1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11167.19 -75.10 (-0.67%)

03 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 200 PB

4.1

BSE 200 PE

24.0

BSE 200 DIV

1.1

BSE 200 EPS

466.3

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

-75.10 -0.67%
Day Change
1
15
125
54
5
1266.11 12.79%
Qtr Change
9
3
3
6
18
161
-158.82 -1.40%
Week Change
10
68
52
34
18
18
-26.73 -0.24%
Half Year Change
92
16
4
11
17
60
212.29 1.94%
Month Change
21
15
17
33
31
83
734.95 7.04%
Year Change
77
11
11
8
6
87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		35,289.0 1,879.2
    L  -0.3% H
    1870.7 1895.7
    L  -4.0% H
    1862.4 1961.9
    L  0.8% H
    1779 1972.9
    L  3.3% H
    1778.5 2119.9
    L  -26.2% H
    1778.5 2844
    L  -14.5% H
    1592.4 2844
    L  46.0% H
    1180 2844
    L  26.9% H
    895.2 2844
    Adani Ports
    		309,396.7 1,432.3
    L  -2.4% H
    1426.7 1472
    L  2.3% H
    1385.4 1482
    L  13.0% H
    1285.7 1482
    L  33.9% H
    1036.5 1482
    L  -0.4% H
    995.7 1621.4
    L  91.4% H
    395.1 1621.4
    L  321.3% H
    298 1621.4
    L  363.3% H
    169.2 1621.4
    Adani Power
    		210,048.9 544.6
    L  -1.9% H
    543 553.2
    L  -2.5% H
    530.8 567.1
    L  3.7% H
    505 584.4
    L  13.7% H
    462 585.6
    L  -27.9% H
    432 895.9
    L  84.4% H
    132.4 895.9
    L  1254.7% H
    34.4 895.9
    L  1402.3% H
    15.2 895.9
    Ambuja Cements
    		136,062.9 552.4
    L  -0.6% H
    548.1 557.5
    L  -2.6% H
    548.1 568.9
    L  3.9% H
    512.3 576.4
    L  18.8% H
    455 584.8
    L  -12.9% H
    453.1 707.0
    L  47.9% H
    315.3 707.0
    L  188.9% H
    181.7 707.0
    L  138.8% H
    136.6 707.0
    Apollo Hospitals
    		97,953.3 6,812.5
    L  -1.5% H
    6799.5 6950.5
    L  -4% H
    6799.5 7124.5
    L  -2.0% H
    6677.5 7124.5
    L  12.6% H
    6001 7243
    L  16.7% H
    5693.2 7545.4
    L  86.9% H
    3525 7545.4
    L  400.7% H
    1302.2 7545.4
    L  464.4% H
    910.1 7545.4
    Ashok Leyland
    		69,334.3 236.1
    L  -0.1% H
    235.9 237.7
    L  -1.6% H
    234.5 242.5
    L  7.1% H
    216.2 249.5
    L  10.9% H
    191.9 249.5
    L  5.4% H
    191.9 264.7
    L  64.5% H
    128.2 264.7
    L  395.0% H
    45.3 264.7
    L  241.2% H
    33.7 264.7
    Asian Paints
    		216,366.2 2,255.7
    L  -0.5% H
    2246.7 2287.3
    L  -3.1% H
    2246.7 2351.6
    L  -6.4% H
    2245 2475
    L  3.5% H
    2124.8 2491
    L  -21.7% H
    2124.8 3394.9
    L  -22.4% H
    2124.8 3582.9
    L  32.0% H
    1577.5 3590
    L  197.1% H
    693 3590
    Aurobindo Pharma
    		66,432.1 1,143.8
    L  0.6% H
    1128.9 1152.9
    L  -3.1% H
    1128.9 1207.7
    L  -5.6% H
    1119.9 1251.4
    L  8.1% H
    1010 1278.6
    L  -3.5% H
    1010 1592
    L  114.6% H
    397.2 1592
    L  56.0% H
    397.2 1592
    L  72.9% H
    288.9 1592
    Axis Bank
    		366,284.1 1,181.5
    L  -1.1% H
    1174.9 1198.9
    L  -2.8% H
