1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10347.10 10.99 (0.11%)

02 Apr, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 200 PB

3.9

BSE 200 PE

21.5

BSE 200 DIV

1.2

BSE 200 EPS

481.0

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

10.99 0.11%
Day Change
2
19
87
72
19
1
-1576.65 -13.22%
Qtr Change
149
8
6
5
9
23
-272.00 -2.56%
Week Change
47
70
37
26
13
7
-922.94 -8.19%
Half Year Change
122
8
12
8
14
36
-984.92 -8.69%
Month Change
138
25
11
5
8
13
-204.62 -1.94%
Year Change
93
6
6
5
9
81
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		297,580.7 1,377.6
    L  -0.6% H
    1332.6 1384.2
    L  0.1% H
    1307.1 1405.4
    L  -6.3% H
    1293.5 1505.5
    L  -7.5% H
    1292 1584
    L  15.2% H
    1041.5 1584
    L  118.0% H
    622.2 1621.4
    L  87.1% H
    395.1 1621.4
    L  467.1% H
    169.7 1621.4
    Adani Power
    		308,497.3 160.0
    L  1.8% H
    150.6 160.4
    L  4.1% H
    149.2 160.4
    L  16.0% H
    134.4 160.4
    L  8.0% H
    128.1 160.4
    L  55.8% H
    92.4 182.7
    L  317.5% H
    37.0 182.7
    L  795.7% H
    14.1 182.7
    L  2198.4% H
    3.0 182.7
    Ambuja Cements
    		103,433.5 418.5
    L  -0.5% H
    406.7 420
    L  -0.8% H
    399.4 422.8
    L  -14.7% H
    394 482.4
    L  -26.0% H
    394 573.1
    L  -21.7% H
    394 625.0
    L  14.5% H
    363.5 707.0
    L  34.5% H
    274 707.0
    L  77.8% H
    136.6 707.0
    Apollo Hospitals
    		105,214.5 7,317.5
    L  0.2% H
    7150.5 7368
    L  -3.5% H
    7150.5 7621
    L  -6.1% H
    7080 7870
    L  2.6% H
    6696.5 7870.5
    L  8.7% H
    6490.9 8099.5
    L  69.7% H
    4168 8099.5
    L  152.8% H
    2886 8099.5
    L  442.5% H
    910.1 8099.5
    Ashok Leyland
    		87,191.5 148.4
    L  -0.5% H
    143.1 149.1
    L  -13.2% H
    143.1 170
    L  -29.0% H
    143.1 207.2
    L  -21.4% H
    143.1 215.4
    L  42.2% H
    95.9 215.4
    L  113.3% H
    67.2 215.4
    L  151.3% H
    46.6 215.4
    L  169.3% H
    16.9 215.4
    Asian Paints
    		208,050.0 2,169
    L  -2.6% H
    2142.4 2185.1
    L  -4.5% H
    2142.4 2269
    L  -6.0% H
    2115 2313
    L  -21.8% H
    2115 2914.5
    L  -6.0% H
    2115 2985.7
    L  -21.5% H
    2115 3568
    L  -15.0% H
    2115 3590
    L  149.3% H
    842.8 3590
    Aurobindo Pharma
    		77,461.5 1,333.7
    L  -0.6% H
    1266.1 1338.9
    L  2.0% H
    1266.1 1359.9
    L  10.2% H
    1179.8 1359.9
    L  9.7% H
    1106 1359.9
    L  15.2% H
    1010 1359.9
    L  157.4% H
    516.5 1592
    L  51.3% H
    397.2 1592
    L  82.7% H
    288.9 1592
    Axis Bank
    		372,328.0 1,197.9
    L  0.4% H
    1150.3 1202.3
    L  -2.0% H
    1150.3 1213.5
    L  -12.7% H
    1150.3 1357.6
    L  -5.5% H
    1150.3 1418.3
    L  10.5% H
    1032.4 1418.3
    L  39.5% H
    844.0 1418.3
    L  68.0% H
    618.3 1418.3
    L  166.3% H
    286 1418.3
    Bajaj Auto
    		244,798.1 8,758.5
    L  -1.5% H
    8624 8835.5
    L  -3.2% H
    8624 9170
    L  -10.4% H
    8624 9884.5
    L  -7.8% H
    8624 10187
    L  8.5% H
    7089.4 10187
    L  125.5% H
    3888.2 12774
    L  134.0% H
    3027.1 12774
    L  261.9% H
    1788.7 12774
    Bajaj Finance
    		514,505.9 826.9
    L  1.2% H
    792.5 830.1
    L  -6.3% H
    792.5 875.2
    L  -15.5% H
    787.9 968.3
    L  -16.5% H
    787.9 1046
    L  -4.6% H
    787.9 1102.5
    L  47.2% H
    563.2 1102.5
    L  56.8% H
    436.2 1102.5
    L  2304.3% H
    33.8 1102.5
    Bajaj Finserv
    		262,602.2 1,640.7
    L  -0.4% H
    1597 1646.5
    L  -6.0% H
    1597 1738.6
    L  -15.5% H
    1597 1917.9
    L  -19.5% H
    1597 2082
    L  -15.0% H
    1597 2195
    L  29.5% H
    1265.5 2195
    L  67.6% H
    903.6 2195
    L  839.3% H
    172.6 2195
    Bajaj Holdings
    		100,080.7 8,992.5
    L  1.0% H
    8588 9020
    L  -5.9% H
    8588 9531
    L  -15.9% H
    8588 10791
    L  -19.6% H
    8588 11660
    L  -21.9% H
    8588 14763
    L  51.9% H
    5770 14763
    L  169.3% H
    3225.2 14763
    L  506.6% H
    1395.1 14763
    Bank of Baroda
    		129,056.5 249.6
    L  -1.0% H
    241 251.0
    L  -8.5% H
    241 269.5
    L  -20.8% H
    241 310.4
    L  -18.2% H
    241 325.5
    L  7.8% H
    212.6 325.5
    L  47.8% H
    165.1 325.5
    L  230.1% H
    61.8 325.5
    L  63.3% H
    36 325.5
    Bank of India
    		63,354.9 139.2
    L  -1.8% H
    134.5 139.8
    L  -6.9% H
    134.5 148.5
    L  -19.2% H
    134.5 169.0
    L  -6.7% H
    134.5 178.4
    L  24.8% H
    103 178.4
    L  86.4% H
    69.5 178.4
    L  99.1% H
    40.4 178.4
    L  38.5% H
    30.4 216.8
    Berger Paints
    		49,229.9 422.3
    L  1.1% H
    405.8 424.9
    L  -0.8% H
    404.5 425
    L  -5.6% H
    391.1 445.6
    L  -19.4% H
    391.1 531.8
    L  -16.4% H
    391.1 605
    L  -12.9% H
    391.1 679.8
    L  -33.7% H
    391.1 727.5
    L  190.2% H
    142.4 727.5
    Bharat Electronics
    		308,180.3 421.6
    L  0.7% H
    407.5 423.6
    L  2.0% H
    399.4 430.2
    L  -7.1% H
    399.4 473.5
    L  4.6% H
    397 473.5
    L  49.3% H
    256.2 473.5
    L  332.2% H
    95.1 473.5
    L  903.1% H
    40.2 473.5
    L  1176.4% H
    18.7 473.5
    Bharat Forge
    		78,530.8 1,642.6
    L  -1.6% H
    1613.4 1657.4
    L  -5.4% H
    1613.4 1739
    L  -12.6% H
    1613.4 1935.5
    L  11.2% H
    1323.8 1935.5
    L  42.5% H
    919.1 1935.5
    L  113.2% H
    743.6 1935.5
    L  167.8% H
    555.8 1935.5
    L  280.8% H
    207.5 1935.5
    Bharat Petroleum
    		120,675.5 278.2
    L  -1.1% H
    266.6 281.2
    L  -2.3% H
    266.6 298.5
    L  -25.8% H
    266.6 367.9
    L  -27.1% H
    266.6 391.7
    L  -3.0% H
    262 391.7
    L  61.6% H
    163.5 391.7
    L  27.2% H
    144.0 391.7
    L  182.2% H
    97.6 391.7
    Bharti Airtel
    		1,038,057.7 1,789.7
    L  0.4% H
    1746.9 1799.4
    L  -2.5% H
    1746.9 1856.9
    L  -4.5% H
    1746.9 1929.1
    L  -15.0% H
    1746.9 2121.8
    L  2% H
    1669.4 2174.5
    L  138.9% H
    752.1 2174.5
    L  243.6% H
    514.6 2174.5
    L  433.5% H
    276.9 2174.5
    Indus Towers
    		112,082.3 424.9
    L  0.4% H
    409.6 426.4
    L  -0.7% H
    409.6 436.8
    L  -5.3% H
    409.6 457.7
    L  -3.9% H
    401.5 481.5
    L  17.6% H
    312.6 481.5
    L  197.1% H
    135.8 481.5
    L  66.3% H
    135.2 481.5
    L  10.2% H
    120.1 482.8
    Biocon
    		57,145.1 352.6
    L  -3.5% H
    342.1 363.2
    L  -7.1% H
    342.1 379.0
    L  -9.1% H
    342.1 402.8
    L  -10.3% H
    342.1 402.8
    L  3.1% H
    299 425.0
    L  70.9% H
    206.7 425.0
    L  -14.1% H
    191.6 425.0
    L  330.9% H
    81.1 487.8
    Bosch
    		94,777.7 32,135
    L  4.9% H
    29900 32325
    L  5.7% H
    28610 32325
    L  -9.2% H
    28610 34900
    L  -18.5% H
    28610 39550
    L  14.7% H
    25921.6 41945
    L  65.9% H
    17931.2 41945
    L  126.6% H
    12932.5 41945
    L  61.6% H
    7850 41945
    Britannia Industries
    		131,080.5 5,442
    L  -0.6% H
    5351.5 5471
    L  -3.6% H
    5351.5 5627
    L  -8.7% H
    5351.5 6013
    L  -9.1% H
    5351.5 6271
    L  8.0% H
    4605.1 6336
    L  25.9% H
    4222.6 6469.9
    L  50.4% H
    3050 6469.9
    L  306.3% H
    1259.6 6469.9
    Zydus Lifesciences
    		86,963.8 864.3
    L  0.1% H
    835.5 866
    L  -4.4% H
