BSE 200

NSE: BSE200 | BSE: 1003


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1289.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1557.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 139.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 381.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 26.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1408.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1369.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 504.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 48.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 852.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 246.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1132.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 288.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 423.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 155.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1158.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 617.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 506.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 2856.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1881.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5298.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2620.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 145.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 102.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 799.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4575.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 266.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 132.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 765.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 89.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 371.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 401.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 331.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 637.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 3860.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 19487.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 5324.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 384.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 261.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 202.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 70.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1225.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 1029.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1567.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 590.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 291.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1102.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1349.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1922.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 748.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 354.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 584.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 78.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 1192.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 210.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2118.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 31079.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1137.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 243.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 96.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 333.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 6530.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 5950.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2417.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 572.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 19.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 1115.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 602.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1103.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 353.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 654.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 142.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 188.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 548.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 1057.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1959.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3737.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 434.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 263.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 326.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 40.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1836.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 282.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 67.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 70.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 53.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1359.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 194.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 148.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 294.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1815.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 1203.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 1179.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1502.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 702.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 264.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 275.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 111.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 20.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 252.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 83.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 322.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 2450.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 764.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 454.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 487.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 119.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1158.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 164.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 540.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 505.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 798.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 316.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 9035.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 987.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 351.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 903.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 78247.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 783.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 803.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 132.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 9150.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 28.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 123.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 175.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 182.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 229.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 4286.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 90.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 239.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 2237.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 865.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 1061.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2568.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 85.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 207.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 9726.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 93.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 690.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 847.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 425.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 20.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 448.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 38.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 128.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 16999.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2223.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1571.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1070.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 26.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 2226.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 241.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 79.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 635.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 412.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 505.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 888.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1280.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 11.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 55.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 734.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 629.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 3414.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 1141.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 286.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 336.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 190.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 85.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 607.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 696.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 1122.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 960.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1404.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 233.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 67.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 668.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 20.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4092.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 92.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 1129.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 3447.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 767.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 309.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 635.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 297.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 800.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 309.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 588.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 298.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1368.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1472.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 135.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 86.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 152.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 930.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 383.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 24296.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1117.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (4538.31) crossed above 200 Day SMA (4468.95) on 05 April, 2018
  • Stock Price (4468.68) crossed below 150 Day SMA (4521.48) on 16 March, 2018
  • Stock Price (4676.41) crossed below 30 Day SMA (4743.71) on 02 February, 2018
  • Stock Price (3578.42) crossed below 100 Day SMA (3672.62) on 11 November, 2016
More triggered alerts