    1174.9 1216.7
    L  -0.1% H
    1148.5 1224.2
    L  16.3% H
    992 1238.7
    L  1.7% H
    933.5 1339.7
    L  70.8% H
    618.3 1339.7
    L  188.1% H
    360.4 1339.7
    L  113.6% H
    286 1339.7
    Bajaj Auto
    		239,128.3 8,563
    L  0.6% H
    8490 8600
    L  -4.4% H
    8415 9007
    L  9.3% H
    7612 9007
    L  8.4% H
    7089.4 9007
    L  -5.7% H
    7089.4 12774
    L  132.1% H
    3461.3 12774
    L  206.2% H
    2610.3 12774
    L  277.1% H
    1788.7 12774
    Bajaj Finance
    		557,980.8 8,979
    L  -1.5% H
    8970 9128
    L  -3.1% H
    8970 9294.5
    L  1.3% H
    8605 9336.5
    L  5.3% H
    8211.3 9660
    L  34.1% H
    6375.7 9660
    L  48.2% H
    5220 9660
    L  282.7% H
    2199 9660
    L  1995.6% H
    417 9660
    Bajaj Finserv
    		318,268.4 1,991.9
    L  -1.8% H
    1980 2044.8
    L  -3.0% H
    1980 2058
    L  1.7% H
    1959.1 2071
    L  6.4% H
    1733 2135
    L  30.3% H
    1419.1 2135
    L  54.0% H
    1072.7 2135
    L  284.2% H
    490 2135
    L  1223.3% H
    143.5 2135
    Bajaj Holdings
    		146,440.0 13,158
    L  -1.9% H
    13101 13596
    L  -5.9% H
    13101 14040
    L  9.5% H
    11151 14400
    L  13.7% H
    10400 14400
    L  65.4% H
    7660.0 14400
    L  161.8% H
    4294.1 14400
    L  501.3% H
    2200 14400
    L  891.4% H
    1304.1 14400
    Bank of Baroda
    		131,176.8 253.7
    L  -0.4% H
    250.7 257.9
    L  5.0% H
    237.6 257.9
    L  2.0% H
    212.6 257.9
    L  28.7% H
    190.7 259.4
    L  -4.2% H
    190.7 299.7
    L  144.7% H
    89.9 299.7
    L  502.5% H
    39.5 299.7
    L  58.1% H
    36 299.7
    Bank of India
    		56,721.7 124.6
    L  -0.5% H
    123.6 127.5
    L  6.2% H
    116.1 127.5
    L  8.0% H
    104.2 127.5
    L  30.9% H
    92.7 127.5
    L  -3.2% H
    90.1 137.5
    L  158.0% H
    40.4 158.0
    L  253.9% H
    35.7 158.0
    L  -34.1% H
    30.4 216.8
    Berger Paints
    		65,056.9 558
    L  0.2% H
    553 568.9
    L  1.8% H
    544.4 572
    L  2.7% H
    525.1 580
    L  14.2% H
    473.6 595.9
    L  21.3% H
    437.8 629.5
    L  7.6% H
    437.8 679.8
    L  33.2% H
    391.7 727.5
    L  359.3% H
    101.6 727.5
    Bharat Electronics
    		282,157.5 386
    L  -0.4% H
    385.5 391.8
    L  0.4% H
    383.5 393.5
    L  24.0% H
    304.8 393.5
    L  56.8% H
    244.4 393.5
    L  30.4% H
    230 393.5
    L  371.2% H
    74.6 393.5
    L  1562.4% H
    22.5 393.5
    L  1110.4% H
    18.7 393.5
    Bharat Forge
    		60,736.4 1,270.4
    L  1.1% H
    1253.4 1285.8
    L  1.7% H
    1230 1285.8
    L  14.8% H
    1080 1285.8
    L  25.0% H
    919.1 1285.8
    L  -18.3% H
    919.1 1804.5
    L  85.5% H
    615 1804.5
    L  280.5% H
    306.6 1804.5
    L  110.1% H
    207.5 1804.5
    Bharat Petroleum
    		134,385.2 309.8
    L  -2.2% H
    309 321.0
    L  -4.1% H
    309 322.9
    L  -0.5% H
    301.4 325.9
    L  30.5% H
    234.0 325.9
    L  -1.3% H
    234.0 376
