1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11279.62 -142.39 (-1.25%)

52W high on Jan 05, 2026

23 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 200 PB

4.3

BSE 200 PE

23.4

BSE 200 DIV

1.2

BSE 200 EPS

482.7

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

-142.39 -1.25%
Day Change
9
57
101
30
2
-416.33 -3.56%
Qtr Change
101
22
13
9
18
37
-349.63 -3.01%
Week Change
65
71
36
17
9
2
-188.22 -1.64%
Half Year Change
100
13
9
10
9
59
-543.04 -4.59%
Month Change
103
30
18
12
20
17
689.94 6.52%
Year Change
75
9
10
4
7
95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		282,632.6 1,308.4
    L  -7.5% H
    1292 1417
    L  -8.0% H
    1292 1421.7
    L  -12.4% H
    1292 1507.2
    L  -10.0% H
    1292 1549
    L  18.5% H
    1010.8 1549
    L  70.1% H
    395.1 1621.4
    L  144.2% H
    395.1 1621.4
    L  490.0% H
    169.2 1621.4
    Adani Power
    		256,409.3 133.0
    L  -5.7% H
    128.1 142.9
    L  -6.8% H
    128.1 142.9
    L  -7.9% H
    128.1 153.2
    L  -19.5% H
    128.1 169.8
    L  27.4% H
    92.4 182.7
    L  143.3% H
    26.5 182.7
    L  1157.9% H
    9.7 182.7
    L  2295.7% H
    3.0 182.7
    Ambuja Cements
    		128,188.8 518.6
    L  -5.1% H
    511.1 548.5
    L  -6.4% H
    511.1 555.4
    L  -5.2% H
    511.1 573.1
    L  -8.1% H
    511.1 588.8
    L  -5.5% H
    455 625.0
    L  3.5% H
    315.3 707.0
    L  101.2% H
    241.8 707.0
    L  168.7% H
    136.6 707.0
    Apollo Hospitals
    		97,816.7 6,803
    L  0.1% H
    6696.5 6836
    L  -6.0% H
    6696.5 7260
    L  -3.8% H
    6696.5 7488
    L  -14.6% H
    6696.5 7982
    L  -1.7% H
    6001 8099.5
    L  56.9% H
    4123 8099.5
    L  161.9% H
    2528.1 8099.5
    L  385.2% H
    910.1 8099.5
    Ashok Leyland
    		113,353.6 193.0
    L  1.4% H
    190 199.2
    L  4.7% H
    176.8 199.2
    L  8.4% H
    173.3 199.2
    L  40.0% H
    135.8 199.2
    L  85.8% H
    95.9 199.2
    L  161.9% H
    66.6 199.2
    L  215.7% H
    46.6 199.2
    L  350.4% H
    16.9 199.2
    Asian Paints
    		259,338.3 2,703.7
    L   H
    2690.8 2782.9
    L  -1.9% H
    2648 2786.3
    L  -3.7% H
    2648 2914.5
    L  8.0% H
    2479.7 2985.7
    L  18.8% H
    2124.8 2985.7
    L  -2.9% H
    2124.8 3568
    L  4.1% H
    2124.8 3590
    L  210.8% H
    827.1 3590
    Aurobindo Pharma
    		65,775.8 1,132.5
    L  -1.1% H
    1120.8 1150.5
    L  -3.4% H
    1116.5 1177
    L  -7.0% H
    1116.5 1270.8
    L  3.0% H
    1080.1 1270.8
    L  -9.0% H
    1010 1278.6
    L  154.0% H
    397.2 1592
    L  22.6% H
    397.2 1592
    L  39.6% H
    288.9 1592
    Axis Bank
    		390,655.3 1,258
    L  -2.8% H
    1248 1299
    L  -2.8% H
    1248 1327
    L  2.7% H
    1219 1327
    L  -0.1% H
    1209.4 1327
    L  32.3% H
    933.5 1327
    L  34.9% H
    814.3 1339.7
    L  95.2% H
    616 1339.7
    L  196.6% H
    286 1339.7
    Bajaj Auto
    		263,105.3 9,413.5
    L  0.5% H
    9335 9548
    L  -0.8% H
    9072 9548
    L  3.5% H
    9025.5 9888
    L  4.1% H
    8605 9888
    L  12.1% H
    7089.4 9888
    L  159.8% H
    3611.5 12774
    L  130.2% H
    3027.1 12774
    L  306.0% H
    1788.7 12774
    Bajaj Finance
    		577,353.0 927.9
    L  -1.6% H
    926.3 951.4
    L  -2.4% H
    921 975.7
    L  -8.3% H
    921 1037.4
    L  -15.2% H
    921 1098.6
    L  24.7% H
    726 1102.5
    L  58.3% H
    548.6 1102.5
    L  86.6% H
    436.2 1102.5
    L  3088.5% H
    28 1102.5
    Bajaj Finserv
    		311,413.8 1,949
    L  -2.2% H
    1943.1 1994.9
    L  -2.7% H
    1936.6 2025.9
    L  -4.8% H
    1936.6 2082
    L  -10.5% H
    1936.6 2188.7
    L  11.6% H
    1617 2195
    L  46.2% H
    1215 2195
    L  114.9% H
    863.8 2195
    L  930.2% H
    155.1 2195
    Bajaj Holdings
    		118,727.9 10,668
    L  -0.6% H
    10596 10785
    L  -0.1% H
    10505 10788
    L  -5.4% H
    10505 11660
    L  -18.8% H
    10505 13250
    L  -4.7% H
    10400 14763
    L  84.3% H
    5710 14763
    L  224.9% H
    3141 14763
    L  623.3% H
    1310 14763
    Bank of Baroda
    		153,149.9 296.2
    L  -3% H
    294.6 306.5
    L  -3.9% H
    294.6 310.2
    L  1.3% H
    285.5 313.4
    L  11.0% H
    264.3 313.4
    L  29.2% H
    190.7 313.4
    L  64.0% H
    146.5 313.4
    L  303.7% H
    61.8 313.4
    L  127.5% H
    36 313.4
    Bank of India
    		72,683.3 159.7
    L  -4.1% H
    159.1 166.3
    L  1.5% H
    156.2 168.4
    L  13.3% H
    138.1 168.4
    L  17.8% H
    133.2 168.4
    L  60.1% H
    92.7 168.4
    L  82.2% H
    66.1 168.4
    L  213.0% H
    40.4 168.4
    L  58.5% H
    30.4 216.8
    Berger Paints
    		58,819.4 504.5
    L  -0.7% H
    502.6 510.5
    L  -2.9% H
    502.6 521.4
    L  -7.3% H
    502.6 558.6
    L  -7.0% H
    502.6 594.6
    L  5.0% H
    457.7 605
    L  7.2% H
    437.8 679.8
    L  -21.7% H
    437.8 727.5
    L  234.2% H
    130.7 727.5
    Bharat Electronics
    		300,212.6 410.7
    L  -1.6% H
    408.5 419
    L  0.1% H
    397 419
    L  2.8% H
    389.6 424.6
    L  -1.9% H
    380.5 431
    L  49.9% H
    240.3 436
    L  304.4% H
    87 436
    L  830.9% H
    38.6 436
    L  1149.1% H
    18.7 436
    Bharat Forge
    		67,353.1 1,408.8
    L  -1.6% H
    1398.7 1444.5
    L  -3.3% H
    1366.7 1456.4
    L  -3.5% H
    1366.7 1506.5
    L  8.4% H
    1277 1506.5
    L  14.8% H
    919.1 1506.5
    L  60.2% H
    743.6 1804.5
    L  123.8% H
    555.8 1804.5
    L  252.9% H
    207.5 1804.5
    Bharat Petroleum
    		151,478.9 349.2
    L  -1.4% H
    348.2 361.9
    L  -3.9% H
    345.5 367
    L  -5.6% H
    345.5 388.2
    L  5.4% H
    327.2 388.2
    L  28.7% H
    234.0 388.2
    L  99.7% H
    157.0 388.2
    L  76.3% H
    144.0 388.2
    L  255.8% H
    81.2 388.2
    Bharti Airtel
    		1,151,161.2 1,984.7
    L  -0.9% H
    1980.1 2011.7
    L  -1.6% H
    1967 2023
    L  -6.5% H
    1967 2137.2
    L  -1.2% H
    1967 2174.5
    L  21.3% H
    1559.5 2174.5
    L  156.9% H
    735.8 2174.5
    L  244.1% H
    499.6 2174.5
    L  564.4% H
    276.9 2174.5
    Indus Towers
    		108,995.7 413.2
    L  -1.4% H
    410 422.2
    L  -4.8% H
    401.5 434
    L  -0.3% H
    401.5 455.0
    L  15.2% H
    355.9 455.0
    L  12.7% H
    312.6 455.0
    L  139.0% H
    135.2 460.4
    L  71.1% H
    135.2 460.4
    L  13.9% H
    120.1 482.8
    Biocon
    		59,357.6 366.2
    L  -1.8% H
    365.2 375.8
    L  -3.0% H
    359.1 378.4
    L  -8.8% H
    359.1 406.4
    L  1.1% H
    357.9 425.0
    L  -7.8% H
    291 425.0
    L  47.5% H
    191.6 425.0
    L  -7.0% H
    191.6 425.0
    L  354.8% H
    71.8 487.8
    Bosch
    		104,009.2 35,265
    L  -1.3% H
    35140 35865
    L  -4.3% H
    34610 36875
    L  -2.9% H
    34610 39600
    L  -9.4% H
    34610 39600
    L  13.8% H
    25921.6 41945
    L  108.3% H
    16366.1 41945
    L  125.0% H
    12932.5 41945
    L  103.8% H
    7850 41945
    Britannia Industries
    		140,546.7 5,835
    L  -1.6% H
    5813.5 5964
    L  -1.1% H
    5787 5994.5
    L  -3.7% H
    5787 6271
    L  -3.8% H
    5723 6271
    L  16.4% H
    4506 6336
    L  34.5% H
    4153 6469.9
    L  61.7% H
    3050 6469.9
    L  346.1% H
    1252.5 6469.9
    Zydus Lifesciences
    		88,749.8 882
    L  -0.4% H
    880 897.2
    L  1.6% H
    856.0 897.2
    L  -4.9% H