    835.5 910.4
    L  -4.7% H
    835.5 936.2
    L  -5.7% H
    835.5 947.6
    L  -3.0% H
    795 1059.1
    L  75.8% H
    485.0 1324.3
    L  95.6% H
    319 1324.3
    L  169.4% H
    202 1324.3
    Canara Bank
    		115,233.6 127.0
    L  -0.2% H
    121.8 127.7
    L  -7.0% H
    121.8 134.9
    L  -17.3% H
    121.8 151.5
    L  -18.0% H
    121.8 162.9
    L  39.5% H
    83.7 162.9
    L  123.3% H
    56.2 162.9
    L  306.3% H
    24.9 162.9
    L  228.8% H
    14.7 162.9
    Cholamandalam
    		114,222.6 1,356.3
    L  -1.3% H
    1299.4 1364.4
    L  -8.0% H
    1299.4 1470
    L  -20.4% H
    1299.4 1695.9
    L  -23.9% H
    1299.4 1831.5
    L  -7.1% H
    1299.4 1831.5
    L  78.2% H
    764 1831.5
    L  141.1% H
    469.3 1831.5
    L  825.9% H
    117.4 1831.5
    Cipla
    		96,320.0 1,192.4
    L  -0.3% H
    1165.7 1196.6
    L  -4.2% H
    1165.7 1257
    L  -11.8% H
    1165.7 1348.9
    L  -21.1% H
    1165.7 1539.7
    L  -17.9% H
    1165.7 1673
    L  32.4% H
    886.3 1702.1
    L  45.7% H
    806.1 1702.1
    L  131.7% H
    355.3 1702.1
    Coal India
    		276,922.2 449.4
    L  0.0% H
    440.5 453.3
    L  1.3% H
    440.5 464.9
    L  5.4% H
    426 476
    L  5.0% H
    406.6 476
    L  13.0% H
    356 476
    L  110.3% H
    213.8 543.6
    L  240.0% H
    123.4 543.6
    L  56.6% H
    109.6 543.6
    Colgate-Palmolive
    		49,759.8 1,829.5
    L  0.5% H
    1782.1 1836
    L  -4.7% H
    1782 1918.7
    L  -17.4% H
    1782 2220
    L  -12.5% H
    1782 2301.6
    L  -22.6% H
    1782 2747.4
    L  21.4% H
    1497.1 3890
    L  17.1% H
    1375.6 3890
    L  119.4% H
    787.2 3890
    Container Corp
    		33,454.1 439.3
    L  -1.2% H
    429 441
    L  -1.3% H
    423.5 452.6
    L  -8.3% H
    421.5 489
    L  -17.4% H
    421.5 539.0
    L  -22.6% H
    421.5 652.0
    L  -5.4% H
    421.5 944
    L  -8.3% H
    421.5 944
    L  36.3% H
    210.7 944
    Cummins
    		128,801.0 4,646.5
    L  0.8% H
    4470 4670
    L  -1.9% H
    4455.9 4734
    L  -3.5% H
    4394 4924.4
    L  3.7% H
    3883.1 4987
    L  52.3% H
    2580 4987
    L  185.1% H
    1481 4987
    L  419.0% H
    747 4987
    L  439.2% H
    280 4987
    Dabur
    		74,007.2 417.3
    L  0.6% H
    403.4 420
    L  -3.2% H
    403.4 430
    L  -17.8% H
    403.4 505.0
    L  -20.2% H
    403.4 534
    L  -15.8% H
    403.4 577
    L  -23.4% H
    403.4 672
    L  -22.5% H
    403.4 672
    L  66.6% H
    245.0 672
    Divi's Laboratories
    		155,471.7 5,856.5
    L  -0.9% H
    5647.5 5869.5
    L  -2.6% H
    5647.5 6123
    L  -8.5% H
    5647.5 6479
    L  -8.4% H
    5647.5 6793
    L  3.4% H
    4955 7071.5
    L  107.4% H
    2824.8 7071.5
    L  62.0% H
    2730 7071.5
    L  480.7% H
    532.7 7071.5
    DLF
    		129,273.2 522.3
    L  2.5% H
    489.4 524.5
    L  -2.3% H
    489.4 530.8
    L  -11.5% H
    489.4 595
    L  -25.2% H
    489.4 715
    L  -23.6% H
    489.4 886.8
    L  46.4% H
    357.4 967.6
    L  79.0% H
    231.9 967.6
    L  332.0% H
    101 967.6
    Dr. Reddy's Labs
    		101,602.8 1,217.3
    L  0.6% H
    1167.5 1222.6
    L  -6.4% H
    1167.5 1302.9
    L  -6.0% H
    1167.5 1337.3
    L  -3.1% H
    1148.4 1337.3
    L  5.9% H
    1020 1379.7
    L  31.7% H
    876.8 1421.5
    L  32.7% H
    730.8 1421.5
    L  104.2% H
    374.6 1421.5
    Eicher Motors
    		182,402.0 6,649.5
    L  -2.6% H
    6585 6766
    L  -4.9% H
    6571.5 6916.5
    L  -15.0% H
    6571.5 7801.5
    L  -9.3% H
    6571.5 8230
    L  24.2% H
    5000.0 8230
    L  125.5% H
    2922.2 8230
    L  152.7% H
    2159.6 8230
    L  245.4% H
    1245.0 8230
    Federal Bank
    		65,439.0 265.6
    L  -0.8% H
    256.5 267.0
    L  -2.0% H
    256.5 271.0
    L  -10.0% H
    253.3 293.8
    L  -0.5% H
    242.3 302
    L  38.2% H
    183.2 302
    L  100.7% H
    121 302
    L  236.8% H
    70.2 302
    L  468.0% H
    35.7 302
    GAIL
    		93,188.9 141.7
    L  0.8% H
    137.5 142
    L  1.8% H
    135 142.7
    L  -14.1% H
    134.4 160.5
    L  -19.2% H
    134.4 175.9
    L  -23% H
    134.4 202.8
    L  34.8% H
    103.0 246.3
    L  51.7% H
    83 246.3
    L  117.4% H
    43.3 246.3
    GlaxoSmithKline
    		39,158.2 2,311.5
    L  -0.8% H
    2261.9 2339.8
    L  -0.4% H
    2217.6 2401.9
    L  -8.7% H
    2217.6 2554
    L  -6.9% H
    2217.6 2719.8
    L  -16.8% H
    2217.6 3515.7
    L  74.5% H
    1227 3515.7
    L  61.4% H
    1227 3515.7
    L  21.3% H
    962.7 3515.7
    Godrej Consumer Products
    		101,792.4 994.8
    L  -0.3% H
    967.1 1000.4
    L  -4.3% H
    967.1 1036
    L  -15.4% H
    967.1 1152.9
    L  -19.5% H
    967.1 1273.9
    L  -14.4% H
    967.1 1309
    L  2.8% H
    897 1541.9
    L  37.0% H
    660.1 1541.9
    L  115.4% H
    424.1 1541.9
    Grasim Industries
    		174,492.4 2,564.1
    L  -1.1% H
    2514.2 2574.9
    L  -3.2% H
    2514.2 2655
    L  -7.7% H
    2502.5 2762.8
    L  -10.2% H
    2502.5 2979
    L  -2% H
    2465.5 2979
    L  57.7% H
    1607.9 2979
    L  77.0% H
    1257 2979
    L  234.1% H
    383.5 2979
    Havells
    		74,016.7 1,180.6
    L  -0.5% H
    1142.5 1186.5
    L  -6.9% H
    1142.5 1274.9
    L  -12.8% H
    1142.5 1404.6
    L  -18.0% H
    1142.5 1514.7
    L  -21.8% H
    1142.5 1673.8
    L  -0.7% H
    1142.5 2106
    L  11.5% H
    958 2106
    L  276.9% H
    302.8 2106
    HCL Technologies
    		380,510.1 1,402.2
    L  3.5% H
    1341.2 1412.8
    L  1.5% H
    1336.2 1412.8
    L  2.3% H
    1297.7 1412.8
    L  -14.5% H
    1297.7 1780.1
    L  -8.2% H
    1297.7 1780.1
    L  29.2% H
    1016.3 2012.2
    L  39.9% H
    877.4 2012.2
    L  241.8% H
    353.2 2012.2
    HDFC Bank
    		1,155,888.0 750.9
    L  1.2% H
    726.7 755
    L  -4.0% H
    726.7 774.9
    L  -14.6% H
    726.7 881.4
    L  -25.0% H
    726.7 1006.4
    L  -16.4% H
    726.7 1020.5
    L  -6.7% H
    681.8 1020.5
    L  1.0% H
    635.8 1020.5
    L  182.2% H
    260.7 1020.5
    Hero MotoCorp
    		100,275.0 5,011.5
    L  -2.2% H
    4904 5077
    L  -5.3% H
    4904 5244
    L  -10.4% H
    4904 5766
    L  -15.5% H
    4904 6049
    L  32.4% H
    3344 6388.5
    L  113.5% H
    2372.1 6388.5
    L  69.5% H
    2146.9 6388.5
    L  69.8% H
    1475 6388.5
    Hindalco Industries
    		205,902.1 916.3
    L  1.3% H
    884.8 921.0
    L  5.5% H
    854.8 922.5
    L  -2.5% H
    836.0 983.5
    L  -1.0% H
    836.0 1029.8
    L  38.6% H
    546.5 1029.8
    L  126.0% H
    394.3 1029.8
    L  161.6% H
    309.0 1029.8
    L  957.4% H
    83.5 1029.8
    Hindustan Zinc
    		217,920.8 515.8
    L  -1.7% H
    503.4 518.4
    L  -0.4% H
    497.4 531.0
    L  -16.5% H
    484 607.9
    L  -18.0% H
    484 733
    L  11.9% H
    388.6 733
    L  75.8% H
    284.6 807.7
    L  84.0% H
    242.1 807.7
    L  179.1% H
    116.1 807.7
    ICICI Bank
    		870,526.5 1,215.8
    L  0.3% H
    1187.6 1222.1
    L  -3.5% H
    1187.6 1260.9
    L  -11.5% H
    1187.6 1376
    L  -10.3% H
    1187.6 1443.9
    L  -8.7% H
    1187.6 1500
    L  38.6% H
    864.4 1500
    L  104.5% H
    531.2 1500
    L  461.2% H
    193.8 1500
    IDBI Bank
    		74,783.0 69.6
    L  2.8% H
    65.3 70.0
    L  3.6% H
    61.0 70.0
    L  -39.4% H
    61.0 113.5
    L  -39.4% H
    61.0 118.4
    L  -11.3% H