    L  88.1% H
    144.0 376
    L  81.4% H
    144.0 376
    L  229.2% H
    81.2 376
    Bharti Airtel
    		1,067,986.6 1,841.3
    L  -0.7% H
    1832 1869.5
    L  -0.3% H
    1831.5 1869.5
    L  -0.6% H
    1799.5 1917
    L  17.3% H
    1568 1917
    L  34.1% H
    1219.1 1917
    L  164.6% H
    628.8 1917
    L  229.9% H
    394 1917
    L  340.4% H
    276.9 1917
    Indus Towers
    		100,474.4 380.9
    L  -0.4% H
    378.3 386.2
    L  0.1% H
    377.3 399.0
    L  0.4% H
    375.6 407.4
    L  17.8% H
    312.8 421.5
    L  9.4% H
    292 460.4
    L  88.5% H
    135.2 460.4
    L  70.6% H
    135.2 460.4
    L  -16.1% H
    120.1 499.7
    Biocon
    		40,484.2 337.2
    L  1.0% H
    334.5 340
    L  1.5% H
    330.1 340
    L  5.7% H
    317.9 350
    L  11.5% H
    291 357.4
    L  9.0% H
    269.6 404.7
    L  4.4% H
    191.6 404.7
    L  -11.9% H
    191.6 487.8
    L  345.4% H
    65.9 487.8
    Bosch
    		92,477.2 31,355
    L  0.4% H
    31195 31560
    L  -3.5% H
    31010 32610
    L  6% H
    29425 32705
    L  18.1% H
    25921.6 32705
    L  3.2% H
    25921.6 39088.8
    L  112.4% H
    13165 39088.8
    L  198.6% H
    10200 39088.8
    L  37.9% H
    7850 39088.8
    Britannia Industries
    		134,296.1 5,575.5
    L  -0.5% H
    5545.5 5639
    L  0.9% H
    5410 5722
    L  5.1% H
    5310 5722
    L  21.3% H
    4506 5722
    L  7.6% H
    4506 6469.9
    L  55.9% H
    3271.0 6469.9
    L  61.6% H
    3050 6469.9
    L  344.4% H
    1212 6469.9
    Zydus Lifesciences
    		93,217.5 926.4
    L  -0.2% H
    921 934.9
    L  1.5% H
    912.9 935.5
    L  4.6% H
    859 935.5
    L  5.7% H
    795 949.7
    L  -7.4% H
    795 1324.3
    L  153.6% H
    329.8 1324.3
    L  162.4% H
    319 1324.3
    L  150.3% H
    202 1324.3
    Canara Bank
    		105,137.9 115.9
    L  -0.8% H
    114.9 118.0
    L  7.8% H
    106.6 118.0
    L  19.7% H
    91.0 118.0
    L  43.3% H
    78.6 118.0
    L  -1.8% H
    78.6 128.9
    L  171.4% H
    34.4 128.9
    L  528.9% H
    16.5 128.9
    L  82.9% H
    14.7 128.9
    Cholamandalam
    		131,741.7 1,566.3
    L  -0.9% H
    1562.1 1603.2
    L  -4.8% H
    1548.1 1684.4
    L  5.3% H
    1487.4 1684.4
    L  11.8% H
    1358.7 1684.4
    L  26.2% H
    1168 1684.4
    L  130.6% H
    600 1684.4
    L  892.0% H
    139 1684.4
    L  1206.4% H
    114 1684.4
    Cipla
    		118,988.9 1,473.2
    L  0.2% H
    1460.4 1479.4
    L  -0.7% H
    1457.1 1491.9
    L  -3.4% H
    1451.2 1549
    L  4.7% H
    1335 1570.8
    L  1.8% H
    1335 1702.1
    L  49.2% H
    852 1702.1
    L  131.1% H
    616.3 1702.1
    L  129.7% H
    355.3 1702.1
    Coal
    		242,102.8 392.9
    L  -1.7% H
    390.5 400.5
    L  -2.5% H
    390.5 404.8
    L  2.2% H
    370.3 417.3
    L  6.4% H
    352.4 417.3
    L  -20.0% H
    349.3 543.6
    L  98.2% H
    174.8 543.6
    L  174.0% H
    109.6 543.6
    L  2.4% H
    109.6 543.6
    Colgate-Palmolive
    		67,321.9 2,475.2