    856.0 941
    L  -12.6% H
    856.0 1017.2
    L  -10.8% H
    795 1059.1
    L  98.5% H
    421.3 1324.3
    L  91.5% H
    319 1324.3
    L  193.1% H
    202 1324.3
    Canara Bank
    		137,701.6 151.8
    L  -1.9% H
    150.9 156.8
    L  -3.4% H
    149.8 159.1
    L  1.1% H
    147.0 159.1
    L  20.3% H
    124.7 159.1
    L  54.7% H
    78.6 159.1
    L  135.0% H
    53.8 159.1
    L  469.9% H
    24.7 159.1
    L  319.0% H
    14.7 159.1
    Cholamandalam
    		138,320.4 1,643.2
    L  -1.3% H
    1638.3 1667
    L  -3.3% H
    1617.7 1726.2
    L  -2.1% H
    1617.7 1831.5
    L  -2.5% H
    1554.7 1831.5
    L  31.9% H
    1169.8 1831.5
    L  130.5% H
    696.1 1831.5
    L  289.2% H
    390.7 1831.5
    L  1241.3% H
    117.4 1831.5
    Cipla
    		106,222.0 1,315
    L  -4.0% H
    1303 1385.9
    L  -5.9% H
    1303 1398.4
    L  -12.4% H
    1303 1539.7
    L  -20.1% H
    1303 1625.1
    L  -9.4% H
    1303 1673
    L  23.8% H
    852 1702.1
    L  62.7% H
    738.1 1702.1
    L  126.0% H
    355.3 1702.1
    Coal India
    		257,848.6 418.4
    L  -1.1% H
    415.4 425.8
    L  -2.9% H
    411.6 432.9
    L  4.5% H
    395.5 442
    L  6.6% H
    369.6 442
    L  8.5% H
    349.3 442
    L  81.8% H
    207.6 543.6
    L  214.1% H
    123.4 543.6
    L  39.7% H
    109.6 543.6
    Colgate-Palmolive
    		58,920.2 2,166.3
    L  -0.6% H
    2158 2185.9
    L  2.9% H
    2087.6 2209.9
    L  2.9% H
    2033 2209.9
    L  -5.3% H
    2033 2279.7
    L  -20.9% H
    2033 2975
    L  45.3% H
    1434.6 3890
    L  42.5% H
    1375.6 3890
    L  145.5% H
    787.2 3890
    Container Corp
    		36,538.6 479.8
    L  -3.0% H
    478 497.9
    L  -7.7% H
    478 521.1
    L  -6.4% H
    478 534
    L  -10.3% H
    478 557
    L  -22.4% H
    478 652.0
    L  -14.4% H
    444 944
    L  39.9% H
    322.4 944
    L  56.2% H
    210.7 944
    Cummins
    		108,950.7 3,930.4
    L  -3.4% H
    3917.8 4108
    L  -3.2% H
    3917.8 4108
    L  -12.7% H
    3893 4537.2
    L  -3.5% H
    3893 4615
    L  36.0% H
    2580 4615
    L  175.4% H
    1358.4 4615
    L  538.2% H
    601.5 4615
    L  331.0% H
    280 4615
    Dabur
    		92,054.5 519
    L  -1.2% H
    517.9 533
    L  0.9% H
    501.1 533
    L  5.2% H
    486.0 534
    L  1.5% H
    485.6 534
    L  -1.1% H
    433.3 577
    L  -8.0% H
    433.3 672
    L  -2.6% H
    433.3 672
    L  115.4% H
    231.5 672
    Divi's Laboratories
    		159,586.4 6,011.5
    L  -1.0% H
    5987 6145
    L  -3.6% H
    5955 6257.5
    L  -7.2% H
    5955 6731.5
    L  -8.4% H
    5955 6904.5
    L  2.7% H
    4955 7071.5
    L  77.6% H
    2730 7071.5
    L  69.6% H
    2730 7071.5
    L  455.7% H
    532.7 7071.5
    DLF
    		145,659.7 588.5
    L  -4.1% H
    586.7 622
    L  -9.5% H
    586.7 651.9
    L  -15.2% H
    586.7 715
    L  -24% H
    586.7 786.5
    L  -17.7% H
    586.7 886.8
    L  59.2% H
    336.5 967.6
    L  118.4% H
    231.9 967.6
    L  522.4% H
    72.4 967.6
    Dr. Reddy's Labs
    		103,126.9 1,235.6
    L  1.5% H
    1225 1250.8
    L  5.1% H
    1148.4 1250.8
    L  -3.7% H
    1148.4 1285.1
    L  -3.4% H
    1148.4 1301.5
    L  -4.2% H
    1020 1379.7
    L  42.4% H
    835.0 1421.5
    L  22.7% H
    730.8 1421.5
    L  114.3% H
    374.6 1421.5
    Eicher Motors
    		191,265.5 6,973
    L  -1.1% H
    6950 7095
    L  -4.7% H
    6950 7375
    L  -4.5% H
    6950 7613.5
    L  1.3% H
    6670 7613.5
    L  36.3% H
    4646 7613.5
    L  117.7% H
    2836 7613.5
    L  134.6% H
    2159.6 7613.5
    L  323.3% H
    1245.0 7613.5
    Federal Bank
    		68,595.9 278.6
    L  -1.3% H
    277.6 284.9
    L  3.1% H
    269.0 287.2
    L  4.9% H
    242.3 287.2
    L  22.3% H
    226.9 287.2
    L  46.0% H
    172.7 287.2
    L  104.8% H
    121 287.2
    L  280.0% H
    69.1 287.2
    L  473.1% H
    35.7 287.2
    GAIL
    		105,734.2 160.8
    L  -1.7% H
    160 165.0
    L  -2.1% H
    159.8 165.7
    L  -6.5% H
    159.8 176.1
    L  -10.7% H
    159.8 186.9
    L  -10.5% H
    150.5 202.8
    L  57.3% H
    91.1 246.3
    L  79.9% H
    82.8 246.3
    L  133.7% H
    43.3 246.3
    GlaxoSmithKline
    		39,190.4 2,313.4
    L  -2.8% H
    2307.6 2420
    L  -1.4% H
    2220.3 2420
    L  -7.5% H
    2220.3 2528
    L  -16.2% H
    2220.3 2764.1
    L  10.8% H
    1921 3515.7
    L  81.1% H
    1227 3515.7
    L  52.4% H
    1227 3515.7
    L  46.4% H
    962.7 3515.7
    Godrej Consumer Products
    		126,923.3 1,240.4
    L  -0.5% H
    1235.6 1256.4
    L  0.3% H
    1213.9 1264.4
    L  3.7% H
    1188 1273.9
    L  9.6% H
    1098.4 1273.9
    L  8.3% H
    979.5 1309
    L  33.8% H
    891.8 1541.9
    L  57.0% H
    646.2 1541.9
    L  229.2% H
    372.9 1541.9
    Grasim Industries
    		187,755.8 2,759
    L  -1.0% H
    2752.5 2805
    L  -1.8% H
    2706 2821.6
    L  -2.5% H
    2706 2893
    L  -3.7% H
    2675.7 2977.8
    L  12.1% H
    2301.7 2977.8
    L  69.8% H
    1521 2977.8
    L  175.9% H
    1013.0 2977.8
    L  301.8% H
    383.5 2977.8
    Havells
    		80,687.4 1,287
    L  -1.9% H
    1280 1324
    L  -9.8% H
    1280 1454.5
    L  -9.8% H
    1280 1514.7
    L  -14.0% H
    1280 1516.6
    L  -19.3% H
    1280 1712.9
    L  7.3% H
    1131.8 2106
    L  14.6% H
    958 2106
    L  331.5% H
    259.1 2106
    HCL Technologies
    		463,222.6 1,707
    L  0.2% H
    1698.8 1721
    L  0.5% H
    1668.9 1721
    L  1.6% H
    1580.1 1721
    L  12.0% H
    1490.5 1721
    L  -5.5% H
    1302.8 1829.4
    L  52.2% H
    1016.3 2012.2
    L  73.2% H
    877.4 2012.2
    L  306.8% H
    353.2 2012.2
    HDFC Bank
    		1,409,590.7 916.1
    L  -0.3% H
    909.3 926.1
    L  -1.6% H
    909.3 936.2
    L  -8.1% H
    909.3 1006.4
    L  -9.2% H
    909.3 1017.5
    L  10.1% H
    813 1020.5
    L  9.5% H
    681.8 1020.5
    L  26.9% H
    635.8 1020.5
    L  255.7% H
    232 1020.5
    Hero MotoCorp
    		107,723.9 5,384
    L  -1.9% H
    5368 5524.5
    L  -4.7% H
    5368 5845
    L  -6.3% H
    5368 6049
    L  -3.7% H
    5252.5 6388.5
    L  31.3% H
    3344 6388.5
    L  94.0% H
    2246 6388.5
    L  59.5% H
    2146.9 6388.5
    L  107.8% H
    1475 6388.5
    Hindalco Industries
    		213,553.9 950.3
    L  0.6% H
    948.5 963.9
    L  1.7% H
    925.7 963.9
    L  10.0% H
    860.9 970.8
    L  19.9% H
    770.2 970.8
    L  56.2% H
    546.5 970.8
    L  92.3% H
    381 970.8
    L  297.3% H
    224.6 970.8
    L  1213.5% H
    58.8 970.8
    Hindustan Zinc
    		295,223.0 698.7
    L  4.6% H
    688.1 710
    L  9.6% H
    648.5 710
    L  14.6% H
    588.2 710
    L  44.9% H
    453.5 710
    L  47.4% H
    378.2 710
    L  101.8% H
    284.6 807.7
    L  153.5% H
    242.1 807.7
    L  382.0% H
    116.1 807.7
    ICICI Bank
    		960,862.8 1,343.4
    L  -0.2% H
    1335.7 1355.2
    L  -4.8% H
    1335.7 1400
    L  -1.4% H
    1335.7 1443.9
    L  -1.5% H
    1317.4 1443.9
    L  11.8% H
    1193.1 1500
    L  54.1% H
    796 1500
    L  151.7% H
    512 1500
    L  534.9% H
    164.3 1500
    IDBI Bank
    		104,749.9 97.4
    L  -2.6% H
    97.1 100.7
    L  -6.8% H
    94.2 102.1
    L  -2.7% H
    94.2 118.4
    L  3.5% H
    92.5 118.4
    L  21.9% H
    66.5 118.4
    L  77.4% H
    42.9 118.4
    L  256.8% H
    26.4 118.4
