BSE 200

NSE: BSE200 | BSE: 1003


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1605.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1824.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 199.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 433.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 38.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1590.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1557.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 545.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 70.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 824.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 268.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1139.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 265.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 448.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 121.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1194.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 644.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 590.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3223.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1701.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5000.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2787.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 165.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 164.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 716.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4555.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 246.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 172.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 735.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 97.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 476.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 497.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 346.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 569.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4629.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 19905.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4685.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 441.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 361.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 187.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 73.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1405.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 1109.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1320.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 602.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 284.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1150.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1472.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1988.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 901.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 366.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 612.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 72.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 1092.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 249.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2487.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 27800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1260.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 221.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 103.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 468.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 6656.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 6636.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2472.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 624.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 22.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1051.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 619.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1220.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 453.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 691.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 153.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 212.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 546.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 957.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1951.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3600.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 350.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 258.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 303.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 61.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1900.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 353.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 60.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 102.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 58.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1301.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 241.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 142.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 385.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 311.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1682.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 1410.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 1143.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1208.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 580.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 236.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 273.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 135.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 21.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 264.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 91.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 282.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 2091.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 879.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 555.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 527.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 158.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1059.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 172.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 562.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 923.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 469.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 763.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 315.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 9321.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 701.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 381.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 783.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 69000.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 837.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 1025.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 126.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7700.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 29.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 146.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 172.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 193.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 374.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 4125.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 122.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 21880.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 237.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 2124.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 1004.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 890.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2786.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 120.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 196.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 9357.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 176.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 820.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 778.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 529.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 29.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 517.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 48.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 156.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 18365.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2039.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1432.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1296.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 32.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1895.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 309.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 93.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 801.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 495.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 572.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 1048.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1455.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 15.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 78.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 725.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 634.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2954.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1038.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 308.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 418.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 244.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 92.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 751.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 552.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 1294.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 892.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1419.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 301.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 59.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 715.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 31.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4300.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 141.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 1100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 3717.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 800.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 331.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 616.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 328.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 905.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 348.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 599.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 416.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1371.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1008.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1362.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 445.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 77.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 180.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 929.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 423.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (4250.90) crossed below 30 Day SMA (4301.84) on 10 August, 2017
  • Stock Price (3499.83) crossed above 200 Day SMA (3458.23) on 25 November, 2016
  • Stock Price (3478.08) crossed below 150 Day SMA (3558.42) on 15 November, 2016
  • Stock Price (3578.42) crossed below 100 Day SMA (3672.62) on 11 November, 2016
More triggered alerts