    61.0 118.4
    L  54.6% H
    45.4 118.4
    L  78.3% H
    30.5 118.4
    L  -4.3% H
    17.3 118.4
    Indian Hotels Company
    		82,950.5 582.8
    L  -0.4% H
    565 584.9
    L  -5.6% H
    565 615
    L  -10.5% H
    565 643.1
    L  -22.2% H
    565 748
    L  -29.8% H
    565 853.4
    L  79.7% H
    318.1 894.9
    L  418.9% H
    93.8 894.9
    L  479.6% H
    62.1 894.9
    Indian Oil
    		189,408.2 134.1
    L  -1.2% H
    130.2 134.7
    L  -4.6% H
    130.2 144.4
    L  -25.1% H
    130.2 176.2
    L  -19.6% H
    130.2 189.0
    L  2.2% H
    122.4 189.0
    L  72.2% H
    76.8 196.8
    L  116.0% H
    57.8 196.8
    L  104.7% H
    47.4 196.8
    IndusInd Bank
    		60,669.0 778.7
    L  -0.9% H
    754 784.8
    L  -4.9% H
    750.5 816.2
    L  -17.4% H
    750.5 947.6
    L  -13.7% H
    750.5 968.9
    L  10.9% H
    637 968.9
    L  -27.1% H
    606 1694.5
    L  -21.6% H
    606 1694.5
    L  -19.0% H
    235.6 2038
    Info Edge
    		64,440.0 993.8
    L  0.9% H
    960 998.9
    L  -0.4% H
    951.3 1012.5
    L  -0.5% H
    930.5 1030.1
    L  -27.3% H
    930.5 1388.7
    L  -28.3% H
    930.5 1550
    L  33.4% H
    718.5 1825.8
    L  16.6% H
    661.6 1825.8
    L  549.3% H
    142.1 1825.8
    InterGlobe Aviation
    		162,125.9 4,193.5
    L  0.3% H
    3970 4211.4
    L  -2.4% H
    3930.6 4332.7
    L  -7.2% H
    3895.2 4558.9
    L  -17.9% H
    3895.2 5140.5
    L  -17.3% H
    3895.2 6232.5
    L  119.5% H
    1861 6232.5
    L  159.4% H
    1503 6232.5
    L  361.6% H
    691 6232.5
    ITC
    		366,925.5 292.9
    L  0.4% H
    288.4 293.7
    L  -1.0% H
    287 296.9
    L  -7% H
    287 315.5
    L  -16.3% H
    287 354.0
    L  -28.4% H
    287 444.2
    L  -23.6% H
    287 528.5
    L  33.1% H
    199.1 528.5
    L  30.7% H
    134.6 528.5
    Jindal Steel
    		116,075.8 1,137.9
    L  0.0% H
    1093.8 1146.3
    L  -0.5% H
    1093.8 1158.3
    L  -8.1% H
    1093.8 1232.1
    L  5.3% H
    997.1 1272.1
    L  25.1% H
    770 1272.1
    L  108.3% H
    503 1272.1
    L  206.8% H
    304.2 1272.1
    L  1692.0% H
    57.9 1272.1
    JSW Energy
    		86,300.6 491.1
    L  1.4% H
    466.3 494.0
    L  -0.7% H
    466.3 498
    L  2.0% H
    464.5 530.5
    L  -3.8% H
    427.8 530.5
    L  -6.7% H
    427.8 557.4
    L  103.9% H
    240 804.9
    L  441.5% H
    85 804.9
    L  622.7% H
    34.8 804.9
    JSW Steel
    		279,099.7 1,141.3
    L  0.1% H
    1106.4 1145.8
    L  -1.3% H
    1106.4 1159
    L  -9.9% H
    1102.5 1253.9
    L  -3.3% H
    1102.5 1284.7
    L  8.1% H
    905.2 1284.7
    L  65.9% H
    675.1 1284.7
    L  124.3% H
    503.2 1284.7
    L  803.9% H
    124 1284.7
    Jubilant Foodworks
    		29,465.4 446.6
    L  0.6% H
    431 451.4
    L  -3.4% H
    430.5 464.5
    L  -11.7% H
    430.5 510
    L  -19.2% H
    430.5 575
    L  -34.6% H
    430.5 728.0
    L  1.5% H
    420.3 796.8
    L  -24.3% H
    412.1 918
    L  244.7% H
    76.1 918
    Kotak Mahindra Bank
    		356,083.4 358
    L  0.6% H
    345.5 359.9
    L  -3.5% H
    345.5 368.9
    L  -13.3% H
    345.5 410.5
    L  -18.5% H
    345.5 445.6
    L  -16.9% H
    345.5 460.4
    L  3.3% H
    308.8 460.4
    L  -0.8% H
    308.8 460.4
    L  163.3% H
    131.1 460.4
    Lupin
    		103,985.4 2,274.5
    L  0.0% H
    2170.1 2286
    L  -3.1% H
    2170.1 2369.3
    L  -1.6% H
    2170.1 2377.6
    L  8.0% H
    2073.6 2377.6
    L  13.2% H
    1795.2 2377.6
    L  250.8% H
    644 2402.9
    L  121.5% H
    583 2402.9
    L  55.3% H
    504.8 2402.9
    M&M Financial
    		39,635.0 285.2
    L  -1.6% H
    276.1 287.1
    L  -9.7% H
    276.1 316.5
    L  -22.1% H
    276.1 369.9
    L  -29.2% H
    276.1 404.4
    L  9.1% H
    231.5 412.2
    L  26.5% H
    226.7 412.2
    L  43.5% H
    124.5 412.2
    L  98.0% H
    74.4 412.2
    Mahindra & Mahindra
    		374,513.6 3,011.7
    L  -0.7% H
    2928.1 3028.8
    L  -3.7% H
    2928.1 3105.2
    L  -9.7% H
    2896 3367
    L  -20.8% H
    2896 3839.9
    L  14.2% H
    2425 3839.9
    L  159.9% H
    1148.3 3839.9
    L  272.9% H
    671.2 3839.9
    L  404.0% H
    245.4 3839.9
    Marico
    		98,834.6 761.4
    L  2.3% H
    729.0 767.6
    L  1.0% H
    729.0 767.6
    L  -2.3% H
    723.6 792.9
    L  0.5% H
    708.3 813.5
    L  16.0% H
    645.1 813.5
    L  58.7% H
    462.7 813.5
    L  86.9% H
    399 813.5
    L  214.6% H
    234 813.5
    Maruti Suzuki
    		397,121.9 12,631
    L  1.0% H
    12239 12673
    L  -0.6% H
    12201 12900
    L  -12.2% H
    12201 14570
    L  -25.5% H
    12201 17370
    L  7.8% H
    11059.5 17370
    L  52.3% H
    8377.1 17370
    L  82.4% H
    6400 17370
    L  239.3% H
    3418.5 17370
    MphasiS
    		42,005.1 2,209.9
    L  3.4% H
    2085.4 2239
    L  3.7% H
    2013 2239
    L  -2.0% H
    2013 2299
    L  -21.3% H
    2013 2975
    L  -10.7% H
    2013 3037.2
    L  23.1% H
    1660.1 3238.0
    L  26.4% H
    1603 3659.8
    L  371.8% H
    451 3659.8
    MRF
    		53,603.3 126,390
    L  -2.1% H
    125600 128500
    L  -2.8% H
    124725 133000
    L  -9.0% H
    123455 142500
    L  -16.1% H
    123455 152450
    L  9.8% H
    108001 163600
    L  50.4% H
    83325.8 163600
    L  52.0% H
    63000 163600
    L  239.3% H
    30101 163600
    Nestle
    		229,720.1 1,191.3
    L  0.9% H
    1159.4 1200
    L  -1.1% H
    1159.4 1215.7
    L  -6.9% H
    1159.4 1270
    L  -6.9% H
    1159.4 1340.4
    L  7.8% H
    1080 1340.4
    L  20.9% H
    968.3 1389
    L  39.5% H
    800 1389
    L  322.6% H
    274.1 1389
    NHPC
    		75,669.2 75.3
    L  -0.1% H
    73.1 75.6
    L  -2.4% H
    73 78.3
    L  3.0% H
    71.6 78.4
    L  -9.9% H
    71.6 84.7
    L  -10.0% H
    71.6 92.3
    L  87.4% H
    39.9 118.4
    L  205.6% H
    23.4 118.4
    L  213.2% H
    15.1 118.4
    NTPC
    		348,740.6 359.7
    L  -1.4% H
    352 361.3
    L  -5.0% H
    352 381.9
    L  -4.7% H
    352 394.5
    L  2.1% H
    333.7 394.5
    L  2.3% H
    315.6 394.5
    L  105.4% H
    166.8 448.5
    L  233.3% H
    97.1 448.5
    L  232.1% H
    73.2 448.5
    ONGC
    		361,305.6 287.2
    L  -0.3% H
    283.5 288.8
    L  6.3% H
    269.7 293
    L  1.8% H
    258.4 293
    L  18.9% H
    231 293
    L  14.6% H
    205 293
    L  90.1% H
    150 345
    L  175.2% H
    97.5 345
    L  106.3% H
    50 345
    Oil India
    		78,101.6 480.2
    L  1.4% H
    463.2 483
    L  1.9% H
    462.1 492.5
    L  -1.6% H
    454.4 506.3
    L  12.0% H
    406.4 524
    L  22.5% H
    325 524
    L  186.2% H
    160.5 767.9
    L  480.8% H
    74.7 767.9
    L  355.4% H
    42.3 767.9
    Oracle Fin Serv
    		60,859.3 6,992.5
    L  1.6% H
    6705 7019.5
    L  6.0% H
    6681 7062
    L  2.1% H
    6234.5 7062
    L  -9.6% H
    6234.5 8089.5
    L  -10.0% H
    6234.5 9950
    L  114.2% H
    3225.1 13220
    L  117.9% H
    2883.3 13220
    L  98.3% H
    1506 13220
    Petronet LNG
    		38,203.5 254.7
    L  -1.2% H
    247.1 256
    L  1.9% H
    240.8 263.2
    L  -17.5% H
    235.4 302.0
    L  -12.5% H
    235.4 326.4
    L  -14.8% H
    235.4 326.5
    L  11.3% H
    191.7 384.2
    L  11.8% H
    190.3 384.2
    L  106.3% H
    118.5 384.2
    PI Industries
    		42,438.6 2,797.2
    L  -1.7% H
    2724 2852
    L  -3.7% H
    2700 2897