    L  62.1% H
    17.3 118.4
    Indian Hotels Company
    		91,925.3 645.8
    L  -1.6% H
    640.6 657.5
    L  -5.7% H
    637.6 687.2
    L  -12.5% H
    637.6 751.3
    L  -12.4% H
    637.6 754
    L  -16.7% H
    637.6 858
    L  116.7% H
    280.1 894.9
    L  427.0% H
    93.8 894.9
    L  489.0% H
    62.1 894.9
    Indian Oil
    		220,333.7 156.0
    L  -1.9% H
    155.6 160.4
    L  -3.3% H
    155.6 162.3
    L  -4.4% H
    154.8 168.8
    L  3.9% H
    149.2 174.5
    L  20.2% H
    110.7 174.5
    L  87.0% H
    75.8 196.8
    L  144.6% H
    57.8 196.8
    L  130.4% H
    47.4 196.8
    IndusInd Bank
    		69,528.6 892.5
    L  -1.1% H
    888.3 914.6
    L  -6.4% H
    888.3 961.9
    L  5.0% H
    833.3 961.9
    L  17.5% H
    750.9 961.9
    L  -8.1% H
    606 1086.6
    L  -25.9% H
    606 1694.5
    L  -0.1% H
    606 1694.5
    L  -0.6% H
    235.6 2038
    Info Edge
    		84,353.0 1,300.9
    L  -1.4% H
    1296.6 1330.7
    L  -2.1% H
    1268.9 1388
    L  -4.7% H
    1268.9 1389
    L  -5.7% H
    1268.9 1419.9
    L  -13.7% H
    1157 1637
    L  73.6% H
    661.6 1825.8
    L  21.8% H
    661.6 1825.8
    L  718.2% H
    137.6 1825.8
    InterGlobe Aviation
    		181,871.8 4,704.5
    L  -4.2% H
    4686.5 4878
    L  -0.8% H
    4686.5 4952.5
    L  -8.8% H
    4686.5 5175
    L  -18.7% H
    4645 5970
    L  13.8% H
    4056.4 6232.5
    L  121.7% H
    1810.7 6232.5
    L  186.5% H
    1502.3 6232.5
    L  385.9% H
    691 6232.5
    ITC
    		405,195.3 323.4
    L  -0.5% H
    322.7 326.4
    L  -1.8% H
    321.1 334.7
    L  -20.6% H
    321.1 409.5
    L  -22.3% H
    321.1 426.4
    L  -26.5% H
    321.1 471.5
    L  -4.2% H
    321.1 528.5
    L  53.5% H
    199.1 528.5
    L  57.1% H
    134.6 528.5
    Jindal Steel
    		108,496.6 1,063.6
    L  -1.2% H
    1057.1 1104
    L  2.0% H
    1030.4 1104
    L  5.0% H
    985.4 1104
    L  5.4% H
    977.1 1104
    L  19.1% H
    723.4 1104
    L  76.1% H
    503 1104
    L  277.6% H
    257.2 1104
    L  1510.3% H
    48.1 1104
    JSW Energy
    		83,937.1 477.7
    L  -3.0% H
    472.5 492
    L  -3.1% H
    471 500.4
    L  -1.7% H
    468 524.1
    L  -10.4% H
    442.7 546.4
    L  -13.5% H
    418.8 579
    L  93.5% H
    204.7 804.9
    L  545.0% H
    69.3 804.9
    L  542.9% H
    34.8 804.9
    JSW Steel
    		286,118.1 1,170
    L  -1.2% H
    1164.8 1193.3
    L  -1.5% H
    1156.5 1195.8
    L  6.7% H
    1082 1201.9
    L  2.8% H
    1073.2 1223.9
    L  25.8% H
    901.1 1223.9
    L  59.4% H
    649.1 1223.9
    L  211.7% H
    363.2 1223.9
    L  995.5% H
    95 1223.9
    Jubilant Foodworks
    		32,504.0 492.6
    L  -1.7% H
    490 506.0
    L  -6.7% H
    490 530.5
    L  -13.0% H
    490 577.5
    L  -17.8% H
    490 623.0
    L  -28.4% H
    490 760.5
    L  -3.3% H
    412.1 796.8
    L  -10.3% H
    412.1 918
    L  308.4% H
    76.1 918
    Kotak Mahindra Bank
    		420,530.6 422.8
    L  -0.8% H
    420.4 429.8
    L  1.1% H
    415 431
    L  -2.3% H
    415 445.6
    L  -5.0% H
    411.8 447.6
    L  11.6% H
    372.6 460.4
    L  18.5% H
    308.8 460.4
    L  15.6% H
    308.8 460.4
    L  209.5% H
    117.2 460.4
    Lupin
    		97,627.0 2,137.2
    L  -1.2% H
    2130.3 2178
    L  -1.9% H
    2130.3 2210
    L  1.1% H
    2065.1 2226.3
    L  10.2% H
    1900 2226.3
    L  -0.7% H
    1795.2 2226.3
    L  179.2% H
    628 2402.9
    L  98.0% H
    583 2402.9
    L  24.2% H
    504.8 2402.9
    M&M Financial
    		50,129.3 360.7
    L  0.1% H
    357.5 368.8
    L  1.3% H
    343.8 368.8
    L  -6.6% H
    343 410
    L  20.9% H
    296.3 412.2
    L  34.6% H
    231.5 412.2
    L  56.8% H
    209.8 412.2
    L  113.2% H
    124.5 412.2
    L  204.6% H
    74.4 412.2
    Mahindra & Mahindra
    		440,632.0 3,543.4
    L  -0.9% H
    3534.8 3596
    L  -3.1% H
    3517.1 3689
    L  -2.3% H
    3517.1 3839.9
    L  -2.2% H
    3483.7 3839.9
    L  22.8% H
    2425 3839.9
    L  166.7% H
    1123.4 3839.9
    L  343.8% H
    671.2 3839.9
    L  491.1% H
    245.4 3839.9
    Marico
    		96,181.8 741.0
    L  -1.4% H
    738.9 754
    L  -2.5% H
    738.9 765.1
    L  0.5% H
    731.1 780
    L  2.2% H
    705.8 780
    L  10.9% H
    577.9 780
    L  47.0% H
    462.7 780
    L  76.9% H
    379.1 780
    L  237.9% H
    207.3 780
    Maruti Suzuki
    		486,349.4 15,469
    L  -1.9% H
    15439 15846
    L  -2.5% H
    15439 16242
    L  -6.7% H
    15439 17370
    L  -5.6% H
    15260 17370
    L  28.4% H
    11059.5 17370
    L  83.8% H
    8130 17370
    L  92.2% H
    6400 17370
    L  276.8% H
    3193.3 17370
    MphasiS
    		52,324.3 2,752.8
    L  -2.0% H
    2732.1 2879
    L  -4.6% H
    2721.1 2908
    L  -6.3% H
    2721.1 2945
    L  -1.7% H
    2626.8 2968.9
    L  -5.7% H
    2044.6 3078.4
    L  33.7% H
    1660.1 3238.0
    L  72.2% H
    1511 3659.8
    L  505.8% H
    404.1 3659.8
    MRF
    		58,304.5 137,475
    L  -3.4% H
    136800 142850
    L  -3.8% H
    136800 145135
    L  -10.4% H
    136800 155205
    L  -15.3% H
    136800 163600
    L  23.0% H
    102124.1 163600
    L  52.3% H
    81380.1 163600
    L  48.9% H
    63000 163600
    L  279.4% H
    30101 163600
    Nestle
    		249,485.3 1,293.8
    L  -0.9% H
    1290.3 1311.9
    L  -1.7% H
    1271.3 1320.3
    L  3.0% H
    1247.9 1332.7
    L  1.7% H
    1205 1332.7
    L  17.7% H
    1055 1332.7
    L  33.6% H
    894 1389
    L  47.1% H
    800 1389
    L  375.0% H
    249.1 1389
    NHPC
    		75,588.9 75.3
    L  -2.8% H
    75.0 78.1
    L  -6.2% H
    75.0 81.7
    L  -3.8% H
    75.0 84.7
    L  -12.3% H
    74.4 87.2
    L  -4.1% H
    71 92.3
    L  75.8% H
    37.8 118.4
    L  211.0% H
    22.9 118.4
    L  284.9% H
    15.1 118.4
    NTPC
    		326,486.7 336.7
    L  -1.7% H
    336.1 345.5
    L  -2.8% H
    336.1 348.3
    L  4.2% H
    322.3 354.8
    L  -1.7% H
    315.6 354.8
    L  4.0% H
    292.8 371.5
    L  101.8% H
    162.6 448.5
    L  258.0% H
    88.2 448.5
    L  192.5% H
    73.2 448.5
    ONGC
    		308,808.1 245.5
    L  0.6% H
    241.6 246.3
    L  -0.7% H
    239.5 248
    L  4.2% H
    231 251
    L  -2.7% H
    228.6 258.5
    L  -6.7% H
    205 265.6
    L  61.1% H
    140.1 345
    L  164.7% H
    87.8 345
    L  70.3% H
    50 345
    Oil India
    		70,871.3 435.7
    L  -0.2% H
    427.1 440.5
    L  -2.9% H
    425.9 447.0
    L  6.2% H
    401.1 467.5
    L  4.4% H
    395.6 467.5
    L  -3.5% H
    325 491.5
    L  172.1% H
    140.1 767.9
    L  486.2% H
    72.4 767.9
    L  280.0% H
    42.3 767.9
    Oracle Fin Serv
    		69,234.3 7,956
    L  0.8% H
    7845 8044
    L  0.0% H
    7538.5 8044
    L  1.8% H
    7454.5 8044
    L  -6.8% H
    7454.5 8720
    L  -20.9% H
    7038 10125.5
    L  157.1% H
    3012.3 13220
    L  140.0% H
    2883.3 13220
    L  120.0% H
    1506 13220
    Petronet LNG
    		41,715.0 278.1
    L  1.1% H
    276.6 282.5
    L  -2.3% H
    269.9 286.2
    L  -0.5% H
    269.9 299.8
    L  -0.3% H
    263.5 299.8
    L  -15.9% H
    263.5 331.6
    L  22.7% H
    191.7 384.2
    L  15.2% H
    190.3 384.2
    L  121.4% H
    114.9 384.2
    PI Industries
    		48,176.6 3,175.4
    L  0.2% H
    3144.2 3190.8
    L  -2.8% H
    3082.8 3271.7
    L  -2.0% H
    3082.8 3332.7
    L  -10.3% H
