NSE: BSE200 | BSE: 1003

Companies in the BSE 200, with live chart, news and live price changes over day, week, month and year. You can also edit the chart below to compare with other indices.

BSE   | 10:45 Apr 24, 2017
4020.85 19.21 (0.48%)
Near 52W High
30D SMA
3967.61
Price above SMA-200
Normalized Technical Score Neutral Momentum


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1403.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1561.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 155.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 331.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 33.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1531.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1717.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 609.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 73.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alstom T&D India Limited 338.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 871.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 244.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1170.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 239.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 404.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 86.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1065.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 630.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 483.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2825.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1249.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 4305.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2130.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 177.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 151.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 572.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4230.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 247.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 181.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1085.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 176.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 709.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 341.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 350.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 1071.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4884.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 22410.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3376.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 450.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cairn India Limited 280.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 322.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 432.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 102.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1136.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 920.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1065.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 555.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 278.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1036.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1195.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1910.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 973.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 292.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 415.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 96.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 633.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 192.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2597.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 25642.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1002.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 233.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 92.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 406.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 4153.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 5239.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2595.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 883.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 18.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1669.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 521.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1175.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 470.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 390.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 160.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 202.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 487.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 816.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1535.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3192.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 216.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 188.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 270.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 95.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1536.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 266.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 73.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 84.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 57.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1009.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 156.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 126.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 419.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 1057.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1436.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 810.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 916.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1106.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 587.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 251.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 272.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 114.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 12.93 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 114.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 63.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 186.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1043.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 812.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 529.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 386.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 154.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 884.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 128.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 645.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1382.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 342.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1264.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 301.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 6206.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 450.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 381.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 531.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 63500.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1143.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 937.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 99.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 6312.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 32.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 130.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 166.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 181.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 323.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3578.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 156.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 13903.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 434.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1810.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 882.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 716.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2399.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 157.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 205.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 7335.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 155.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 610.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 687.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 611.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 34.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Limited 1415.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 582.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 49.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 206.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 17695.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2294.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1048.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1312.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 24.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1714.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 283.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 60.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 1105.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 326.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 634.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 927.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1075.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 19.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 72.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 636.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 694.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2310.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1549.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 152.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 444.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 270.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 85.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 449.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 428.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 1030.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 479.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1433.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 221.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 42.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 484.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 37.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 158.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 760.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 1931.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 795.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 228.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 415.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 488.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 733.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1553.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 525.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 555.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1723.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 761.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 904.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 347.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 67.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 173.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available