    L  -9.8% H
    2700 3127
    L  -14.1% H
    2700 3400
    L  -20.1% H
    2700 4330
    L  -7.7% H
    2700 4804.1
    L  24.3% H
    2201.9 4804.1
    L  390.6% H
    552 4804.1
    Pidilite Industries
    		129,622.7 1,273.6
    L  -2.6% H
    1268.7 1297.7
    L  -6.6% H
    1268.7 1359
    L  -13.1% H
    1268.7 1454.4
    L  -13.8% H
    1268.7 1525
    L  -10.7% H
    1268.7 1575.0
    L  8.3% H
    1146.3 1707.5
    L  39.7% H
    876.5 1707.5
    L  332.5% H
    283.9 1707.5
    Power Finance
    		132,746.6 402.3
    L  1.1% H
    382.3 404.0
    L  -0.3% H
    363.2 404.0
    L  -1.0% H
    363.2 435.0
    L  7% H
    351.4 435.0
    L  -3.3% H
    329.9 444.1
    L  231.3% H
    121.3 580
    L  339.5% H
    77.7 580
    L  496.8% H
    54 580
    Power Grid Corp
    		269,671.0 290.0
    L  -1.0% H
    283.5 292
    L  -1.7% H
    283.5 305.9
    L  -2.3% H
    283.5 309.5
    L  7.0% H
    250 311.7
    L  1.1% H
    250 322
    L  71.3% H
    167.8 366.3
    L  135.7% H
    111.7 366.3
    L  272.7% H
    68.7 366.3
    Procter & Gamble Hygiene
    		31,671.9 9,757
    L  0.1% H
    9444 9800
    L  1.1% H
    8979 9943
    L  -13.0% H
    8979 11250
    L  -24.1% H
    8979 13040
    L  -28.8% H
    8979 14543
    L  -26.9% H
    8979 19250
    L  -22.4% H
    8979 19250
    L  57.2% H
    6001 19250
    Punjab National Bank
    		120,078.3 104.5
    L  0.5% H
    99.8 105.0
    L  -5.1% H
    99.8 109.1
    L  -17.1% H
    99.8 124.9
    L  -16.7% H
    99.8 135.2
    L  7.3% H
    89.5 135.2
    L  124.2% H
    46.5 142.9
    L  173.5% H
    28.1 142.9
    L  19.2% H
    26.3 231.5
    REC
    		85,527.1 324.8
    L  0.8% H
    311.3 326.0
    L  -0.9% H
    304.1 326
    L  -4.2% H
    304.1 350.8
    L  -14.7% H
    304.1 387.8
    L  -23.5% H
    304.1 448
    L  181.3% H
    115.7 654
    L  226.2% H
    82.2 654
    L  423.8% H
    57.3 654
    Shree Cements
    		83,436.6 23,125
    L  -0.6% H
    22675 23265
    L  -4.6% H
    22675 24220
    L  -11.5% H
    22550 25865
    L  -14.5% H
    22550 28090
    L  -23.6% H
    22550 32490
    L  -11.7% H
    22550 32490
    L  -22.8% H
    17865.2 32490
    L  88.7% H
    11988.8 32490
    Shriram Finance
    		167,760.4 891.6
    L  -1.0% H
    863.5 895
    L  -6.7% H
    863.5 951
    L  -15.3% H
    863.5 1077.9
    L  -11.8% H
    863.5 1108
    L  39.4% H
    566.5 1108
    L  254.0% H
    253.2 1108
    L  202.7% H
    200.4 1108
    L  393.9% H
    85.7 1108
    Siemens
    		107,783.4 3,026.6
    L  0.3% H
    2906 3045
    L  -2.4% H
    2906 3105
    L  -9.4% H
    2906 3361.9
    L  -2.3% H
    2826 3440
    L  -42.7% H
    2450 5324
    L  -9.0% H
    2450 8129.9
    L  62.9% H
    1717.8 8129.9
    L  169.5% H
    850.3 8129.9
    SRF
    		71,619.2 2,416.1
    L  -5.4% H
    2395.3 2485
    L  -5.9% H
    2395.3 2587.9
    L  -4.8% H
    2381 2649
    L  -21.0% H
    2381 3102.4
    L  -19.0% H
    2381 3325
    L  0.2% H
    2040 3325
    L  110.4% H
    1116 3325
    L  844.2% H
    233.1 3325
    SBI
    		940,046.1 1,018.4
    L  0.1% H
    977.9 1026
    L  -4.0% H
    975.8 1055.3
    L  -14.4% H
    975.8 1183.2
    L  2.0% H
    975.8 1234.7
    L  31.3% H
    730 1234.7
    L  94.4% H
    519.1 1234.7
    L  174.8% H
    321.3 1234.7
    L  420.5% H
    149.5 1234.7
    SAIL
    		64,089.2 155.2
    L  -0.4% H
    150.3 156.2
    L  2.3% H
    145.0 158
    L  -6.3% H
    142.3 161.4
    L  5.2% H
    141.3 168.2
    L  30.7% H
    101.1 168.2
    L  87.6% H
    80.5 175.4
    L  85.0% H
    63.6 175.4
    L  255.9% H
    20.2 175.4
    Sun Pharmaceutical
    		406,351.4 1,693.6
    L  -2.0% H
    1620 1700
    L  -5.7% H
    1620 1819
    L  -3.4% H
    1620 1843
    L  -2.0% H
    1583.7 1843
    L  -1.2% H
    1548 1851.2
    L  72.3% H
    922.5 1960.4
    L  177.3% H
    592.8 1960.4
    L  107.8% H
    312 1960.4
    Supreme Industries
    		46,264.5 3,642.1
    L  -0.5% H
    3413 3664.5
    L  -5.0% H
    3413 3855.4
    L  -7.9% H
    3413 4067.7
    L  3.1% H
    3268 4074.8
    L  8.6% H
    3095 4739
    L  44.9% H
    2464 6460
    L  80.2% H
    1666.3 6460
    L  389.3% H
    726.7 6460
    TCS
    		886,684.7 2,450.7
    L  1.8% H
    2375.7 2469.9
    L  3.1% H
    2346.2 2472
    L  -6.2% H
    2346.2 2635
    L  -24.6% H
    2346.2 3350
    L  -30.9% H
    2346.2 3630.5
    L  -23.6% H
    2346.2 4592.3
    L  -22.6% H
    2346.2 4592.3
    L  99.7% H
    1026.0 4592.3
    Tata Consumer
    		103,112.3 1,042
    L  1.8% H
    1007.2 1046.1
    L  -1.3% H
    1007.2 1057.5
    L  -7.4% H
    1007.2 1128.7
    L  -11.0% H
    1007.2 1220.9
    L  -2.0% H
    1007.2 1220.9
    L  48.8% H
    687.9 1253.4
    L  62.3% H
    606.5 1253.4
    L  760.9% H
    112.9 1253.4
    Tata Motors PV
    		111,686.5 303.3
    L  0.1% H
    295.1 304.3
    L  -4.6% H
    294.3 312.9
    L  -18.2% H
    294.3 363.9
    L  -18.1% H
    294.3 394.1
    L  -54.9% H
    294.3 744
    L  -27.9% H
    294.3 1179
    L  -1.4% H
    268.5 1179
    L  -20.1% H
    63.5 1179
    Tata Power Company
    		123,020.6 385
    L  1.3% H
    368 386.7
    L  -1.5% H
    368 391.6
    L  4.5% H
    362.1 418.5
    L  -2.1% H
    342.5 418.5
    L  1.8% H
    335 418.5
    L  102.4% H
    192.1 494.9
    L  266.5% H
    89.9 494.9
    L  490.5% H
    27 494.9
    Tata Steel
    		242,355.3 194.1
    L  -0.2% H
    188.0 194.9
    L  -1.3% H
    188.0 200.2
    L  -8.0% H
    181.3 207
    L  6.2% H
    177.3 216.5
    L  25.5% H
    125.3 216.5
    L  85.8% H
    103.2 216.5
    L  125.0% H
    82.7 216.5
    L  510.9% H
    25.1 216.5
    Tech Mahindra
    		141,244.1 1,441.5
    L  2.6% H
    1383.5 1447
    L  2.3% H
    1367.1 1447
    L  7.1% H
    1304.1 1447
    L  -10.6% H
    1304.1 1854
    L  1.3% H
    1209.4 1854
    L  30.8% H
    981.1 1854
    L  45.3% H
    937 1854
    L  211.3% H
    356.7 1854
    Titan Company
    		363,743.8 4,097.2
    L  0.8% H
    3944.7 4109.1
    L  1.4% H
    3914.1 4109.1
    L  -4.1% H
    3825 4302.5
    L  1.1% H
    3825 4378.4
    L  32.2% H
    2925 4378.4
    L  62.9% H
    2513.3 4378.4
    L  162.8% H
    1400.1 4378.4
    L  1107.0% H
    296.2 4378.4
    Torrent Pharma
    		134,944.9 3,987.2
    L  -3.0% H
    3871.1 4090.8
    L  -7.2% H
    3871.1 4333
    L  -8.7% H
    3871.1 4482.9
    L  2.6% H
    3695 4482.9
    L  24.3% H
    3101.6 4482.9
    L  159.4% H
    1524.4 4482.9
    L  212.9% H
    1237.8 4482.9
    L  485.4% H
    571.0 4482.9
    Torrent Power
    		67,130.0 1,332.2
    L  -0.4% H
    1285 1338.5
    L  -4.3% H
    1285 1394
    L  -14.3% H
    1285 1523.6
    L  -4.8% H
    1266.8 1605
    L  -11.8% H
    1188 1640
    L  161.0% H
    513 2037
    L  211.6% H
    375.5 2037
    L  482.3% H
    159.3 2037
    TVS Motor Company
    		161,121.0 3,391.4
    L  -1% H
    3293.8 3405.9
    L  -4.3% H
    3293.8 3521
    L  -11.1% H
    3282.3 3833.7
    L  -11.9% H
    3282.3 3970
    L  35.9% H
    2221.1 3970
    L  214.8% H
    1073 3970
    L  475.6% H
    495 3970
    L  945.0% H
    240.1 3970
    UltraTech Cement
    		312,949.3 10,620
    L  -0.9% H
    10365 10663
    L  -5.2% H
    10365 11174
    L  -15.2% H
    10325 12500
    L  -10.8% H
    10325 13110
    L  -5.6% H
    10325 13110
    L  39.3% H
