122.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 732.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 96.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 530.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1495.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 295.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1216.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 259.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 5677.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 495.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 330.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 525.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 53009.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1208.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 644.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 82.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 5902.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 29.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 145.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 172.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 197.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 337.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3283.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 116.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 14490.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 357.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1808.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 832.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 633.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 1840.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 133.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 198.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 6756.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 130.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 497.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 621.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 463.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 32.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Limited 1032.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 510.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 44.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 138.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 15329.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 1965.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 947.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1192.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 21.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1654.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 257.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 59.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 1124.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 328.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 649.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 525.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 869.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 15.76 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 65.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 528.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 675.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2295.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1515.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 128.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 523.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 328.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 78.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 467.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 483.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 837.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 366.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1309.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 186.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 36.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 381.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 33.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 3514.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 138.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 819.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2109.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 730.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 243.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 348.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 480.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 690.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1346.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 481.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 487.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1450.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 684.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 864.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 292.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 72.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available