    3082.8 3832.9
    L  -10.0% H
    2951.1 4330
    L  1.5% H
    2868.9 4804.1
    L  47.4% H
    1981 4804.1
    L  406.8% H
    497.6 4804.1
    Pidilite Industries
    		147,354.8 1,447.9
    L  -0.3% H
    1440.8 1463
    L  -1.9% H
    1412.4 1480.4
    L  -1.0% H
    1412.4 1517.5
    L  -4.6% H
    1412.4 1528.9
    L  -0.5% H
    1311.1 1575.0
    L  20.2% H
    1125.0 1707.5
    L  66.9% H
    831.9 1707.5
    L  436.1% H
    269.2 1707.5
    Power Finance
    		118,358.2 358.7
    L  -1.7% H
    357.7 371.1
    L  -4.5% H
    351.4 375.8
    L  1.1% H
    348.8 381.5
    L  -9.6% H
    329.9 411.1
    L  -14.9% H
    329.9 444.1
    L  196.9% H
    106.4 580
    L  287.6% H
    77.7 580
    L  463.0% H
    54 580
    Power Grid Corp
    		236,374.8 254.2
    L  -2.0% H
    252.6 260.0
    L  -1.2% H
    252.1 260.0
    L  -4.8% H
    252.1 273.3
    L  -12.3% H
    252.1 296.7
    L  -13.7% H
    247.3 322
    L  50.5% H
    157.8 366.3
    L  132.7% H
    102.7 366.3
    L  239.5% H
    68.7 366.3
    Procter & Gamble Hygiene
    		39,462.5 12,157
    L  -0.8% H
    12100 12369
    L  -0.7% H
    11855 12369
    L  -6.4% H
    11855 13156
    L  -11.3% H
    11855 13775
    L  -16.0% H
    11855 14800
    L  -10.6% H
    11855 19250
    L  7.7% H
    11100 19250
    L  124.4% H
    5350.0 19250
    Punjab National Bank
    		138,087.7 120.2
    L  -4% H
    119.6 126.5
    L  -9.2% H
    119.6 135.2
    L  -0.6% H
    116.6 135.2
    L  1.6% H
    115.1 135.2
    L  20.8% H
    85.5 135.2
    L  111.5% H
    44.4 142.9
    L  247.8% H
    28.1 142.9
    L  29.9% H
    26.3 231.5
    REC
    		95,151.5 361.4
    L  -1.3% H
    360.5 370.7
    L  -2.6% H
    351.1 374.2
    L  2.0% H
    350 387.8
    L  -3.6% H
    331.0 388.3
    L  -22.1% H
    331.0 466.3
    L  190.6% H
    110.5 654
    L  243.9% H
    82.2 654
    L  425.0% H
    57.1 654
    Shree Cements
    		97,417.9 27,000
    L  -1.6% H
    26935 27555
    L  -3.0% H
    26935 27980
    L  4.1% H
    25850 28090
    L  -6.8% H
    25360 29425
    L  4.1% H
    24862.6 32490
    L  17.2% H
    21410 32490
    L  14.0% H
    17865.2 32490
    L  172.1% H
    9701.9 32490
    Shriram Finance
    		188,816.8 1,003.6
    L  -0.2% H
    973.7 1020.9
    L  0.8% H
    972.6 1020.9
    L  4.8% H
    949.2 1025.6
    L  41.4% H
    710.3 1025.6
    L  89.4% H
    508.2 1025.6
    L  290.6% H
    238 1025.6
    L  336.1% H
    200.4 1025.6
    L  584.3% H
    85.7 1025.6
    Siemens
    		103,289.2 2,900.4
    L  -1.0% H
    2890 2942.6
    L  -0.6% H
    2826 2975.9
    L  -7.5% H
    2826 3152.5
    L  -7.9% H
    2826 3384
    L  -52.2% H
    2450 6146
    L  -5.2% H
    2450 8129.9
    L  74.3% H
    1565 8129.9
    L  189.9% H
    850.3 8129.9
    SRF
    		80,440.8 2,713.7
    L  -0.8% H
    2701 2757
    L  -10.4% H
    2661.6 3029.3
    L  -12.8% H
    2661.6 3143
    L  -11.8% H
    2661.6 3143
    L  4.5% H
    2547 3325
    L  28.4% H
    2040 3325
    L  151.0% H
    1026.2 3325
    L  1095.4% H
    204.6 3325
    SBI
    		950,292.1 1,029.5
    L  -1.8% H
    1025.6 1053
    L  -1.2% H
    1022 1055.5
    L  5.9% H
    959.5 1055.5
    L  12.9% H
    901.0 1055.5
    L  38.0% H
    680 1055.5
    L  71.5% H
    499.4 1055.5
    L  262.9% H
    269.5 1055.5
    L  457.7% H
    148.3 1055.5
    SAIL
    		61,557.2 149.0
    L  -1.7% H
    148.5 156.5
    L  -0.2% H
    143.9 156.5
    L  12.3% H
    130.6 156.5
    L  15.2% H
    124 156.5
    L  36.6% H
    99.2 156.5
    L  60.1% H
    77.6 175.4
    L  156.1% H
    55.3 175.4
    L  245.8% H
    20.2 175.4
    Sun Pharmaceutical
    		391,547.5 1,631.9
    L  -0.1% H
    1625.4 1648.9
    L  -2.2% H
    1600 1687.3
    L  -7.1% H
    1600 1806.6
    L  -3.4% H
    1600 1849
    L  -11% H
    1548 1851.2
    L  55.5% H
    922.5 1960.4
    L  183.7% H
    550.4 1960.4
    L  106.8% H
    312 1960.4
    Supreme Industries
    		44,313.3 3,488.5
    L  0.0% H
    3438.6 3510
    L  0.0% H
    3268 3510
    L  4.1% H
    3256.6 3655.1
    L  -16.0% H
    3182 4174.7
    L  -12.1% H
    3095 4739
    L  48.4% H
    2353.1 6460
    L  102.1% H
    1666.3 6460
    L  423.6% H
    646.5 6460
    TCS
    		1,144,220.2 3,162.5
    L  0.4% H
    3152 3194.5
    L  -1.4% H
    3082 3220
    L  -4.5% H
    3082 3327.1
    L  2.9% H
    2960.5 3328.6
    L  -23.7% H
    2866.6 4178
    L  -7.4% H
    2866.6 4592.3
    L  -4.3% H
    2866.6 4592.3
    L  175.5% H
    1026.0 4592.3
    Tata Consumer
    		114,144.7 1,153.5
    L  -1.9% H
    1149.7 1187.8
    L  -3.0% H
    1149.7 1203.9
    L  -2.7% H
    1149.7 1220.9
    L  -0.7% H
    1131.9 1220.9
    L  17.2% H
    930.1 1220.9
    L  57.3% H
    678.2 1253.4
    L  99.7% H
    547.4 1253.4
    L  830.2% H
    98.8 1253.4
    Tata Motors PV
    		126,837.9 344.5
    L  -0.8% H
    342.2 351
    L  -2.6% H
    336.0 353.6
    L  -5.2% H
    336.0 375
    L  -15.1% H
    336.0 419
    L  -54.2% H
    336.0 755
    L  -15.7% H
    336.0 1179
    L  19.0% H
    255.4 1179
    L  1.5% H
    63.5 1179
    Tata Power Company
    		110,319.1 345.3
    L  -2.3% H
    344.1 355
    L  -5.7% H
    344.1 368.7
    L  -9.7% H
    344.1 393.7
    L  -13.2% H
    344.1 413.3
    L  -4.8% H
    326.4 416.8
    L  66.8% H
    182.4 494.9
    L  334.8% H
    74.5 494.9
    L  459.1% H
    27 494.9
    Tata Steel
    		234,203.5 187.6
    L  -0.8% H
    187.3 192.4
    L  -0.3% H
    180.9 192.4
    L  9.8% H
    167.8 192.4
    L  7.7% H
    160.1 192.4
    L  43.9% H
    124.7 192.4
    L  53.8% H
    101.6 192.4
    L  190.0% H
    59.6 192.4
    L  657.1% H
    21.1 192.4
    Tech Mahindra
    		166,664.1 1,701.1
    L  0.8% H
    1689.2 1709.7
    L  1.8% H
    1660.1 1736
    L  4.2% H
    1562.8 1736
    L  16.2% H
    1383.6 1736
    L  -0.7% H
    1209.4 1736.4
    L  59.7% H
    981.1 1807.7
    L  73.4% H
    915 1838
    L  230.8% H
    356.7 1838
    Titan Company
    		357,049.9 4,021.8
    L  0.1% H
    3980 4063.3
    L  -4.2% H
    3980 4207.4
    L  2.5% H
    3900 4312.1
    L  6.6% H
    3667.3 4312.1
    L  18.3% H
    2925 4312.1
    L  70.1% H
    2269.6 4312.1
    L  169.7% H
    1396 4312.1
    L  1057.0% H
    296.2 4312.1
    Torrent Pharma
    		133,083.5 3,932.2
    L  -2.2% H
    3903.7 4037.6
    L  -2.1% H
    3903.7 4107.2
    L  2.9% H
    3745.1 4107.2
    L  8.8% H
    3532.6 4107.2
    L  20.5% H
    2886.5 4107.2
    L  146.1% H
    1445.6 4107.2
    L  192.3% H
    1155.6 4107.2
    L  465.3% H
    571.0 4107.2
    Torrent Power
    		64,031.0 1,270.7
    L  -3.8% H
    1267.2 1322
    L  -6.4% H
    1267.2 1368.2
    L  -1.4% H
    1263.1 1411.9
    L  -4.3% H
    1231.7 1411.9
    L  -10.8% H
    1188 1640
    L  158.8% H
    430.9 2037
    L  298.1% H
    296.5 2037
    L  489.1% H
    159.3 2037
    TVS Motor Company
    		168,646.4 3,549.8
    L  -0.6% H
    3536.2 3613
    L  -3.2% H
    3525.2 3719.4
    L  -3.7% H
    3525.2 3909
    L  -1.3% H
    3341 3909
    L  54.3% H
    2192.8 3909
    L  261.6% H
    970.9 3909
    L  580.1% H
    495 3909
    L  1142.7% H
    240.1 3909
    UltraTech Cement
    		364,488.7 12,369
    L  0.0% H
    12283 12554
    L  -0.1% H
    11984 12554
    L  5.9% H
    11651 12554
    L  1.8% H
    11266 12554
    L  8.3% H
    10047.9 13097