    7300 13110
    L  53.9% H
    5157.1 13110
    L  231.5% H
    2910 13110
    Union Bank
    		131,290.4 172.0
    L  0.2% H
    164.2 172.8
    L  -4.6% H
    163.1 178.9
    L  -13.2% H
    163.1 196
    L  9.8% H
    157.5 205.5
    L  35.1% H
    112.5 205.5
    L  158.4% H
    66.3 205.5
    L  392.8% H
    32.1 205.5
    L  23.4% H
    22.7 205.5
    United Breweries
    		39,266.8 1,485.1
    L  -6.3% H
    1478 1565
    L  -7.6% H
    1478 1611.4
    L  -6.6% H
    1478 1779.1
    L  -7.0% H
    1401.1 1779.1
    L  -24.6% H
    1401.1 2294.9
    L  4.3% H
    1353.5 2299.7
    L  19.6% H
    1051.4 2299.7
    L  79.9% H
    690 2299.7
    UPL
    		50,059.2 593
    L  -0.3% H
    574.0 595.0
    L  -5.2% H
    565.2 630.9
    L  -4.8% H
    565.2 636.3
    L  -26.3% H
    565.2 811.5
    L  -9.4% H
    565.2 812.2
    L  -13.9% H
    429.6 812.2
    L  -5.4% H
    429.6 829.5
    L  98.8% H
    230.4 829.5
    Vedanta
    		268,897.8 687.7
    L  1.5% H
    652.8 689.6
    L  2.7% H
    648.1 689.6
    L  -4.9% H
    634.3 743.5
    L  11.5% H
    595 769.8
    L  50.3% H
    363 769.8
    L  150.6% H
    208 769.8
    L  197.4% H
    206 769.8
    L  663.6% H
    60.2 769.8
    Voltas
    		40,877.5 1,235.4
    L  -1.1% H
    1186.8 1241.4
    L  -9.8% H
    1186.8 1359
    L  -17.6% H
    1186.8 1509.8
    L  -13.6% H
    1186.8 1582.5
    L  -8.1% H
    1186.8 1582.5
    L  51.0% H
    745 1944.9
    L  22.8% H
    737.2 1944.9
    L  333.7% H
    266.7 1944.9
    Wipro
    		204,429.6 194.9
    L  2.0% H
    188.6 195.3
    L  3.1% H
    186.5 195.3
    L  -1.8% H
    186.5 206.0
    L  -27.5% H
    186.5 272.5
    L  -26.1% H
    186.5 273.1
    L  6.7% H
    176 324.6
    L  -6.4% H
    176 369.9
    L  84.9% H
    76.5 369.9
    Hindustan Petroleum
    		69,367.0 326
    L  -2.9% H
    318.3 329.7
    L  -5.2% H
    318.3 357.7
    L  -23.2% H
    316.2 426.5
    L  -34.3% H
    316.2 508.5
    L  -10.0% H
    316.2 508.5
    L  106.0% H
    146.7 508.5
    L  105.6% H
    133.4 508.5
    L  177.5% H
    100 508.5
    Hindustan Unilever
    		485,261.1 2,065.3
    L  0.0% H
    2022.5 2069.9
    L  -3.3% H
    2022.5 2127
    L  -11% H
    2022.5 2311.6
    L  -12.0% H
    2022.5 2479.6
    L  -7.7% H
    2022.5 2750
    L  -19.3% H
    2022.5 3035
    L  -13.9% H
    1901.6 3035
    L  138.0% H
    782.0 3035
    Reliance Industries
    		1,827,560.4 1,350.5
    L  -1.4% H
    1328 1358.2
    L  -4.4% H
    1328 1404.7
    L  -0.6% H
    1307 1434
    L  -15.2% H
    1307 1611.8
    L  7.9% H
    1114.9 1611.8
    L  15.9% H
    1110.2 1611.8
    L  33.6% H
    938.4 1611.8
    L  427.2% H
    229.2 1611.8
    Page Industries
    		37,861.9 33,945
    L  4.1% H
    32225 34080
    L  4.0% H
    31260 34080
    L  8.9% H
    29805 34080
    L  -5.1% H
    29805 36295
    L  -21.0% H
    29805 50590
    L  -10.4% H
    29805 50590
    L  12.4% H
    27801 54349.1
    L  179.5% H
    11991.1 54349.1
    Muthoot Finance
    		127,618.8 3,178.8
    L  -2.4% H
    3145 3200.2
    L  -4.3% H
    3140 3348.7
    L  -8.4% H
    3042.1 3492.9
    L  -16.8% H
    3042.1 4149.5
    L  35.7% H
    1965 4149.5
    L  224.4% H
    976.2 4149.5
    L  161.8% H
    911.3 4149.5
    L  1663.6% H
    175.5 4149.5
    Balkrishna Industries
    		39,962.5 2,067.2
    L  -2.8% H
    2018 2100
    L  -6.4% H
    2018 2180
    L  -10.2% H
    2015.4 2366.7
    L  -12.7% H
    2015.4 2775
    L  -19.5% H
    2015.4 2817.5
    L  5.9% H
    1932.5 3375
    L  22.9% H
    1552 3375
    L  554.0% H
    305.3 3375
    Coromandel
    		55,412.6 1,878.3
    L  -2.1% H
    1829.9 1895
    L  -6.8% H
    1829.9 2014
    L  -13.8% H
    1818.1 2168.4
    L  -17.6% H
    1818.1 2399
    L  -8.4% H
    1818.1 2718.9
    L  113.6% H
    864 2718.9
    L  150.8% H
    709.4 2718.9
    L  876.0% H
    187.2 2718.9
    SBI Life Insurance
    		177,948.5 1,774
    L  -0.9% H
    1728.1 1778.9
    L  -4.2% H
    1728.1 1851.1
    L  -12.7% H
    1728.1 1997.2
    L  -14.2% H
    1728.1 2132
    L  13.7% H
    1430.6 2132
    L  61.1% H
    1090.6 2132
    L  100.8% H
    864.8 2132
    L  153.4% H
    485 2132
    General Insurance
    		66,412.8 378.6
    L  -0.4% H
    363.2 382
    L  3.1% H
    351.2 383
    L  1.6% H
    350.3 383
    L  -0.3% H
    350.3 400.3
    L  -9.9% H
    350.3 453.8
    L  183.2% H
    133.7 525.5
    L  81.8% H
    105 525.5
    L  -17.0% H
    81.5 525.5
    Oberoi Realty
    		54,791.2 1,506.9
    L  2.2% H
    1414 1513.2
    L  0.5% H
    1408 1513.2
    L  1.1% H
    1391.2 1516.8
    L  -12.9% H
    1391.2 1757.1
    L  -7.1% H
    1391.2 2005
    L  78.8% H
    833.0 2343.7
    L  160.3% H
    515.1 2343.7
    L  525.1% H
    230 2343.7
    AU SF Bank
    		64,968.3 868.3
    L  -0.8% H
    831.7 871.7
    L  -4.6% H
    831.7 907.9
    L  -8.7% H
    831.7 980.2
    L  -13.1% H
    831.7 1039.2
    L  60.9% H
    513.5 1039.2
    L  49.9% H
    478.4 1039.2
    L  37.0% H
    455 1039.2
    L  230.8% H
    183 1039.2
    Max Financial
    		50,531.7 1,464.2
    L  -0.9% H
    1433.6 1479.3
    L  -7.7% H
    1433.6 1574
    L  -19.0% H
    1433.6 1784.9
    L  -12.4% H
    1433.6 1892.5
    L  28.0% H
    1085 1892.5
    L  130.6% H
    599.1 1892.5
    L  66.3% H
    599.1 1892.5
    L  324.5% H
    276.4 1892.5
    Alkem Laboratories
    		62,867.3 5,258
    L  0.3% H
    5075 5276.5
    L  -3.3% H
    5075 5454
    L  -5.5% H
    5075 5665
    L  -6.0% H
    5075 5933.5
    L  7.6% H
    4611.9 5933.5
    L  54.8% H
    3186.3 6439.9
    L  89.4% H
    2670.1 6439.9
    L  296.1% H
    1152.5 6439.9
    Avenue Supermarts
    		284,410.6 4,362.4
    L  2.1% H
    4190.3 4393.7
    L  11.6% H
    3865.5 4393.7
    L  14.7% H
    3630 4393.7
    L  17.3% H
    3529 4393.7
    L  5.9% H
    3529 4949.5
    L  28.3% H
    3340 5484.9
    L  49.8% H
    2676.4 5900
    L  1359.0% H
    558.3 5900
    ICICI Lombard
    		84,200.8 1,689.1
    L  -0.3% H
    1629.5 1694.4
    L  -4.6% H
    1629.5 1774.2
    L  -10.9% H
    1629.5 1910.7
    L  -14.4% H
    1629.5 2021.5
    L  -7.7% H
    1629.5 2068.7
    L  57.9% H
    1055 2301.9
    L  17.5% H
    1049.1 2301.9
    L  155.5% H
    638.7 2301.9
    Godrej Properties
    		45,431.2 1,508.3
    L  0.0% H
    1434 1516.8
    L  -3.6% H
    1434 1548
    L  -13.0% H
    1434 1751
    L  -27.1% H
    1434 2166.2
    L  -29.7% H
    1434 2506.5
    L  46.3% H
    1029 3402.7
    L  8.4% H
    1005 3402.7
    L  396.8% H
    286.4 3402.7
    Adani Energy
    		113,112.8 941.6
    L  -1.6% H
    903.2 946.6
    L  -4.9% H
    903.2 986
    L  -3.2% H
    903.2 1043.8
    L  -11.0% H
    803.1 1057.7
    L  8.5% H
    744.9 1067.7
    L  -5.2% H
    588 1348
    L  -5.8% H
    588 4236.8
    L  2586.4% H
    28.5 4236.8
    ICICI Prudential
    		72,954.7 503.4
    L  -1.9% H
    491.5 509.0
    L  -6.9% H
    491.5 537.9
    L  -23.0% H
    491.5 650
    L  -25.8% H
    491.5 706.8
    L  -10.6% H
    491.5 706.8
    L  15.5% H
    420 796.8
    L  13.3% H
    380.7 796.8
    L  50.7% H
    226.1 796.8
    HDFC Life Insurance
    		122,154.2 566.1
    L  -1.2% H
    555.1 568.9
    L  -7.6% H
    555.1 612.5
    L  -20.0% H
    555.1 707.1
    L  -25% H
    555.1 779.9
    L  -18.7% H
    555.1 820.8
    L  13.4% H
