BSE 200

NSE: BSE200 | BSE: 1003


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Limited 1428.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1690.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 121.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 400.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 30.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1338.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1212.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 489.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 68.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 771.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 267.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1034.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 251.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 379.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 114.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1215.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 724.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 504.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3015.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1860.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5232.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2689.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 141.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 145.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 722.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 3987.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 252.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 180.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 1228.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 129.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 491.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 395.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 389.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 354.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4125.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 21492.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4254.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 489.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 326.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 375.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 82.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1255.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 1013.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1130.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 583.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 253.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1100.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1305.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1844.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 899.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 304.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 567.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 74.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 969.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 173.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2456.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 31681.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1110.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 209.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 113.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 397.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 5450.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 4988.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2435.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 627.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 16.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 912.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 589.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1175.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 383.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 542.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 137.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 196.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 493.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 881.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1824.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3788.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 268.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 231.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 292.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 58.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1778.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 277.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 54.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 78.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 60.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1235.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 219.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 112.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 408.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 1437.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1709.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 1059.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 898.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1111.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 522.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 214.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 268.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 99.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 18.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 139.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 73.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 246.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1383.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 665.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 386.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 479.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 152.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1021.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 202.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 637.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1013.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 410.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1286.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 321.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 8074.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 463.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 334.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 615.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 62927.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1082.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 799.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 84.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7150.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 27.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 122.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 166.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 164.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 328.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3506.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 128.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 18880.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 225.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1736.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 759.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 813.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2746.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 125.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 210.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 8327.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 137.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 748.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 703.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 661.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 19.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 471.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 42.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 163.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 17800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2081.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 998.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1363.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 29.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1540.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 261.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 57.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 949.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 378.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 513.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 818.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1147.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 16.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 65.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 615.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 682.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2502.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 845.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 201.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 411.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 230.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 80.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 654.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 457.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 877.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 601.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1268.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 215.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 40.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 634.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 30.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 3994.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 130.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 809.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2464.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 807.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 308.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 514.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 294.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 613.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 360.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 520.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 438.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1184.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 941.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1239.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 515.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 76.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 153.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 817.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 392.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (4250.90) crossed below 30 Day SMA (4301.84) on 10 August, 2017
  • Stock Price (3499.83) crossed above 200 Day SMA (3458.23) on 25 November, 2016
  • Stock Price (3478.08) crossed below 150 Day SMA (3558.42) on 15 November, 2016
  • Stock Price (3578.42) crossed below 100 Day SMA (3672.62) on 11 November, 2016
More triggered alerts