    L  80.6% H
    6604.1 13097
    L  123.5% H
    5157.1 13097
    L  355.8% H
    2680 13097
    Union Bank
    		131,885.8 172.8
    L  -1.2% H
    172 179.0
    L  -1.9% H
    170.8 180.8
    L  13.4% H
    148.1 182.9
    L  21.0% H
    140.8 182.9
    L  57.5% H
    104.5 182.9
    L  112.0% H
    60.4 182.9
    L  455.5% H
    29.2 182.9
    L  43.6% H
    22.7 205.1
    United Breweries
    		38,114.0 1,441.5
    L  -0.2% H
    1425.1 1453.7
    L  -5.2% H
    1425.1 1520.3
    L  -11.1% H
    1425.1 1629.7
    L  -21.2% H
    1425.1 1844
    L  -30.5% H
    1425.1 2299.7
    L  -8.8% H
    1353.5 2299.7
    L  15.7% H
    1051.4 2299.7
    L  82.7% H
    690 2299.7
    UPL
    		55,989.8 702.6
    L  0.3% H
    697.7 711.5
    L  -11.1% H
    671.5 800.1
    L  -10.0% H
    671.5 812.2
    L  4.0% H
    669.9 812.2
    L  25.9% H
    536.1 812.2
    L  -2.3% H
    429.6 812.2
    L  29.2% H
    429.6 829.5
    L  175.2% H
    230.4 829.5
    Vedanta
    		267,529.2 684.2
    L  0.8% H
    681.5 699
    L  0.2% H
    659 699
    L  16.7% H
    587.2 699
    L  41.6% H
    487.3 699
    L  53.2% H
    363 699
    L  107.9% H
    208 699
    L  313.3% H
    160.3 699
    L  957.4% H
    58.2 699
    Voltas
    		43,524.6 1,315.4
    L  1.7% H
    1295 1363
    L  -6.8% H
    1274.2 1417.6
    L  -5.1% H
    1274.2 1517.9
    L  -8.1% H
    1274.2 1517.9
    L  -12.2% H
    1135 1531
    L  69.3% H
    737.2 1944.9
    L  40.8% H
    737.2 1944.9
    L  362.8% H
    211 1944.9
    Wipro
    		250,014.8 238.4
    L  -0.9% H
    237.9 243.6
    L  -10.9% H
    237.6 252
    L  -12.2% H
    237.6 272.5
    L  -2.4% H
    236 273.1
    L  -25.0% H
    228 323.6
    L  17.1% H
    176 324.6
    L  7.2% H
    176 369.9
    L  131.1% H
    76.5 369.9
    Hindustan Petroleum
    		88,272.7 414.9
    L  -3% H
    413.8 431.7
    L  -9.4% H
    413.8 460
    L  -12.7% H
    413.8 508.5
    L  -5.9% H
    413.8 508.5
    L  14.6% H
    287.6 508.5
    L  149.1% H
    141.1 508.5
    L  175.8% H
    133.4 508.5
    L  250.0% H
    94.1 508.5
    Hindustan Unilever
    		566,134.0 2,409.5
    L  0.8% H
    2376.8 2434.3
    L  2.1% H
    2353 2439
    L  4.6% H
    2275 2439
    L  -7.4% H
    2244.7 2584
    L  3.8% H
    2136 2750
    L  -7.2% H
    2136 3035
    L  0.0% H
    1901.6 3035
    L  212.3% H
    766.4 3035
    Reliance Industries
    		1,875,736.0 1,386.1
    L  -1.2% H
    1381 1407
    L  -4.9% H
    1373 1450.6
    L  -11.8% H
    1373 1611.8
    L  -4.3% H
    1373 1611.8
    L  9.7% H
    1114.9 1611.8
    L  14.1% H
    1090 1611.8
    L  35.3% H
    915 1611.8
    L  457.4% H
    219.9 1611.8
    Page Industries
    		36,674.0 32,880
    L  0.0% H
    32480 33000
    L  -4.3% H
    31740 34565
    L  -10.4% H
    31740 36750
    L  -20.7% H
    31740 41665
    L  -29.7% H
    31740 50590
    L  -19.0% H
    31740 50590
    L  12.0% H
    27000 54349.1
    L  167.1% H
    9752.4 54349.1
    Muthoot Finance
    		152,670.4 3,802.8
    L  -1.5% H
    3796.7 3934.6
    L  -3.4% H
    3754.3 4028.3
    L  -0.1% H
    3690.1 4028.3
    L  19.5% H
    3089.6 4028.3
    L  73.2% H
    1965 4028.3
    L  259.0% H
    911.3 4028.3
    L  226.3% H
    911.3 4028.3
    L  2072.4% H
    170.3 4028.3
    Balkrishna Industries
    		46,558.5 2,408.4
    L  -0.8% H
    2396.6 2437
    L  -1.6% H
    2382 2468
    L  4.3% H
    2290 2468
    L  2.6% H
    2175.2 2468
    L  -11.7% H
    2152.1 2840.0
    L  7.2% H
    1908.9 3375
    L  43.5% H
    1516.7 3375
    L  681.2% H
    274.5 3375
    Coromandel
    		66,312.0 2,247.9
    L  -1.4% H
    2232.5 2290
    L  -3.2% H
    2174.5 2321.7
    L  -6.7% H
    2174.5 2429.9
    L  3.9% H
    2095.5 2499
    L  21.6% H
    1596 2718.9
    L  160.3% H
    838 2718.9
    L  169.8% H
    709.4 2718.9
    L  1254.6% H
    145.5 2718.9
    SBI Life Insurance
    		200,826.7 2,002.6
    L  -1.0% H
    1986.3 2022
    L  -3.8% H
    1986.3 2095.6
    L  -1.1% H
    1968.2 2109.6
    L  8.1% H
    1831.8 2109.6
    L  38.1% H
    1372.6 2109.6
    L  54.6% H
    1054 2109.6
    L  132.2% H
    845.1 2109.6
    L  186.1% H
    485 2109.6
    General Insurance
    		65,018.1 370.6
    L  -2.1% H
    368.6 378.6
    L  2.9% H
    358 381.2
    L  0.6% H
    358 394
    L  -4.5% H
    358 402
    L  -15.7% H
    351 453.8
    L  110.0% H
    127.8 525.5
    L  171.8% H
    105 525.5
    L  -18.7% H
    81.5 525.5
    Oberoi Realty
    		52,864.1 1,453.9
    L  -1.8% H
    1442 1484.6
    L  -12.7% H
    1442 1670.8
    L  -12.6% H
    1442 1757.1
    L  -13.2% H
    1442 1833.7
    L  -20.2% H
    1442 2005
    L  75.4% H
    790.1 2343.7
    L  156.2% H
    510 2343.7
    L  543.9% H
    212 2343.7
    AU SF Bank
    		72,206.7 966.1
    L  -3.4% H
    961.3 1006.9
    L  -5.8% H
    961.3 1027.5
    L  -1.5% H
    959.7 1030.0
    L  11.0% H
    855.3 1030.0
    L  65.9% H
    478.4 1030.0
    L  50.7% H
    478.4 1030.0
    L  115.5% H
    421.3 1030.0
    L  268.0% H
    183 1030.0
    Max Financial
    		55,183.9 1,599
    L  -1.8% H
    1592.1 1628.9
    L  -3.2% H
    1585.7 1667.6
    L  -5.8% H
    1585.7 1752.2
    L  4.4% H
    1501.9 1752.2
    L  51.4% H
    950 1752.2
    L  89.6% H
    599.1 1752.2
    L  127.7% H
    599.1 1752.2
    L  247.8% H
    276.4 1752.2
    Alkem Laboratories
    		68,755.9 5,750.5
    L  -0.1% H
    5724 5811.5
    L  -1.5% H
    5586.5 5844.5
    L  2.7% H
    5384 5933.5
    L  3.9% H
    5321 5933.5
    L  10.9% H
    4491.7 5933.5
    L  88.8% H
    2980 6439.9
    L  89.5% H
    2540.1 6439.9
    L  320.7% H
    1152.5 6439.9
    Avenue Supermarts
    		238,532.7 3,665.6
    L  -1.6% H
    3646.8 3738.9
    L  -2.9% H
    3617.6 3846
    L  -4.3% H
    3605.1 3918.6
    L  -14.1% H
    3605.1 4292.8
    L  1.9% H
    3340 4949.5
    L  6.7% H
    3292 5484.9
    L  28.0% H
    2610 5900
    L  1126.0% H
    558.3 5900
    ICICI Lombard
    		89,445.1 1,795.7
    L  -1.6% H
    1790 1830
    L  -4.0% H
    1790 1895.1
    L  -8.4% H
    1790 2021.5
    L  -9.3% H
    1790 2064.9
    L  -2.1% H
    1613.7 2068.7
    L  54.8% H
    1049.1 2301.9
    L  24.8% H
    1049.1 2301.9
    L  171.7% H
    638.7 2301.9
    Godrej Properties
    		46,421.9 1,541.2
    L  -4.9% H
    1532.6 1638
    L  -18.4% H
    1532.6 1889
    L  -23.7% H
    1532.6 2166.2
    L  -32.4% H
    1532.6 2352
    L  -30.8% H
    1532.6 2522
    L  25.0% H
    1005 3402.7
    L  14.1% H
    1005 3402.7
    L  398.6% H
    265.7 3402.7
    Adani Energy
    		97,628.2 812.7
    L  -12.1% H
    803.1 925
    L  -10.6% H
    803.1 932.9
    L  -18.3% H
    803.1 1067.7
    L  -14.7% H
    803.1 1067.7
    L  0.5% H
    639.5 1067.7
    L  -70.8% H
    588 2800.0
    L  70.3% H
    448.4 4236.8
    L  2362.7% H
    26.3 4236.8
    ICICI Prudential
    		92,479.1 638.7
    L  -2.2% H
    636.1 653
    L  -5.8% H
    636.1 680
    L  -1.9% H
    636.1 706.8
    L  5.2% H
    589.2 706.8
    L  7.4% H
    525.8 706.8
    L  34.5% H
    380.7 796.8
    L  27.3% H
    380.7 796.8
    L  91.2% H
    226.1 796.8
    HDFC Life Insurance
    		153,643.8 712.1
    L  -1.8% H
    710.3 723
    L  -2.8% H
    710.3 743.0
    L  -6.8% H
    710.3 779.9
    L  -4.2% H
    710.3 788.5
    L  14.7% H
    595.3 820.8
    L  20.9% H
