NSE: BSE200 | BSE: 1003
BSE   | 15:59 Feb 22, 2017
3871.27 0.11 (0.00%)
New 52W High today
30D SMA
3742.15
Price above SMA-200
Normalized Technical Score Technically Neutral


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1212.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1448.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 94.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 300.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 36.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1479.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1710.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 578.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 70.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alstom T&D India Limited 299.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 849.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 233.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1318.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 179.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 376.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 92.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1020.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 675.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 524.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2799.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1079.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 3749.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2030.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 167.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 127.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 505.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 3939.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 228.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 1510.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1064.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 154.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 713.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 361.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 300.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 1113.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4288.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 22068.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3236.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 434.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cairn India Limited 288.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 290.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 423.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 85.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 923.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 872.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1019.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 585.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 328.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 900.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1206.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 2035.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 885.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 269.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 317.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 94.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 751.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 145.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2899.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 24951.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1076.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited 150.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 213.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 84.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 521.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 4089.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 5093.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2667.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 940.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 14.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1703.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 504.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1047.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 366.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 368.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 156.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 411.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 836.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1399.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3164.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 219.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 180.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 302.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 65.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1393.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 284.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 81.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 112.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 53.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 871.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 76.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 121.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 389.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 1032.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1327.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 837.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 991.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 847.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 542.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 231.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 263.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 94.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 13.97 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 110.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 63.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 185.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1009.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 709.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 530.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 364.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 127.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 795.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 117.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 559.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1454.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 292.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1312.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 272.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 6070.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 468.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 351.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 577.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 49755.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1122.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 773.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 82.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 6400.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 30.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 142.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 166.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 195.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 326.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3642.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 124.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 13837.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 397.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1768.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 855.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 695.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 1897.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 137.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 201.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 7050.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 142.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 515.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 667.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 523.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 35.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Limited 1207.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 565.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 46.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 158.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 16105.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 1896.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 945.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1215.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 20.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1574.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 271.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 60.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 1154.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 314.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 670.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 696.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 989.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 17.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 69.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 582.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 741.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2409.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1485.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 140.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 460.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 282.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 84.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 483.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 507.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 854.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 440.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1306.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 205.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 40.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 425.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 36.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 3774.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 147.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 786.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2397.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 708.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 263.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 354.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 473.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 710.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1446.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 517.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 553.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1477.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 862.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 864.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 314.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 64.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available