    L  0.0% H
    2445.3 2479.9
    L  -1.4% H
    2445.3 2519
    L  -2.7% H
    2445.3 2747.4
    L  0.4% H
    2311.5 2747.4
    L  -6.9% H
    2311.5 3890
    L  55.7% H
    1434.6 3890
    L  81.1% H
    1306 3890
    L  153.8% H
    787.2 3890
    Container Corp
    		47,884.4 785.9
    L  1% H
    775.1 797.1
    L  5.9% H
    736.9 797.1
    L  15.5% H
    645.3 797.1
    L  26.0% H
    601.3 797.1
    L  -26.9% H
    601.3 1180
    L  20.5% H
    555 1180
    L  100.7% H
    351 1180
    L  42.0% H
    263.4 1180
    Cummins
    		91,991.6 3,318.6
    L  0.0% H
    3297.2 3359.4
    L  12.7% H
    2921.1 3359.4
    L  14.9% H
    2706 3359.4
    L  22.1% H
    2580 3359.4
    L  -6.6% H
    2580 4171.9
    L  223.6% H
    950.9 4171.9
    L  775.7% H
    368.4 4171.9
    L  269.3% H
    280 4171.9
    Dabur
    		86,139.3 485.7
    L  0.3% H
    482.6 486.8
    L  1.1% H
    478.7 490.2
    L  1.1% H
    458.6 490.2
    L  -1.6% H
    433.3 519.5
    L  -10.9% H
    433.3 672
    L  -6.9% H
    433.3 672
    L  5.4% H
    431 672
    L  82.1% H
    231.5 672
    Divi's Laboratories
    		173,351.0 6,530
    L  -0.1% H
    6514.5 6600
    L  -3.1% H
    6514.5 6760.5
    L  7.0% H
    5841.5 6764
    L  19.2% H
    4955 6764
    L  51.6% H
    4180.5 6764
    L  85.3% H
    2730 6764
    L  170.8% H
    2090.1 6764
    L  620.4% H
    532.7 6764
    DLF
    		199,151.2 804.6
    L  -0.8% H
    801 816.8
    L  3.4% H
    767.7 816.8
    L  17.1% H
    617.9 816.8
    L  26.6% H
    601.2 816.8
    L  -1.4% H
    601.2 929
    L  136.5% H
    294.7 967.6
    L  411.8% H
    134.5 967.6
    L  611.4% H
    72.4 967.6
    Dr. Reddy's Labs
    		104,165.1 1,248.3
    L  0.1% H
    1240.8 1253.4
    L  0.6% H
    1232.5 1257.6
    L  5.5% H
    1129.4 1257.6
    L  11.8% H
    1020 1257.6
    L  7.8% H
    1020 1421.5
    L  44.0% H
    799.4 1421.5
    L  60.2% H
    730.8 1421.5
    L  79.7% H
    374.6 1421.5
    Eicher Motors
    		146,832.1 5,354
    L  -0.1% H
    5296 5414
    L  -1.4% H
    5287 5445
    L  -1.5% H
    5260.5 5628
    L  12.2% H
    4780.9 5906.5
    L  13.1% H
    4253.9 5906.5
    L  96.6% H
    2585.1 5906.5
    L  207.8% H
    1559.1 5906.5
    L  195.1% H
    1245.0 5906.5
    Federal Bank
    		51,906.5 211.3
    L  2.5% H
    207.0 213.4
    L  4.7% H
    199.6 213.4
    L  11.4% H
    183.2 213.4
    L  19.0% H
    172.7 213.4
    L  30.4% H
    148 217
    L  129.7% H
    84 217
    L  343.9% H
    44.1 217
    L  204.2% H
    35.7 217
    GAIL
    		126,182.7 191.9
    L  0.1% H
    191.3 194.9
    L  -0.6% H
    188.3 197.3
    L  1.3% H
    178.6 197.3
    L  23.0% H
    150.5 197.3
    L  -6.1% H
    150.5 246.3
    L  93.0% H
    83 246.3
    L  198.1% H
    54.1 246.3
    L  163.1% H
    43.3 246.3
    GlaxoSmithKline
    		54,973.9 3,245.1
    L  -0.8% H
    3220 3332
    L  9.6% H
    2955.4 3398
    L  13.8% H
    2693.9 3398
    L  31.1% H
    2390.1 3398