    501.3 820.8
    L  -18.1% H
    457.8 820.8
    L  95.2% H
    307 820.8
    IDFC First Bank
    		51,799.4 60.2
    L  0.1% H
    58.1 60.6
    L  -4.8% H
    58.1 63.0
    L  -16.1% H
    58.1 71.3
    L  -29.9% H
    58.1 86.8
    L  5.3% H
    52.5 87
    L  9.4% H
    52.5 100.7
    L  5.6% H
    29.0 100.7
    L  23.3% H
    17.7 100.7
    Aditya Birla Capital
    		78,129.8 298.3
    L  -1.5% H
    287.7 299.6
    L  -5.2% H
    287.7 311.5
    L  -11.8% H
    287.7 338.2
    L  -17.4% H
    287.7 369.3
    L  56.8% H
    169.4 369.3
    L  94.2% H
    149.0 369.3
    L  145.4% H
    85.6 369.3
    L  -77.2% H
    37.4 369.3
    Abbott
    		55,853.8 26,285
    L  -0.8% H
    25990 26550
    L  -0.5% H
    25720 26555
    L  -1.9% H
    25350 28490
    L  -6.5% H
    25350 28600
    L  -11.0% H
    25350 37000
    L  19.1% H
    20605.1 37000
    L  75.5% H
    14586.1 37000
    L  462.8% H
    3988 37000
    L&T Technology
    		35,482.9 3,347.5
    L  0.7% H
    3210.2 3365
    L  4.6% H
    3101.6 3365
    L  -2.8% H
    3010 3584
    L  -24.0% H
    3010 4438
    L  -27.8% H
    3010 4726
    L  -0.9% H
    3010 6000
    L  23.0% H
    2476.1 6000
    L  289.2% H
    712.3 6000
    LTIMindtree
    		127,607.8 4,303.9
    L  4.8% H
    4016.6 4318.9
    L  0.3% H
    4000 4318.9
    L  -2.3% H
    4000 4434
    L  -29.1% H
    4000 6429.5
    L  -4.4% H
    3802 6429.5
    L  -9.6% H
    3802 6768.0
    L  4.6% H
    3525 7588.8
    L  506.2% H
    598 7588.8
    HDFC AMC
    		100,614.1 2,348.6
    L  0.4% H
    2241.2 2358.3
    L  -1.6% H
    2205.6 2380.6
    L  -11.4% H
    2205.6 2625
    L  -11.6% H
    2205.6 2901.5
    L  15.3% H
    1783.4 2967.3
    L  175.0% H
    852.6 2967.3
    L  58.5% H
    794.8 2967.3
    L  327.0% H
    625 2967.3
    Varun Beverages
    		136,535.2 403.7
    L  0.5% H
    390.6 405
    L  0.6% H
    381.5 405
    L  -9.3% H
    381 455.8
    L  -18.3% H
    381 511.7
    L  -26.2% H
    381 568.5
    L  45.5% H
    275 681.1
    L  350.1% H
    77.6 681.1
    L  1430.9% H
    20.2 681.1
    Adani Enterprises
    		237,024.3 1,834.2
    L  -0.5% H
    1770.1 1842.9
    L  -2.8% H
    1753 1883.2
    L  -13.7% H
    1753 2104.6
    L  -19.6% H
    1753 2303.9
    L  -20.2% H
    1753 2612.8
    L  8.1% H
    1620.5 3629.7
    L  70.9% H
    986.4 4062.1
    L  2386.0% H
    56.6 4062.1
    Astral
    		41,734.8 1,553.5
    L  -1.1% H
    1456.6 1575.5
    L  -5.7% H
    1456.6 1660
    L  -7.0% H
    1456.6 1768.7
    L  6.9% H
    1332.9 1768.7
    L  15.9% H
    1244.1 1768.7
    L  16.2% H
    1232.3 2454
    L  22.9% H
    1058.4 2454
    L  746.5% H
    165.2 2454
    Adani Total Gas
    		57,195.6 520.1
    L  -0.2% H
    509.2 522.6
    L  -0.1% H
    502.5 553.5
    L  5.5% H
    462.8 651
    L  -11.5% H
    462.8 651
    L  -13.1% H
    462.8 798
    L  -40.1% H
    462.8 1259.4
    L  -51.0% H
    462.8 4000
    L  146.5% H
    72 4000
    Trent
    		126,219.4 3,550.6
    L  0.7% H
    3400.2 3567.4
    L  2.1% H
    3275.5 3567.4
    L  -7.7% H
    3275.5 3829
    L  -19.5% H
    3275.5 4457
    L  -37.5% H
    3275.5 6261
    L  158.2% H
    1306.2 8345
    L  372.9% H
    689 8345
    L  2120.5% H
    156.5 8345
    Infosys
    		527,551.4 1,300.8
    L  2.0% H
    1259.8 1305.4
    L  1.7% H
    1243 1305.4
    L  0.9% H
    1215.1 1327.2
    L  -20.7% H
    1215.1 1728
    L  -16.1% H
    1215.1 1728
    L  -8.9% H
    1185.3 2006.5
    L  -6.1% H
    1185.3 2006.5
    L  115.8% H
    430 2006.5
    Adani Green Energy
    		140,998.3 856
    L  0.5% H
    814.8 864.0
    L  0.3% H
    802 864.0
    L  -5.3% H
    801.4 904
    L  -17.6% H
    765 1044.7
    L  -9.2% H
    765 1177.6
    L  -2.9% H
    758 2174.1
    L  -26.2% H
    439.1 3050
    L  465.2% H
    22.8 3050
    SBI Cards and Payment
    		60,731.1 638.2
    L  0.2% H
    615.5 642.0
    L  -8.9% H
    615.5 698.1
    L  -14.5% H
    615.5 740
    L  -27.1% H
    615.5 906.4
    L  -25.5% H
    615.5 1027.3
    L  -13.8% H
    615.5 1027.3
    L  -34.5% H
    615.5 1165
    L  -15.5% H
    495 1165
    ABB
    		130,154.1 6,142
    L  1.3% H
    5916.5 6158
    L  -1.1% H
    5911 6190
    L  2.7% H
    5793.5 6554
    L  18.0% H
    4637.5 6554
    L  15.6% H
    4637.5 6554
    L  82.5% H
    3141.2 9150.0
    L  339.5% H
    1298.6 9150.0
    L  374.3% H
    722 9150.0
    Indian Railway Catering
    		40,944 511.8
    L  0.1% H
    497 513.9
    L  -2.3% H
    492.7 522.4
    L  -10.0% H
    492.7 569.5
    L  -26.3% H
    492.7 701.7
    L  -29.6% H
    492.7 820.3
    L  -10.6% H
    492.7 1138.9
    L  46.1% H
    310 1279.3
    L  699.7% H
    125 1279.3
    Polycab
    		103,550.1 6,878
    L  -0.7% H
    6690.5 6906
    L  -3.7% H
    6690.5 7188
    L  -19.5% H
    6690.5 8630
    L  -11.8% H
    6663 8722
    L  30.1% H
    4567 8722
    L  138.8% H
    2900 8722
    L  392.6% H
    1323.2 8722
    L  1178.4% H
    525.2 8722
    Hindustan Aeronautics
    		246,577.3 3,687
    L  0.4% H
    3551 3700.1
    L  0.5% H
    3479.1 3700.1
    L  -6.7% H
    3479.1 4103.8
    L  -16.5% H
    3479.1 4710
    L  -12.9% H
    3479.1 5165
    L  170.0% H
    1335 5674.8
    L  612.0% H
    464.5 5674.8
    L  506.9% H
    235 5674.8
    Indian Overseas Bank
    		63,142.4 32.8
    L  1.2% H
    31.4 32.9
    L  -0.8% H
    31.2 32.9
    L  -6.9% H
    31.2 34.9
    L  -11.9% H
    31.2 38.0
    L  -12.4% H
    31.2 42.8
    L  46.1% H
    22.3 83.8
    L  93.5% H
    12.8 83.8
    L  4.9% H
    6.1 83.8
    Tata Communications
    		39,538.1 1,387.3
    L  -0.2% H
    1322.5 1397.9
    L  -4.3% H
    1322.5 1449.8
    L  -10.2% H
    1322.5 1523
    L  -22.5% H
    1322.5 1819.3
    L  -13.0% H
    1322.5 2004
    L  11.4% H
    1172 2175
    L  23.5% H
    856.3 2175
    L  261.2% H
    200 2175
    L&T
    		508,247.0 3,613.1
    L  0.2% H
    3470 3629
    L  -1.0% H
    3470 3682.9
    L  -11.2% H
    3288.1 4072.9
    L  -13.2% H
    3288.1 4440
    L  5.7% H
    2965.3 4440
    L  66.9% H
    2155 4440
    L  150.1% H
    1306 4440
    L  337.8% H
    661 4440
    Patanjali Foods
    		50,809.0 467.0
    L  -0.7% H
    457.6 469.3
    L  -3.7% H
    454 485
    L  -7.1% H
    454 508.9
    L  -16.2% H
    454 582.4
    L  -23.2% H
    454 670.3
    L  44.5% H
    299.3 670.3
    L  107.8% H
    211.3 670.3
    L  4223.6% H
    1.1 670.3
    IRFC
    		120,021.2 91.8
    L  -0.2% H
    88.6 92.2
    L  -3.6% H
    87 94.9
    L  -7.6% H
    87 103.1
    L  -28.5% H
    87 129.8
    L  -28.0% H
    87 149.0
    L  245.3% H
    26.7 229
    L  301.9% H
    19.3 229
    L  253.2% H
    19.3 229
    Lodha Developers
    		69,529.5 696.1
    L  1.6% H
    650.8 703.0
    L  -5.2% H
    650.8 729.7
    L  -28.0% H
    650.8 954
    L  -35.9% H
    650.8 1138.5
    L  -42.9% H
    650.8 1531
    L  49.6% H
    440.1 1650.0
    L  186.4% H
    211.3 1650.0
    L  186.4% H
    211.3 1650.0
    Max Healthcare
    		91,927.8 944.6
    L  -1.5% H
    929.1 958.3
    L  -4.4% H
    929.1 990.8
    L  -12.8% H
    929.1 1067.8
    L  -11.1% H
    929.1 1112.6
    L  -13.7% H
    929.1 1314.3
    L  114.1% H
    411.9 1314.3
    L  332.9% H
    212 1314.3
    L  1275.0% H
    97.2 1314.3
    YES Bank
    		56,075.6 17.9
    L  -0.2% H
    17.3 17.9