    457.8 820.8
    L  3.6% H
    457.8 820.8
    L  145.6% H
    307 820.8
    IDFC First Bank
    		71,343.6 83.0
    L  -1.4% H
    82.3 85.1
    L  -1.0% H
    79.6 85.1
    L  -2.4% H
    79.6 87
    L  5.1% H
    77.5 87
    L  31.5% H
    52.5 87
    L  39.9% H
    52.1 100.7
    L  67.7% H
    29.0 100.7
    L  80.2% H
    17.7 100.7
    Aditya Birla Capital
    		90,944.6 347.5
    L  -2.0% H
    344.3 358
    L  -4.0% H
    343.1 366.1
    L  0.2% H
    343.1 369.3
    L  12.8% H
    304.0 369.3
    L  99.4% H
    149.0 369.3
    L  138.4% H
    133.1 369.3
    L  301.7% H
    78.9 369.3
    L  -73.4% H
    37.4 369.3
    Abbott
    		59,030.6 27,780
    L  0.2% H
    27555 28100
    L  0.1% H
    26930 28100
    L  -1.8% H
    26930 29250
    L  -7.8% H
    26930 30655
    L  -0.3% H
    25325 37000
    L  26.9% H
    19900 37000
    L  92.9% H
    13959.8 37000
    L  448.6% H
    3988 37000
    L&T Technology
    		40,680.2 3,837.9
    L  -1.1% H
    3818 3890
    L  -2.0% H
    3716 3936.8
    L  -18.3% H
    3716 4719.9
    L  -8.7% H
    3716 4726
    L  -29.6% H
    3716 5645
    L  15.5% H
    3242 6000
    L  59.8% H
    2301 6000
    L  346.3% H
    712.3 6000
    LTIMindtree
    		174,735.9 5,893.5
    L  -0.9% H
    5854 6022
    L  -6.6% H
    5751.5 6429.5
    L  -5.0% H
    5751.5 6429.5
    L  4.9% H
    5508.5 6429.5
    L  -1.8% H
    3802 6429.5
    L  34.9% H
    3802 6768.0
    L  50.0% H
    3525 7588.8
    L  730.1% H
    598 7588.8
    HDFC AMC
    		104,066.1 2,429.7
    L  -2.8% H
    2420 2513
    L  -6.4% H
    2420 2598.8
    L  -10.3% H
    2420 2724
    L  -13.4% H
    2420 2841.8
    L  21.4% H
    1781.5 2967.3
    L  142.9% H
    794.8 2967.3
    L  56.7% H
    794.8 2967.3
    L  341.8% H
    625 2967.3
    Varun Beverages
    		160,340.1 474.1
    L  -2.7% H
    471.2 489.9
    L  -5.3% H
    471.2 500.4
    L  -1.6% H
    471.2 511.7
    L  1.8% H
    442.2 511.7
    L  -12.3% H
    419.6 593.0
    L  91.7% H
    220 681.1
    L  490.0% H
    75.9 681.1
    L  1697.9% H
    20.2 681.1
    Adani Enterprises
    		228,072.1 1,864.2
    L  -10.7% H
    1848 2082.5
    L  -13.6% H
    1848 2156.8
    L  -17.1% H
    1848 2303.9
    L  -24.5% H
    1848 2520.7
    L  -19.4% H
    1848 2612.8
    L  -44.0% H
    986.4 3629.7
    L  265.0% H
    481.7 4062.1
    L  2507.3% H
    56.4 4062.1
    Astral
    		37,178.5 1,383.9
    L  -2.1% H
    1378 1425.3
    L  -5.5% H
    1332.9 1462.7
    L  -2.3% H
    1332.9 1512
    L  -4.9% H
    1332.9 1593.5
    L  -7.5% H
    1232.3 1593.5
    L  -8.8% H
    1232.3 2454
    L  48.1% H
    914.1 2454
    L  684.5% H
    149.9 2454
    Adani Total Gas
    		56,909.7 517.5
    L  -5.6% H
    507.1 550.7
    L  -5.4% H
    507.1 555
    L  -8.2% H
    507.1 621
    L  -17% H
    507.1 675
    L  -21.4% H
    507.1 798
    L  -86.7% H
    507.1 3940
    L  42.3% H
    363.4 4000
    L  145.3% H
    72 4000
    Trent
    		133,517.6 3,755.9
    L  -1.3% H
    3744 3840
    L  -3.7% H
    3693.1 3963.9
    L  -10.4% H
    3693.1 4457
    L  -21.5% H
    3693.1 4831.7
    L  -34.5% H
    3693.1 6270.4
    L  219.0% H
    1155 8345
    L  468.6% H
    585 8345
    L  2219.2% H
    134.9 8345
    Infosys
    		677,455.1 1,670.8
    L  0.4% H
    1662.2 1675.7
    L  -1.1% H
    1631.2 1685
    L  0.2% H
    1583.1 1694
    L  9.3% H
    1449.1 1694
    L  -10.4% H
    1307 1924
    L  7.9% H
    1185.3 2006.5
    L  24.6% H
    1185.3 2006.5
    L  194.1% H
    430 2006.5
    Adani Green Energy
    		127,293.8 772.8
    L  -14.5% H
    765 909
    L  -16.9% H
    765 936
    L  -24% H
    765 1045
    L  -26.0% H
    765 1166.4
    L  -25.0% H
    758 1177.6
    L  -60.0% H
    439.1 2174.1
    L  -26.2% H
    439.1 3050
    L  410.3% H
    22.8 3050
    SBI Cards and Payment
    		73,323.8 770.6
    L  -2.4% H
    767.4 794.9
    L  -8.2% H
    767.4 841.4
    L  -11.1% H
    767.4 906.4
    L  -17.0% H
    767.4 936.9
    L  1.4% H
    721 1027.3
    L  0.4% H
    648.0 1027.3
    L  -25.4% H
    648.0 1165
    L  2.1% H
    495 1165
    ABB
    		99,480.4 4,694.5
    L  -1.3% H
    4668.5 4775
    L  -3.7% H
    4637.5 4942
    L  -9.8% H
    4637.5 5368
    L  -9.4% H
    4637.5 5368
    L  -25.8% H
    4637.5 6379.9
    L  59.3% H
    2752.1 9150.0
    L  240.7% H
    1298.6 9150.0
    L  384.9% H
    722 9150.0
    Indian Railway Catering
    		49,424 617.8
    L  -1.8% H
    615.8 638.9
    L  -1.6% H
    601.4 638.9
    L  -9.3% H
    601.4 712.6
    L  -14.1% H
    601.4 735.8
    L  -22.3% H
    601.4 831.8
    L  -3.9% H
    557.1 1138.9
    L  115.6% H
    283.4 1279.3
    L  865.3% H
    125 1279.3
    Polycab
    		101,197.8 6,722
    L  -4.0% H
    6705.5 7050
    L  -5.6% H
    6705.5 7440.5
    L  -12.1% H
    6705.5 7948
    L  -10.6% H
    6705.5 7948
    L  7.5% H
    4555 7948
    L  140.0% H
    2737.7 7948
    L  425.6% H
    1126.1 7948
    L  1149.4% H
    525.2 7948
    Hindustan Aeronautics
    		287,954.5 4,305.7
    L  -1.1% H
    4294.4 4375
    L  -2.8% H
    4235 4525
    L  -2.3% H
    4235 4579
    L  -10.5% H
    4187 4921
    L  9.8% H
    3046.1 5165
    L  241.1% H
    1150 5674.8
    L  808.4% H
    450.9 5674.8
    L  608.8% H
    235 5674.8
    Indian Overseas Bank
    		65,645.7 34.1
    L  -1.9% H
    34.0 35.0
    L  -5.5% H
    33.6 36.2
    L  0.4% H
    33.6 38.0
    L  -15.1% H
    33.6 41.3
    L  -32.7% H
    33.5 52.4
    L  12.7% H
    20.9 83.8
    L  215.6% H
    10.2 83.8
    L  31.4% H
    6.1 83.8
    Tata Communications
    		44,465.7 1,560.2
    L  0.8% H
    1541 1584
    L  -11.1% H
    1529.6 1770.9
    L  -13.0% H
    1529.6 1834.2
    L  -15.8% H
    1529.6 1958.4
    L  -5.2% H
    1291 2004
    L  12.8% H
    1156.8 2175
    L  51.1% H
    856.3 2175
    L  287.2% H
    200 2175
    L&T
    		526,613.1 3,743.8
    L  -1.3% H
    3720.1 3799.4
    L  -2.9% H
    3720.1 3878.4
    L  -7.8% H
    3720.1 4195
    L  -4.5% H
    3720.1 4195
    L  6.9% H
    2965.3 4195
    L  67.6% H
    2072.7 4195
    L  174.9% H
    1306 4195
    L  391.7% H
    661 4195
    Patanjali Foods
    		55,642.4 511.5
    L  0.1% H
    504.9 515.7
    L  -1.9% H
    493.3 528.6
    L  -7.6% H
    493.3 582.4
    L  -13.8% H
    493.3 614.1
    L  -17.6% H
    493.3 670.3
    L  28.4% H
    284.5 670.3
    L  148.4% H
    191.7 670.3
    L  6309.8% H
    1.1 670.3
    IRFC
    		149,177.0 114.2
    L  -2.5% H
    113.7 118.3
    L  -6.6% H
    113.7 122.7
    L  -6.0% H
    113.7 137.2
    L  -8.8% H
    109.7 137.2
    L  -19.3% H
    108.0 155.5
    L  247.5% H
    25.4 229
    L  339.0% H
    19.3 229
    L  339.0% H
    19.3 229
    Lodha Developers
    		89,923.6 900.3
    L  -4.8% H
    892.7 947.9
    L  -15.9% H
    892.7 1073.6
    L  -16.9% H
    892.7 1138.5
    L  -23.4% H
    892.7 1244
    L  -16.8% H
    892.7 1531
    L  64.5% H
    355.5 1650.0
    L  270.5% H
    211.3 1650.0
    L  270.5% H
    211.3 1650.0
    Max Healthcare
    		96,463.4 991.4
    L  -0.7% H
    987.4 1007.2
    L  -4.4% H
    976.7 1038.4
    L  -7.8% H
    976.7 1090
    L  -18.1% H
    976.7 1213.7
    L  -8.5% H
    940.1 1314.3
    L  123.3% H
    411.9 1314.3
    L  509.5% H
    158.7 1314.3
    L  1343.1% H
    97.2 1314.3
    YES Bank
    		65,644.8 20.9