    L  23.9% H
    1921 3398
    L  115.3% H
    1227 3398
    L  139.3% H
    1206 3398
    L  96.8% H
    962.7 3398
    Godrej Consumer Products
    		126,699.5 1,238.5
    L  -2.2% H
    1235 1268.7
    L  -3.6% H
    1224 1301.3
    L  -1.5% H
    1195.2 1308.2
    L  23.2% H
    979.5 1308.2
    L  -2.5% H
    979.5 1541.9
    L  61.0% H
    708.5 1541.9
    L  93.7% H
    591.3 1541.9
    L  246.0% H
    353.3 1541.9
    Grasim Industries
    		170,882.5 2,552.4
    L  1.1% H
    2512.1 2563
    L  -3.9% H
    2511 2658.4
    L  -6.1% H
    2511 2845
    L  10.7% H
    2317.9 2845
    L  10.2% H
    2171.6 2877.8
    L  78.9% H
    1271.5 2877.8
    L  329.7% H
    562.8 2877.8
    L  265.8% H
    383.5 2877.8
    Havells
    		94,185.5 1,502.3
    L  -0.8% H
    1498.5 1524.8
    L  -4.2% H
    1498.5 1576.3
    L  -4.1% H
    1498.5 1623.7
    L  5.7% H
    1381.3 1673.8
    L  -21.2% H
    1381.3 2106
    L  28.3% H
    1024.5 2106
    L  173.5% H
    525 2106
    L  446.7% H
    235.3 2106
    HCL Technologies
    		442,436.0 1,630.4
    L  -0.1% H
    1617 1651.7
    L  -2.6% H
    1605.7 1675.5
    L  3.4% H
    1545 1702.6
    L  3.5% H
    1302.8 1702.6
    L  23.1% H
    1235 2012.2
    L  56.8% H
    877.4 2012.2
    L  191.0% H
    545 2012.2
    L  242.3% H
    353.2 2012.2
    HDFC Bank
    		1,474,408.6 1,924.6
    L  -0.4% H
    1920 1952
    L  -0.8% H
    1907.3 1952
    L  0.0% H
    1886.8 1961.7
    L  11.1% H
    1670.1 1978.9
    L  25.7% H
    1454 1978.9
    L  39.0% H
    1271.6 1978.9
    L  92.3% H
    928 1978.9
    L  281.6% H
    464 1978.9
    Hero MotoCorp
    		84,178.6 4,208.6
    L  -0.6% H
    4201 4280.5
    L  -3.5% H
    4196 4384
    L  12.5% H
    3735 4454.6
    L  14.3% H
    3344 4454.6
    L  -17.8% H
    3344 6246.3
    L  58.0% H
    2246 6246.3
    L  81.5% H
    2146.9 6246.3
    L  61.3% H
    1475 6246.3
    Hindalco Industries
    		142,024.7 632
    L  0.1% H
    629.6 640.9
    L  -4.5% H
    618 665.7
    L  0.0% H
    603.8 671
    L  -0.4% H
    546.5 715
    L  -8.3% H
    546.5 772.7
    L  54.2% H
    309.0 772.7
    L  347.8% H
    136.2 772.7
    L  412.8% H
    58.8 772.7
    Hindustan Zinc
    		198,061.8 468.8
    L  3.4% H
    457.7 474.4
    L  4.0% H
    447.5 474.4
    L  9.3% H
    398 474.4
    L  20.0% H
    378.2 477.8
    L  -31.8% H
    378.2 740
    L  53.3% H
    242.1 807.7
    L  171.2% H
    166.9 807.7
    L  180.4% H
    116.1 807.7
    ICICI Bank
    		1,025,594.4 1,437.9
    L  -0.9% H
    1432 1455
    L  -1.6% H
    1432 1463
    L  0.4% H
    1387 1471.6
    L  19.4% H
    1204.2 1471.6
    L  28.3% H
    1051.1 1471.6
    L  91.8% H
    670.0 1471.6
    L  312.7% H
    324.1 1471.6
    L  419.4% H
    164.3 1471.6
    IDBI Bank
    		105,857.4 98.5
    L  -2.8% H
    97.9 102.5
    L  7.0% H
    90.5 102.5
    L  23.3% H
    75 102.5
    L  42.2% H
    66.5 102.5
    L  15.0% H
    65.9 107.9
    L  166.4% H
    30.5 107.9