    L  -3.3% H
    17.2 18.5
    L  -11.5% H
    17.2 20.5
    L  -19.8% H
    17.2 24.0
    L  2.7% H
    16.2 24.3
    L  18.7% H
    15.1 32.9
    L  13.8% H
    10.5 32.9
    L  -89.6% H
    5.7 404
    Coforge
    		40,747.3 1,213.4
    L  5.2% H
    1130 1235
    L  4.3% H
    1111 1235
    L  4.4% H
    1008.1 1235
    L  -26.5% H
    1008.1 1759
    L  -21.8% H
    1008.1 1994
    L  59.1% H
    750.4 2005.4
    L  106.8% H
    557 2005.4
    L  1124.3% H
    73.3 2005.4
    Dixon Technologies
    		60,318.5 9,920.5
    L  -3.3% H
    9732 10345.5
    L  -4.8% H
    9600 10390
    L  -2.3% H
    9600 11078
    L  -18.5% H
    9600 12280
    L  -26.3% H
    9600 18471
    L  246.7% H
    2820 19148.9
    L  176.5% H
    2553 19148.9
    L  2708.7% H
    312 19148.9
    PB Fintech
    		66,021.7 1,426.9
    L  -0.4% H
    1390.5 1433.5
    L  -2.8% H
    1390.5 1492.9
    L  -2.9% H
    1364 1546.7
    L  -19.9% H
    1364 1798
    L  -9.8% H
    1364 1978
    L  123.3% H
    566.3 2246.9
    L  45.6% H
    356.2 2246.9
    L  45.6% H
    356.2 2246.9
    FSN E-Commerce
    		70,429.7 246.0
    L  2.5% H
    233.0 247.3
    L  0.8% H
    232.1 247.3
    L  -5.1% H
    232.1 262.6
    L  -7.1% H
    232 285.6
    L  36.7% H
    166.0 285.6
    L  98.0% H
    114.3 285.6
    L  31.2% H
    114.3 429.0
    L  31.2% H
    114.3 429.0
    Eternal
    		223,617.9 231.7
    L  -2.0% H
    223.7 232.5
    L  -4.3% H
    223.7 240.2
    L  -4.6% H
    212.6 244.5
    L  -18.5% H
    212.6 308.6
    L  9.3% H
    194.8 368.5
    L  354.4% H
    50.9 368.5
    L  204.9% H
    40.6 368.5
    L  204.9% H
    40.6 368.5
    Tube Investments
    		49,690.8 2,567.3
    L  -0.2% H
    2472.8 2579.5
    L  -4.3% H
    2472.8 2674.6
    L  -9.5% H
    2361 2827.2
    L  -1.2% H
    2164.9 2850
    L  -6.1% H
    2164.9 3419.9
    L  0.8% H
    2164.9 4810.8
    L  114.2% H
    1050 4810.8
    L  471.7% H
    212 4810.8
    Persistent Systems
    		81,761.2 5,227.7
    L  3.5% H
    4963.9 5267
    L  6.1% H
    4825 5267
    L  11.9% H
    4496.3 5267
    L  -16.9% H
    4449.1 6598
    L  -1.7% H
    4149.0 6599
    L  126.8% H
    1981.0 6788.9
    L  435.3% H
    928.8 6788.9
    L  1310.8% H
    210.0 6788.9
    Life Insurance Corp
    		464,792.5 734.9
    L  -1.5% H
    721.5 738
    L  -5.9% H
    721.5 775
    L  -12.7% H
    721.5 840.0
    L  -14.6% H
    721.5 908
    L  -9.4% H
    721.5 980
    L  37.5% H
    537.6 1222
    L  -22.6% H
    530.1 1222
    L  -22.6% H
    530.1 1222
    Schaeffler
    		58,839.0 3,764.4
    L  -2.7% H
    3707 3851.2
    L  -7.4% H
    3707 4038.8
    L  -12.6% H
    3707 4467.7
    L  -2.8% H
    3518.4 4467.7
    L  14.0% H
    2823 4467.7
    L  31.3% H
    2612.2 4951
    L  242.7% H
    965.2 4951
    L  392.5% H
    605.1 4951
    United Spirits
    		88,824.1 1,221.2
    L  -2.3% H
    1211 1238.1
    L  -6.9% H
    1211 1314.6
    L  -10.6% H
    1211 1417.9
    L  -11.6% H
    1211 1431.3
    L  -14.9% H
    1211 1645
    L  61.5% H
    741.5 1700
    L  118.7% H
    507.5 1700
    L  144.4% H
    354.7 1700
    Samvardhana Motherson
    		112,732.0 106.8
    L  -0.8% H
    102.8 107.2
    L  -5.6% H
    102.8 112.5
    L  -17.0% H
    102.8 127.3
    L  -12.5% H
    102.8 136.2
    L  21.2% H
    71.5 136.2
    L  138.8% H
    44.6 144.7
    L  14.2% H
    41.2 144.7
    L  106.4% H
    21.6 144.7
    UNO Minda
    		59,208.8 1,025.4
    L  -1.7% H
    1003.3 1033.6
    L  -5.7% H
    1003.3 1075.8
    L  -10.1% H
    994 1146.4
    L  -22.4% H
    994 1355
    L  16.3% H
    767.6 1382
    L  113.2% H
    462 1382
    L  280.3% H
    229.5 1382
    L  2976.5% H
    32.7 1382
    CG Power & Industrial
    		107,102.5 680.1
    L  0.0% H
    655.6 683.3
    L  -1.8% H
    651.5 690.3
    L  -4.5% H
    642.8 749
    L  4.8% H
    525.5 749
    L  9.1% H
    517.7 797.6
    L  126.6% H
    286.8 874.7
    L  889.2% H
    64.9 874.7
    L  1299.3% H
    4.8 874.7
    Gujarat Fluorochemicals
    		35,190.4 3,203.5
    L  -1.0% H
    3110 3224.7
    L  -1.6% H
    2925.1 3258.1
    L  -3.4% H
    2925.1 3355
    L  -12.2% H
    2916.6 3655.8
    L  -19.0% H
    2916.6 4050
    L  6.1% H
    2476 4881.0
    L  424.6% H
    595.5 4881.0
    L  263.7% H
    217.4 4881.0
    Indian Bank
    		117,105.1 869.4
    L  -2.1% H
    844 874.1
    L  -4.4% H
    835 904.6
    L  -11.0% H
    833 961.4
    L  0.9% H
    806.2 1000
    L  64.1% H
    517.9 1000
    L  201.3% H
    268 1000
    L  636.2% H
    96.1 1000
    L  730.4% H
    41.6 1000
    NMDC
    		68,646.5 78.1
    L  -0.1% H
    75.6 78.5
    L  0.3% H
    75.6 79.5
    L  -3.9% H
    74.6 81.9
    L  -7.6% H
    74.6 86.7
    L  11.2% H
    59.5 86.7
    L  110.0% H
    34.6 95.5
    L  69.2% H
    30.8 95.5
    L  139.3% H
    20.5 95.5
    Solar Industries
    		118,623.5 13,109
    L  2.4% H
    12340 13165
    L  1.7% H
    12000 13165
    L  -6.3% H
    12000 15576
    L  6.3% H
    12000 15576
    L  17.1% H
    9888.4 17820
    L  245.7% H
    3453.4 17820
    L  914.3% H
    1200 17820
    L  1794.5% H
    588 17820
    APL Apollo Tubes
    		52,732.9 1,899.2
    L  -1.8% H
    1834 1929
    L  -5.0% H
    1834 2012.5
    L  -14.5% H
    1834 2211.1
    L  -1.7% H
    1834 2301.4
    L  21.6% H
    1400.0 2301.4
    L  57.6% H
    1047 2301.4
    L  186.3% H
    585 2301.4
    L  2668.5% H
    68.4 2301.4
    Escorts Kubota
    		31,816.9 2,843.9
    L  0.6% H
    2710.1 2852
    L  -4.2% H
    2710.1 2947
    L  -16.3% H
    2710.1 3414
    L  -26.1% H
    2710.1 3987.8
    L  -11.9% H
    2710.1 4180
    L  50.4% H
    1831.5 4420
    L  123.2% H
    1100 4420
    L  1940.1% H
    139.8 4420
    Mankind Pharma
    		82,503.7 1,998.5
    L  -0.1% H
    1928 2005
    L  -1.3% H
    1928 2052.6
    L  -11% H
    1909.7 2256.8
    L  -9.3% H
    1909.7 2320.9
    L  -17.5% H
    1909.7 2716.5
    L  85.0% H
    1242 3054.8
    L  85.0% H
    1242 3054.8
    L  85.0% H
    1242 3054.8
    Linde
    		62,227.6 7,296.5
    L  4.2% H
    6772.5 7322
    L  -0.8% H
    6720 7344
    L  9.5% H
    6523.5 7515
    L  22.5% H
    5746 7515
    L  17.3% H
    5242.4 7870
    L  81.1% H
    3855.6 9935.1
    L  302.4% H
    1526.9 9935.1
    L  2590.0% H
    253.2 9935.1
    Bharat Heavy Electricals
    		86,393.5 248.1
    L  -1.5% H
    240.9 249.3
    L  -5.3% H
    240.9 261.5
    L  -5.4% H
    240.9 270.4
    L  -17.2% H
    240.5 305.9
    L  16.7% H
    193.5 305.9
    L  254.2% H
    67.6 335.4
    L  387.0% H
    41.4 335.4
    L  219.6% H
    18.4 335.4
    UCO Bank
    		29,969.5 23.9
    L  0.9% H
    22.8 24.0
    L  -2.9% H
    22.2 24.5
    L  -16.4% H
    22.2 28.4
    L  -21.7% H
    22.2 31.3
    L  -20.4% H
    22.2 35.1
    L  -1.6% H
    22.2 70.7
    L  108.7% H
    10.6 70.7
    L  -41.2% H
    8.4 70.7
    JSW Infrastructure
    		50,662.5 241.3
    L  -2.7% H
    237.8 244.0
    L  -6.6% H
    237.8 259
    L  -4.2% H
    237.8 275
    L  -15.5% H
    237.8 287.2
    L  -25.1% H
    237.8 349
    L  102.7% H
    142.2 361.0
    L  102.7% H
    142.2 361.0
    L  102.7% H
    142.2 361.0
    Jio Financial
    		145,791.9 229.5
    L  -1.1% H
    223.6 230.1
    L  -3.3% H
    223.3 236.5
    L  -7.8% H
    223.3 250.5
    L  -23.9% H
    223.3 306
    L  -0.1% H