    L  -3.3% H
    20.8 21.8
    L  -10.8% H
    20.8 24.0
    L  -3.8% H
    20.8 24.0
    L  -7.9% H
    20.8 24.0
    L  13.3% H
    16.0 24.3
    L  15.3% H
    14.4 32.9
    L  23.1% H
    10.5 32.9
    L  -84.7% H
    5.7 404
    Coforge
    		54,947.4 1,636.4
    L  -3.0% H
    1629.4 1710
    L  -5.5% H
    1593 1741.9
    L  -8.1% H
    1593 1781
    L  -6.7% H
    1593 1989.7
    L  -11.0% H
    1194.0 1994
    L  87.7% H
    713.0 2005.4
    L  228.5% H
    460 2005.4
    L  1602.3% H
    73.3 2005.4
    Dixon Technologies
    		62,870.4 10,360
    L  -1.5% H
    10330 10664
    L  -3.5% H
    10274 11144
    L  -19.3% H
    10274 13180
    L  -33.6% H
    10274 15775
    L  -33% H
    10274 18471
    L  196.4% H
    2553 19148.9
    L  267.6% H
    2553 19148.9
    L  2833.2% H
    312 19148.9
    PB Fintech
    		77,447.1 1,673.9
    L  -2.4% H
    1632.1 1722
    L  3.3% H
    1609.7 1722
    L  -12.5% H
    1609.7 1939
    L  0.3% H
    1609.7 1964.2
    L  -0.8% H
    1311.4 1978
    L  299.0% H
    390.7 2246.9
    L  70.8% H
    356.2 2246.9
    L  70.8% H
    356.2 2246.9
    FSN E-Commerce
    		67,187.3 234.7
    L  -2.0% H
    233.9 241.4
    L  -7.2% H
    233.9 256.7
    L  -8.6% H
    233.9 273.0
    L  -7.5% H
    233.9 273.2
    L  37.8% H
    154.9 273.2
    L  88.1% H
    114.3 273.2
    L  25.2% H
    114.3 429.0
    L  25.2% H
    114.3 429.0
    Eternal
    		249,654.6 258.7
    L  -6.2% H
    257.7 277
    L  -10.1% H
    257.7 305
    L  -9.0% H
    257.7 305
    L  -21.2% H
    257.7 336.2
    L  16.6% H
    194.8 368.5
    L  407.3% H
    44.4 368.5
    L  240.4% H
    40.6 368.5
    L  240.4% H
    40.6 368.5
    Tube Investments
    		42,947.5 2,219.4
    L  -3.4% H
    2210.1 2300.1
    L  -5.3% H
    2210.1 2411.7
    L  -14.6% H
    2210.1 2645.9
    L  -30.8% H
    2210.1 3262.9
    L  -34.0% H
    2210.1 3419.9
    L  -14.2% H
    2210.1 4810.8
    L  169.6% H
    750.1 4810.8
    L  520.0% H
    212 4810.8
    Persistent Systems
    		96,264.2 6,155
    L  -2.6% H
    6105.5 6360
    L  -3.9% H
    6027.5 6491
    L  -5.2% H
    6027.5 6598
    L  5.5% H
    5699 6599
    L  -2.1% H
    4149.0 6599
    L  168.0% H
    1981.0 6788.9
    L  697.3% H
    741.1 6788.9
    L  1991.0% H
    210.0 6788.9
    Life Insurance Corp
    		507,549.4 802.5
    L  -2.1% H
    800.1 827.3
    L  -2.2% H
    800.1 827.3
    L  -6.2% H
    800.1 863.6
    L  -10.8% H
    800.1 937.0
    L  -4.2% H
    715.3 980
    L  14.5% H
    530.1 1222
    L  -15.4% H
    530.1 1222
    L  -15.4% H
    530.1 1222
    Schaeffler
    		56,525.7 3,616.4
    L  1.4% H
    3524.9 3629
    L  -5.7% H
    3518.4 3818.7
    L  -4.7% H
    3518.4 3925
    L  -7.4% H
    3518.4 4390
    L  8.2% H
    2823 4392
    L  36.5% H
    2555.6 4951
    L  300.6% H
    851.6 4951
    L  363.0% H
    605.1 4951
    United Spirits
    		96,955.9 1,333
    L  -0.4% H
    1327 1357.5
    L  -1.2% H
    1276 1357.5
    L  -7.6% H
    1276 1451.5
    L  -1.4% H
    1276 1488
    L  -11.2% H
    1271.1 1645
    L  60.8% H
    730.6 1700
    L  113.3% H
    507.5 1700
    L  141.7% H
    354.7 1700
    Samvardhana Motherson
    		114,410.2 108.4
    L  -2.6% H
    108.0 111.5
    L  -5.6% H
    106.3 114.3
    L  -9.9% H
    106.3 124.7
    L  1.0% H
    101.1 124.7
    L  12.2% H
    71.5 124.7
    L  121.8% H
    41.2 144.7
    L  56.1% H
    41.2 144.7
    L  113.8% H
    21.6 144.7
    UNO Minda
    		65,443.4 1,134.1
    L  -3.4% H
    1130.1 1182
    L  -4.2% H
    1107.7 1182
    L  -12.5% H
    1107.7 1355
    L  -5.3% H
    1107.7 1355
    L  17.2% H
    767.6 1382
    L  125.1% H
    435 1382
    L  363.7% H
    222.8 1382
    L  4222.0% H
    24 1382
    CG Power & Industrial
    		86,477.4 549.1
    L  -4.4% H
    547.4 576.2
    L  -2.2% H
    547.4 607
    L  -17.6% H
    547.4 669.3
    L  -25.1% H
    547.4 759
    L  -12.6% H
    517.7 797.6
    L  80.9% H
    276.7 874.7
    L  1283.1% H
    37.8 874.7
    L  220.3% H
    4.8 874.7
    Gujarat Fluorochemicals
    		34,352.3 3,127.2
    L  -3.8% H
    3085.1 3262.7
    L  -8.4% H
    3085.1 3388.5
    L  -13.8% H
    3085.1 3711
    L  -16.2% H
    3085.1 3780
    L  -16.0% H
    3085.1 4083.6
    L  16.9% H
    2476 4881.0
    L  429.7% H
    525.1 4881.0
    L  255.0% H
    217.4 4881.0
    Indian Bank
    		118,054.7 876.5
    L  -2.3% H
    871.5 904.8
    L  2.9% H
    831.7 908
    L  11.9% H
    772.1 908
    L  6.1% H
    764.1 908
    L  69.6% H
    478 908
    L  204.4% H
    252.2 908
    L  864.2% H
    86.6 908
    L  852.1% H
    41.6 908
    NMDC
    		67,134.3 76.4
    L  -2.4% H
    76.1 78.7
    L  -7.7% H
    76.1 82.7
    L  -6.3% H
    76.1 86.7
    L  2.9% H
    72.2 86.7
    L  12.2% H
    59.5 86.7
    L  82.7% H
    34.6 95.5
    L  104.7% H
    30.8 95.5
    L  185.2% H
    20.5 95.5
    Solar Industries
    		114,542.4 12,658
    L  -1.9% H
    12623 12967
    L  -1.4% H
    12350 13179
    L  0.9% H
    11824 13739
    L  -9.7% H
    11646 14245
    L  32.4% H
    8482.5 17820
    L  209.9% H
    3453.4 17820
    L  976.9% H
    1123.0 17820
    L  1879.6% H
    567.1 17820
    APL Apollo Tubes
    		55,530.0 2,000.1
    L  1.2% H
    1991.6 2070.6
    L  3.1% H
    1857.2 2070.6
    L  7.1% H
    1847 2070.6
    L  14.1% H
    1690 2070.6
    L  26.4% H
    1272.7 2070.6
    L  71.7% H
    1047 2070.6
    L  326.4% H
    445.1 2070.6
    L  2768.8% H
    55.5 2070.6
    Escorts Kubota
    		39,161.7 3,500.4
    L  -1.5% H
    3471.5 3699
    L  -4.8% H
    3467 3699
    L  -6.6% H
    3467 3987.8
    L  -4.8% H
    3467 3987.8
    L  -2.5% H
    2776.4 4180
    L  66.6% H
    1807.7 4420
    L  170.6% H
    1100 4420
    L  2548.8% H
    112.8 4420
    Mankind Pharma
    		87,002.8 2,107.6
    L  -1.8% H
    2098 2155
    L  -3.1% H
    2081.9 2170
    L  -5.5% H
    2081.9 2320.9
    L  -14.0% H
    2081.9 2459.8
    L  -20.0% H
    2081.9 2716.5
    L  95.1% H
    1242 3054.8
    L  95.1% H
    1242 3054.8
    L  95.1% H
    1242 3054.8
    Linde
    		50,006.4 5,863.5
    L  -2.0% H
    5836.5 5981.5
    L  -3.9% H
    5825 6172
    L  -0.3% H
    5803.5 6309.5
    L  -4% H
    5673 6332
    L  0.2% H
    5242.4 7870
    L  75.0% H
    3176.4 9935.1
    L  534.2% H
    885.5 9935.1
    L  1952.0% H
    238.2 9935.1
    Bharat Heavy Electricals
    		84,440.0 242.5
    L  -3.6% H
    241.7 255.6
    L  -8.6% H
    241.7 269.2
    L  -14.0% H
    241.7 305.9
    L  3.5% H
    229.5 305.9
    L  17.4% H
    176 305.9
    L  202.4% H
    66.3 335.4
    L  544.1% H
    35.1 335.4
    L  146.9% H
    18.4 335.4
    UCO Bank
    		36,051.2 28.8
    L  -0.8% H
    28.5 29.1
    L  -3.1% H
    28.3 30.4
    L  -0.3% H
    28.3 31.3
    L  -10.8% H
    28.0 34.2
    L  -33.9% H
    26.8 44.8
    L  -5.7% H
    22.3 70.7
    L  123.7% H
    10.6 70.7
    L  -23.5% H
    8.4 70.7
    JSW Infrastructure
    		53,833.5 256.4
    L  -3.4% H
    255.4 265.5
    L  -0.5% H
    255.4 279.8
    L  -10.5% H
    255.4 290
    L  -14.5% H
    255.4 301.1
    L  -9.2% H
    218.2 349
    L  115.4% H
    142.2 361.0
    L  115.4% H
    142.2 361.0
    L  115.4% H
    142.2 361.0
    Jio Financial
    		160,671.0 252.9
    L  -3.7% H
    252.3 266.3
    L  -9.3% H
    252.3 281.7
    L  -15.3% H