    L  239.5% H
    26.4 107.9
    L  45.4% H
    17.3 107.9
    Indian Hotels Company
    		108,316.1 761.0
    L  -2.9% H
    759.1 791.5
    L  -1.8% H
    758.7 791.5
    L  -4.9% H
    699 821.7
    L  6.3% H
    699 858
    L  36.5% H
    506.5 894.9
    L  224.4% H
    207.3 894.9
    L  803.7% H
    76.1 894.9
    L  661.3% H
    62.1 894.9
    Indian Oil
    		199,165.9 141.0
    L  -1.6% H
    140.6 144
    L  -1.8% H
    140.6 144.8
    L  -1.6% H
    137.6 149.8
    L  24.3% H
    110.7 149.8
    L  -13.2% H
    110.7 186.0
    L  79.8% H
    65.2 196.8
    L  146.6% H
    47.8 196.8
    L  142.4% H
    47.4 196.8
    Indraprastha Gas
    		28,744.8 205.3
    L  -1.0% H
    202.1 209.5
    L  -0.5% H
    202.1 217.4
    L  6.4% H
    193.9 217.4
    L  8.4% H
    172 217.4
    L  -7.1% H
    153.1 285.2
    L  13.4% H
    153.1 285.2
    L  -13.2% H
    153.1 301.0
    L  415.6% H
    37.5 301.0
    IndusInd Bank
    		62,390.7 800.9
    L  -1.5% H
    798.2 818.5
    L  0.1% H
    798 827.6
    L  -6.1% H
    725.8 862
    L  -19.1% H
    606 1003.6
    L  -45.2% H
    606 1550
    L  -15.1% H
    606 1694.5
    L  84.2% H
    405 1694.5
    L  -5.5% H
    235.6 2038
    Info Edge
    		92,348.1 1,425.3
    L  -0.4% H
    1415 1439.7
    L  -3.3% H
    1400 1487
    L  -0.2% H
    1319 1525
    L  1.9% H
    1157 1525
    L  25.1% H
    1050 1825.8
    L  81.7% H
    661.6 1825.8
    L  173.8% H
    494.6 1825.8
    L  807.7% H
    137.6 1825.8
    InterGlobe Aviation
    		208,039.7 5,383.5
    L  1.0% H
    5344.5 5458.5
    L  -0.7% H
    5230.5 5458.5
    L  0.7% H
    4891.5 5665.5
    L  20.2% H
    4267.6 5665.5
    L  28.5% H
    3780 5665.5
    L  194.4% H
    1511.8 5665.5
    L  469.4% H
    875.3 5665.5
    L  603.7% H
    691 5665.5
    ITC
    		521,776.2 417.0
    L  -0.6% H
    415.7 421.7
    L  -5.9% H
    413 444.2
    L  -3.1% H
    413 444.2
    L  5.6% H
    390.2 444.2
    L  -2.2% H
    390.2 528.5
    L  52.4% H
    258.6 528.5
    L  111.4% H
    163.4 528.5
    L  96.3% H
    134.6 528.5
    Jindal Steel & Power
    		96,541.1 946.4
    L  0.3% H
    934 954.0
    L  -0.9% H
    930.8 977
    L  5.4% H
    833.6 985.8
    L  10.5% H
    770 985.8
    L  -8.0% H
    723.4 1097
    L  150.8% H
    304.2 1097
    L  631.9% H
    126 1097
    L  726.6% H
    48.1 1097
    JSW Energy
    		87,222.4 499.1
    L  0.3% H
    496.2 508.4
    L  -1.2% H
    484.1 508.4
    L  6.3% H
    441 524.9
    L  7.5% H
    441 579
    L  -18.6% H
    418.8 804.9
    L  89.0% H
    182.1 804.9
    L  1009% H
    41.8 804.9
    L  369.0% H
    34.8 804.9
    JSW Steel
    		238,138.3 973.8
    L  -0.5% H
    972.1 987.4
    L  -5.7% H
    969.3 1033.1
    L  0.1% H
    935 1044.6
    L  2.4% H
    905.2 1074.9
    L  10.6% H
    823.8 1074.9
    L  69.8% H
    536.1 1074.9
    L  406.8% H
    175.5 1074.9
    L  1008.7% H
    80 1074.9
    Jubilant Foodworks
    		43,299.0 656.2
    L  -0.6% H