    203.1 338.6
    L  -12.4% H
    198.7 394.7
    L  -12.4% H
    198.7 394.7
    L  -12.4% H
    198.7 394.7
    Rail Vikas Nigam
    		54,348.1 260.7
    L  -0.7% H
    251 262.2
    L  -3.1% H
    248 268.2
    L  -13.0% H
    248 298.4
    L  -28.8% H
    248 372.9
    L  -27.3% H
    248 447.8
    L  280.0% H
    70 647
    L  779.1% H
    26.4 647
    L  1271.9% H
    10 647
    Jindal Stainless
    		59,176.8 717.8
    L  1.8% H
    690.2 722.9
    L  -0.9% H
    690.2 737.5
    L  -8.4% H
    674.2 775.0
    L  -16.1% H
    674.2 884
    L  21.7% H
    496.6 884
    L  147.7% H
    255 884
    L  927.6% H
    68 884
    L  4147.3% H
    14.2 884
    Suzlon Energy
    		55,928.5 40.8
    L  -0.8% H
    39.8 41.0
    L  -3.5% H
    39.1 42.1
    L  -0.4% H
    38.2 43.5
    L  -24.9% H
    38.2 54.5
    L  -29.0% H
    38.2 74.3
    L  416.2% H
    7.9 86.0
    L  699.6% H
    4.4 86.0
    L  188.2% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		91,349.4 2,264.6
    L  -2.3% H
    2202.8 2279
    L  0.4% H
    2057.4 2343.9
    L  2.5% H
    2057.4 2560
    L  -9.2% H
    2057.4 2657.9
    L  -13.0% H
    2057.4 3775
    L  583.1% H
    325.1 3775
    L  2009.5% H
    95.9 3775
    L  3023.6% H
    82 3775
    Thermax
    		39,270.3 3,295.7
    L  -1.5% H
    3208.6 3337.5
    L  1.4% H
    3141 3353
    L  6.3% H
    2966.8 3353
    L  8.9% H
    2749.8 3353
    L  -7.1% H
    2742.7 4091.8
    L  43.7% H
    2191.9 5840.0
    L  148.4% H
    1270 5840.0
    L  335.0% H
    570 5840.0
    Phoenix Mills
    		54,546.4 1,525.2
    L  0.5% H
    1466.2 1533.3
    L  -3.0% H
    1466.2 1559.9
    L  -7.5% H
    1465.6 1654.9
    L  -19.9% H
    1465.6 1993
    L  -7.4% H
    1402.5 1993
    L  134.5% H
    630.9 2068.5
    L  297.3% H
    335.8 2068.5
    L  912.1% H
    141.6 2068.5
    Prestige Estates
    		49,620.1 1,152
    L  0.6% H
    1090 1158.6
    L  -6.2% H
    1090 1227
    L  -16.4% H
    1090 1383.5
    L  -28.8% H
    1090 1676.9
    L  -2.2% H
    1048.1 1814
    L  185.7% H
    407.6 2074.8
    L  273.0% H
    263 2074.8
    L  567.2% H
    133.7 2074.8
    Bharti Hexacom
    		75,340 1,506.8
    L  2.8% H
    1439.3 1518
    L  -4.8% H
    1439.3 1582.5
    L  -5.6% H
    1439.3 1623.9
    L  -16.4% H
    1439.3 1832
    L  4.1% H
    1260 2052.9
    L  164.4% H
    755 2052.9
    L  164.4% H
    755 2052.9
    L  164.4% H
    755 2052.9
    GMR Airports
    		93,837.6 88.9
    L  -0.5% H
    85.7 89.2
    L  -1.3% H
    84.1 90.9
    L  -7.9% H
    84.1 99.5
    L  -16.0% H
    84.1 108.0
    L  12.7% H
    76.7 110.4
    L  119.2% H
    40 110.4
    L  255.5% H
    22.5 110.4
    L  640.6% H
    10.2 110.4
    Indian Renewable
    		32,289.3 114.9
    L  1.0% H
    109.9 115.3
    L  -3.6% H
    108.7 119
    L  -0.9% H
    108.7 120.5
    L  -21.6% H
    108.7 149.5
    L  -28.8% H
    108.7 186.6
    L  259.2% H
    50 310
    L  259.2% H
    50 310
    L  259.2% H
    50 310
    Hyundai Motor
    		139,066.4 1,711.5
    L  -0.3% H
    1660.1 1719.9
    L  -9.2% H
    1660.1 1863.2
    L  -20.3% H
    1660.1 2140
    L  -24.5% H
    1660.1 2366.8
    L  1.9% H
    1541.7 2890
    L  -12.7% H
    1541.7 2890
    L  -12.7% H
    1541.7 2890
    L  -12.7% H
    1541.7 2890
    Swiggy
    		76,005.2 275.4
    L  3.8% H
    256.7 277
    L  -0.5% H
    256.7 278
    L  -4.7% H
    256.7 306.2
    L  -28.9% H
    256.7 390.3
    L  -20.1% H
    256.7 474
    L  -29.4% H
    256.7 617.3
    L  -29.4% H
    256.7 617.3
    L  -29.4% H
    256.7 617.3
    Waaree Energies
    		88,329.1 3,070.7
    L  -0.6% H
    2980.8 3084.7
    L  -3.4% H
    2980.8 3220
    L  16.2% H
    2541 3243.4
    L  7.1% H
    2403 3243.4
    L  34.7% H
    1863 3865
    L  104.3% H
    1863 3865
    L  104.3% H
    1863 3865
    L  104.3% H
    1863 3865
    Lloyds Metals & Energy
    		78,131.5 1,388.3
    L  3.0% H
    1290 1398
    L  6.2% H
    1234.4 1398
    L  14.7% H
    1119.9 1398
    L  2.9% H
    1042.9 1398
    L  4.4% H
    1015 1612
    L  155.0% H
    492 1612
    L  155.0% H
    492 1612
    L  155.0% H
    492 1612
    NTPC Green Energy
    		81,920.8 97.2
    L  -1.0% H
    95.4 99
    L  0.6% H
    90.8 99
    L  10.8% H
    85 104.7
    L  0.1% H
    84 104.7
    L  -1.3% H
    84 117.6
    L  -10.0% H
    84 155.4
    L  -10.0% H
    84 155.4
    L  -10.0% H
    84 155.4
    Hitachi Energy
    		112,879.6 25,325
    L  1.0% H
    24180 25420
    L  -1.3% H
    24000 25595
    L  -0.7% H
    23400 26325
    L  34.7% H
    16111 26325
    L  103.7% H
    10400 26325
    L  657.5% H
    3030.1 26325
    L  1731.6% H
    1358.5 26325
    L  3093.2% H
    784.1 26325
    Bajaj Housing Finance
    		64,992.2 78
    L  1.0% H
    74.8 78.2
    L  -1.4% H
    72.7 79
    L  -8.5% H
    72.7 85.8
    L  -19.3% H
    72.7 98.3
    L  -35.8% H
    72.7 137.0
    L  11.4% H
    72.7 188.5
    L  11.4% H
    72.7 188.5
    L  11.4% H
    72.7 188.5
    Kalyan Jewellers
    		40,726.1 394.4
    L  1.9% H
    374.6 396.0
    L  0.6% H
    373.4 396
    L  -1.8% H
    361.1 404.8
    L  -20.5% H
    347.5 535
    L  -22.8% H
    347.5 617.7
    L  274.3% H
    101.0 795.4
    L  452.3% H
    55.1 795.4
    L  353.3% H
    55.1 795.4
    GE T&D
    		97,866.1 3,822.2
    L  0.6% H
    3674.7 3847.9
    L  1.6% H
    3609.7 4344
    L  1.3% H
    3390 4344
    L  23.6% H
    2523.2 4344
    L  155.5% H
    1254 4344
    L  3105.2% H
    119.3 4344
    L  3043.3% H
    81.5 4344
    L  772.6% H
    58 4344
    Fortis Healthcare
    		59,547.3 788.8
    L  -0.8% H
    766.8 791
    L  -5.0% H
    766.8 830.1
    L  -15.4% H
    766.8 927.9
    L  -13.8% H
    766.8 977.4
    L  19.0% H
    595.8 1104.3
    L  203.5% H
    251 1104.3
    L  290.0% H
    199.0 1104.3
    L  336.5% H
    107.1 1104.3
    Vishal Mega Mart
    		50,413.6 107.9
    L  2.6% H
    101.5 108.9
    L  0.1% H
    101.5 109.0
    L  -8.0% H
    98.8 115.7
    L  -20.7% H
    98.8 137.3
    L  0.2% H
    96.3 157.6
    L  38.3% H
    96.0 157.6
    L  38.3% H
    96.0 157.6
    L  38.3% H
    96.0 157.6
    Vodafone Idea
    		92,958.3 8.6
    L  -0.7% H
    8.1 8.6
    L  -5.1% H
    8.1 9.1
    L  -16.6% H
    8.1 10.4
    L  -27.2% H
    8.1 12.5
    L  4.4% H
    6.1 12.8
    L  47.9% H
    5.8 19.2
    L  -14.2% H
    4.6 19.2
    L  -92.0% H
    2.4 128.4
    Siemens Energy
    		93,018.7 2,612
    L  -0.1% H
    2521.7 2633.5
    L  -5.8% H
    2521.7 2749.1
    L  -12.1% H
    2521.7 2998
    L  2.6% H
    2115 3020.6
    L  5.4% H
    2115 3625
    L  5.4% H
    2115 3625
    L  5.4% H
    2115 3625
    L  5.4% H
    2115 3625
    One97 Communications
    		64,395.0 1,006
    L  0.9% H
    962 1011
    L  -5.6% H
    930.6 1059
    L  -5.0% H
    930.6 1085.9
    L  -25.0% H
    930.6 1357.2
    L  23.0% H
    753.1 1381.8
    L  58.0% H
    310 1381.8
    L  -53.2% H
    310 1955
    L  -53.2% H
    310 1955
    Is BSE 200 worth buying?
    5 Votes:
    Buy 60.0%
    Hold 40.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the green, and is up by 0.11% at 10347.10.
    BSE 200 is currently trading up 0.11% on an intraday basis. In the past week the index fell -2.56%. index has been down -13.22% in the past quarter and fell -1.94% in the past year. You can view this in the overview section.