    252.3 306
    L  -18.2% H
    252.3 316.9
    L  -1.2% H
    198.7 338.6
    L  -3.4% H
    198.7 394.7
    L  -3.4% H
    198.7 394.7
    L  -3.4% H
    198.7 394.7
    Rail Vikas Nigam
    		67,794.4 325.2
    L  -1.2% H
    323.4 334.8
    L  -3.0% H
    313.8 337.7
    L  -4.9% H
    313.8 400.7
    L  -1.5% H
    301.2 400.7
    L  -22.3% H
    301.2 501.8
    L  327.0% H
    56.1 647
    L  1023.1% H
    26.4 647
    L  1611.3% H
    10 647
    Jindal Stainless
    		61,497.6 746.0
    L  -1.5% H
    741 764
    L  -8.3% H
    735 816
    L  -6.5% H
    735 884
    L  -6.8% H
    715.5 884
    L  16.6% H
    496.6 884
    L  189.5% H
    230.2 884
    L  771.4% H
    60.5 884
    L  2901.8% H
    14.2 884
    Suzlon Energy
    		62,667.9 45.7
    L  -2.8% H
    45.6 47.4
    L  -5.7% H
    45.4 48.9
    L  -14.8% H
    45.4 55.1
    L  -16.2% H
    45.4 61.5
    L  -15.9% H
    45.4 74.3
    L  368.7% H
    7.0 86.0
    L  619.7% H
    4.4 86.0
    L  142.4% H
    1.7 86.0
    Mazagon Dock Shipbuilders
    		92,850.0 2,301.8
    L  -2.8% H
    2294.6 2380.2
    L  -5.9% H
    2287.1 2474
    L  -8.4% H
    2287.1 2635.9
    L  -18.1% H
    2287.1 2881.8
    L  -0.8% H
    1918.1 3775
    L  495.1% H
    306 3775
    L  2096.0% H
    95.9 3775
    L  3074.9% H
    82 3775
    Thermax
    		34,800.8 2,920.6
    L  0.4% H
    2900 2959.9
    L  -1.7% H
    2847.8 2960.4
    L  -0.4% H
    2847.8 3120
    L  -8.4% H
    2742.7 3353
    L  -23.2% H
    2742.7 4091.8
    L  48.1% H
    1872 5840.0
    L  205.0% H
    938.9 5840.0
    L  248.2% H
    570 5840.0
    Phoenix Mills
    		61,739.3 1,726.5
    L  -2.4% H
    1719.2 1770.7
    L  -7.1% H
    1719.2 1861.1
    L  -6.3% H
    1719.2 1993
    L  2.1% H
    1660.1 1993
    L  13.0% H
    1402.5 1993
    L  146.7% H
    593.2 2068.5
    L  368.8% H
    326.4 2068.5
    L  1037.4% H
    119.5 2068.5
    Prestige Estates
    		59,819.8 1,388.8
    L  -2.4% H
    1373.2 1429.8
    L  -8.8% H
    1373.2 1529.8
    L  -13.5% H
    1373.2 1676.9
    L  -20.1% H
    1373.2 1805.2
    L  3.4% H
    1048.1 1814
    L  215.6% H
    391 2074.8
    L  402.9% H
    263 2074.8
    L  676.5% H
    129.6 2074.8
    Bharti Hexacom
    		80,760 1,615.2
    L  -0.6% H
    1591 1624.5
    L  0.0% H
    1582.3 1651.7
    L  -10.6% H
    1582.3 1850.5
    L  -9.4% H
    1582.3 1955.6
    L  22.9% H
    1234 2052.9
    L  183.4% H
    755 2052.9
    L  183.4% H
    755 2052.9
    L  183.4% H
    755 2052.9
    GMR Airports
    		96,308.4 91.2
    L  -4.1% H
    91.0 95.4
    L  -8.7% H
    91.0 101.2
    L  -13.0% H
    91.0 108.0
    L  -1.2% H
    91.0 110.4
    L  24.1% H
    67.8 110.4
    L  127.2% H
    36 110.4
    L  249.5% H
    22.5 110.4
    L  601.6% H
    9.8 110.4
    Indian Renewable
    		35,789.6 127.4
    L  -2.0% H
    127 131.0
    L  -6.5% H
    126.3 136.4
    L  -8.2% H
    126.3 149.5
    L  -17.0% H
    126.3 156.8
    L  -35.3% H
    126.3 208.9
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    Hyundai Motor
    		183,894.3 2,263.2
    L  -0.6% H
    2241 2289.5
    L  -3.3% H
    2240.1 2354
    L  -2.2% H
    2232.6 2366.8
    L  -1.3% H
    2232.6 2468
    L  32.7% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    Swiggy
    		86,052.8 311.8
    L  -2.7% H
    310.2 321.7
    L  -8.4% H
    310.2 347.9
    L  -23.0% H
    310.2 406.6
    L  -26.5% H
    310.2 434
    L  -32.4% H
    297 474
    L  -20.1% H
    297 617.3
    L  -20.1% H
    297 617.3
    L  -20.1% H
    297 617.3
    Waaree Energies
    		74,766.5 2,599.3
    L  -1.6% H
    2586 2693
    L  1.9% H
    2403 2740
    L  -16.1% H
    2403 3114.8
    L  -27.1% H
    2403 3643
    L  10.9% H
    1863 3865
    L  72.9% H
    1863 3865
    L  72.9% H
    1863 3865
    L  72.9% H
    1863 3865
    Lloyds Metals & Energy
    		60,723.2 1,115.5
    L  -3.2% H
    1111 1158
    L  -9.2% H
    1111 1226.6
    L  -19.7% H
    1111 1395
    L  -15.8% H
    1111 1395
    L  -19.8% H
    942.2 1612
    L  104.9% H
    492 1612
    L  104.9% H
    492 1612
    L  104.9% H
    492 1612
    NTPC Green Energy
    		76,089.8 90.3
    L  -1.0% H
    89.8 92.5
    L  -2.3% H
    88.5 92.5
    L  -0.2% H
    88.5 97.4
    L  -10.4% H
    88.5 106.5
    L  -20.2% H
    84.6 120.7
    L  -16.4% H
    84.6 155.4
    L  -16.4% H
    84.6 155.4
    L  -16.4% H
    84.6 155.4
    Hitachi Energy
    		73,548.9 16,501
    L  -2.1% H
    16380 16964
    L  1.8% H
    16200 17140
    L  -10.6% H
    16111 19898
    L  -3.4% H
    16111 22840
    L  39.6% H
    8801 22840
    L  420.0% H
    2905.9 22840
    L  1225.7% H
    1200 22840
    L  1980.6% H
    784.1 22840
    Bajaj Housing Finance
    		73,616.2 88.4
    L  -2.4% H
    88.1 90.8
    L  -4.4% H
    88.1 92.4
    L  -7.8% H
    88.1 98.3
    L  -19.8% H
    88.1 112.4
    L  -19.7% H
    88.1 137.0
    L  26.2% H
    88.1 188.5
    L  26.2% H
    88.1 188.5
    L  26.2% H
    88.1 188.5
    Kalyan Jewellers
    		37,919.4 367.2
    L  -1.7% H
    365.3 381.8
    L  -21.5% H
    365.3 471.9
    L  -24.8% H
    365.3 535
    L  -25.7% H
    365.3 535
    L  -23.2% H
    365.3 617.7
    L  207.0% H
    101.0 795.4
    L  322.1% H
    55.1 795.4
    L  322.1% H
    55.1 795.4
    GE T&D
    		69,457.7 2,712.7
    L  2.4% H
    2658.6 2765
    L  3.5% H
    2523.2 2765
    L  -13.3% H
    2523.2 3224.2
    L  -3.7% H
    2523.2 3323.8
    L  49.7% H
    1254 3323.8
    L  2239.5% H
    98.6 3323.8
    L  2114.4% H
    81.5 3323.8
    L  546.6% H
    58 3323.8
    Fortis Healthcare
    		63,718.5 844
    L  0.3% H
    839.3 864.5
    L  -5.9% H
    832 899.0
    L  -6.4% H
    832 950.5
    L  -19.6% H
    832 1067.7
    L  32.7% H
    577 1104.3
    L  197.8% H
    245.5 1104.3
    L  409.4% H
    156 1104.3
    L  369.3% H
    107.1 1104.3
    Vishal Mega Mart
    		58,216.3 124.6
    L  0.3% H
    122.5 125.2
    L  -3.8% H
    120.9 130.0
    L  -8.9% H
    120.9 137.8
    L  -14.9% H
    120.9 149.8
    L  17.6% H
    96.0 157.6
    L  59.7% H
    96.0 157.6
    L  59.7% H
    96.0 157.6
    L  59.7% H
    96.0 157.6
    Vodafone Idea
    		107,584.6 9.9
    L  -2.5% H
    9.9 10.3
    L  -8.2% H
    9.9 10.8
    L  -17.3% H
    9.9 12.8
    L  4.3% H
    8.2 12.8
    L  4.4% H
    6.1 12.8
    L  40.9% H
    5.7 19.2
    L  -21.8% H
    4.6 19.2
    L  -90.7% H
    2.4 128.4
    Siemens Energy
    		75,689.9 2,125.4
    L  -3.5% H
    2115 2216.4
    L  -8.7% H
    2115 2373.4
    L  -18.1% H
    2115 2646.5
    L  -32.4% H
    2115 3392
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    L  -14.2% H
    2115 3625
    One97 Communications
    		72,852.2 1,138.8
    L  -9.7% H
    1130 1303.8
    L  -15.2% H
    1130 1347
    L  -15.0% H
    1130 1357.2
    L  -11.3% H
    1130 1381.8
    L  34.1% H
    651.5 1381.8
    L  109.3% H
    310 1381.8
    L  -47.0% H
    310 1955
    L  -47.0% H
    310 1955
    Is BSE 200 worth buying?
    5 Votes:
    Buy 60.0%
    Hold 40.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the red, and is down by -1.25% at 11279.62.
    BSE 200 is currently trading down -1.25% on an intraday basis. In the past week the index fell -3.01%. index has been down -3.56% in the past quarter and rose 6.52% in the past year. You can view this in the overview section.