    653.4 665.8
    L  -0.8% H
    650.1 672.1
    L  -6.3% H
    650.1 728.0
    L  4.8% H
    575.1 728.0
    L  32.8% H
    468.7 796.8
    L  18.8% H
    412.1 796.8
    L  92.9% H
    319.2 918
    L  274.7% H
    76.1 918
    Kotak Mahindra Bank
    		406,503.2 2,044.5
    L  -0.9% H
    2034.2 2075.8
    L  -2.1% H
    2034.2 2099
    L  -6.4% H
    2034.2 2163.6
    L  7.4% H
    1895.2 2301.9
    L  21.7% H
    1602.5 2301.9
    L  10.1% H
    1543.9 2301.9
    L  52.2% H
    1228.4 2301.9
    L  200.8% H
    585.8 2301.9
    LIC Housing Finance
    		33,449.3 608.1
    L  1.0% H
    602.8 614.4
    L  0.8% H
    587.4 614.4
    L  1.0% H
    563 635
    L  22.4% H
    483.7 635
    L  -3.9% H
    483.7 826.8
    L  61.0% H
    291.8 826.8
    L  139.7% H
    242.2 826.8
    L  51.4% H
    185.3 826.8
    Lupin
    		89,238.3 1,954
    L  -0.4% H
    1948.2 1972.7
    L  -1.7% H
    1938.4 2000.3
    L  -5.0% H
    1938.4 2118.9
    L  2.6% H
    1795.2 2150
    L  23.5% H
    1493.3 2402.9
    L  218.9% H
    592.9 2402.9
    L  124.3% H
    583 2402.9
    L  8.5% H
    504.8 2402.9
    M&M Financial
    		36,695.2 264
    L  1.6% H
    260.5 266.0
    L  2.9% H
    253.4 266.0
    L  3.5% H
    236.2 268.9
    L  0.3% H
    231.5 288.0
    L  1.4% H
    231.5 333.7
    L  46.4% H
    159.6 337.2
    L  193.9% H
    87.2 337.2
    L  68.6% H
    74.4 337.2
    Mahindra & Mahindra
    		378,841.0 3,046.5
    L  0.7% H
    3027 3064.8
    L  -1.1% H
    2957 3085
    L  4.1% H
    2937.7 3170.7
    L  17.9% H
    2425 3170.7
    L  21.6% H
    2425 3271.0
    L  191.7% H
    972.7 3271.0
    L  558.2% H
    456.1 3271.0
    L  397.6% H
    245.4 3271.0
    Marico
    		91,185.9 703.6
    L  -0.1% H
    699.5 708.8
    L  -1.1% H
    699.5 727.9
    L  0.8% H
    695.1 740.2
    L  17.2% H
    577.9 740.2
    L  18.1% H
    577.9 740.2
    L  35.9% H
    462.7 740.2
    L  112.7% H
    315 740.2
    L  233.9% H
    189.3 740.2
    Maruti Suzuki
    		381,307.5 12,128
    L  -1.3% H
    12060 12350
    L  -2.4% H
    12060 12490
    L  -2.2% H
    12060 13086
    L  1.5% H
    11059.5 13086
    L  -2.2% H
    10725 13680
    L  53.0% H
    7555 13680
    L  113.1% H
    5201 13680
    L  216.5% H
    3193.3 13680
    MphasiS
    		47,545.8 2,501.4
    L  0.4% H
    2480.7 2533.7
    L  -1.8% H
    2386.7 2586.2
    L  1.7% H
    2311.1 2643.1
    L  11.3% H
    2044.6 2643.1
    L  9.5% H
    2044.6 3238.0
    L  -3.2% H
    1660.1 3238.0
    L  185.3% H
    822.1 3659.8
    L  584.1% H
    361.1 3659.8
    MRF
    		58,561.1 138,080
    L  -1.9% H
    137450 141900
    L  -5.8% H
    137010 146795
    L  2.1% H
    131500 147435
    L  31.0% H
    102124.1 147435
    L  10.1% H
    102124.1 147435
    L  82.0% H
    65878.4 151445
    L  120.2% H
    55300 151445
    L  298.9% H
    30101 151445
    Nestle
    		230,568.6 2,391.4
    L  -0.6% H
    2382 2426.4
    L  -2.6% H
    2382 2482
    L  2.3% H
