NSE: BSE200 | BSE: 1003

Companies in the BSE 200, with live chart, news and live price changes over day, week, month and year. You can also edit the chart below to compare with other indices.

BSE   | 15:43 May 26, 2017
4153.07 48.24 (1.18%)
Near 52W High
30D SMA
4075.95
Price above SMA-200
Normalized Technical Score Neutral Momentum


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1478.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1625.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 115.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 346.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 28.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1384.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1595.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 556.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 73.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alstom T&D India Limited 358.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 864.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 240.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1233.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 231.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 380.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 91.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1134.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 535.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 509.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2810.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1317.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 4005.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2050.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 179.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 148.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 537.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4281.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 258.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 174.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1132.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 158.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 750.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 373.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 370.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 940.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4404.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 23599.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 3412.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 445.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 358.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 423.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 103.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1070.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 900.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1019.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 491.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 268.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 998.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1210.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1870.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 945.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 270.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 412.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 87.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 546.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 194.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2411.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 28348.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 232.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 112.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 401.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 4704.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 5320.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2361.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 620.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 15.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1840.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 593.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1110.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 395.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 394.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 149.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 170.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 471.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 857.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1630.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3616.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 251.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 198.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 240.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 87.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1545.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 321.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 62.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 79.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 59.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1084.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 163.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 137.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 426.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 1026.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1482.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 869.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 996.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1086.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 501.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 226.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 305.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 98.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 12.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 124.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 64.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 199.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 988.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 709.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 463.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 403.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 167.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 963.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 130.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 703.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1111.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 311.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1335.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 316.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 7085.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 534.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 447.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 580.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 65300.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 993.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 898.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 87.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 6600.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 30.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 116.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 156.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 175.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 310.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3552.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 152.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 14341.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 443.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1651.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 821.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 763.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2723.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 144.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 203.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 7530.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 150.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 651.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 685.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 592.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 25.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 507.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 43.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 204.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 17620.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2243.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 985.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1380.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 27.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1672.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 288.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 59.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 918.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 286.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 568.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 809.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1143.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 19.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 78.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 612.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 654.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2579.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1359.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 146.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 480.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 287.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 80.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 511.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 430.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 1007.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 472.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1224.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 193.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 36.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 534.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 35.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 161.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 785.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2059.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 837.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 242.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 498.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 538.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 586.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1492.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 518.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 567.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1787.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 738.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1040.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 351.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 68.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 158.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 1338.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available