    2291.7 2482
    L  9.2% H
    2110 2515
    L  1.6% H
    2110 2778
    L  37.5% H
    1643.5 2778
    L  40.6% H
    1510 2778
    L  251.5% H
    498.1 2778
    NHPC
    		85,473.2 85.1
    L  -2.6% H
    84.9 87.7
    L  -2.3% H
    84.9 88.3
    L  0.1% H
    76.3 90.8
    L  16.7% H
    71.5 91.5
    L  -20.7% H
    71 118.4
    L  154.8% H
    28.8 118.4
    L  326.5% H
    19.4 118.4
    L  331.9% H
    15.1 118.4
    NTPC
    		318,293.1 328.3
    L  -1.3% H
    327 334.8
    L  -4.4% H
    327 344.5
    L  -5.8% H
    327 352
    L  5.4% H
    307.7 371.5
    L  -8.6% H
    292.8 448.5
    L  106.4% H
    135.0 448.5
    L  239.3% H
    78.1 448.5
    L  185.5% H
    73.2 448.5
    Oil And Natural Gas
    		298,492.3 237.3
    L  -0.4% H
    236.6 241.1
    L  -3.5% H
    236.6 246.9
    L  -2.5% H
    228.5 252.7
    L  5.3% H
    205 254.9
    L  -10.2% H
    205 345
    L  55.6% H
    119.9 345
    L  181.5% H
    64.1 345
    L  11.1% H
    50 345
    OIL
    		68,016.6 418.2
    L  -1.3% H
    416.9 429.4
    L  -2.2% H
    416.9 448.3
    L  3.3% H
    388.7 448.3
    L  22.0% H
    325 448.3
    L  -1.3% H
    325 767.9
    L  150.5% H
    111.9 767.9
    L  618.8% H
    55.5 767.9
    L  163.3% H
    42.3 767.9
    Oracle Fin Serv
    		72,728.4 8,369.5
    L  -0.3% H
    8267 8470
    L  -1.0% H
    8267 8661
    L  -3.7% H
    7933.5 8801
    L  7.8% H
    7038 8899.5
    L  12.3% H
    7022.6 13220
    L  152.2% H
    2883.3 13220
    L  225.0% H
    2480.1 13220
    L  136.0% H
    1506 13220
    Petronet LNG
    		45,780.0 305.2
    L  0.1% H
    301.8 309.3
    L  -4.1% H
    301.8 320.5
    L  -2.3% H
    298.1 326.5
    L  7.7% H
    269.6 326.5
    L  2.6% H
    253.4 384.2
    L  35.2% H
    191.7 384.2
    L  25.2% H
    190.3 384.2
    L  234.8% H
    81.8 384.2
    PI Industries
    		57,836.5 3,812.1
    L  -0.4% H
    3802.3 3894.3
    L  3.5% H
    3664.2 3920
    L  2.8% H
    3534.1 3920
    L  26.5% H
    2951.1 3920
    L  7.7% H
    2951.1 4804.1
    L  41.1% H
    2442.1 4804.1
    L  144.8% H
    1500 4804.1
    L  474.5% H
    497.6 4804.1
    Pidilite Industries
    		157,482.8 3,096.1
    L  0.5% H
    3077.5 3115.5
    L  1.7% H
    2992 3135.7
    L  2.9% H
    2932 3144.8
    L  16.5% H
    2622.2 3144.8
    L  4.3% H
    2622.2 3415
    L  37.9% H
    1988.6 3415
    L  107.7% H
    1307.0 3415
    L  466.1% H
    507.3 3415
    Power Finance
    		134,396.6 407.3
    L  -0.5% H
    405 415.7
    L  -1.3% H
    404.1 417.8
    L  0.2% H
    381.1 424.5
    L  11.8% H
    363.5 444.1
    L  -17.3% H
    357.3 580
    L  350.9% H
    77.7 580
    L  517.0% H
    63.1 580
    L  280.3% H
    54 580
    Power Grid Corp
    		268,089.9 288.3
    L  -1.6% H
    287.8 295.4
    L  -2.9% H
    287.8 297.6
    L  -5.2% H
    286.6 317.4
    L  14.9% H
    248.5 322
    L  -7.0% H
    247.3 366.3
    L  70.4% H
    139.8 366.3
    L  210.5% H
    87.0 366.3
    L  259.6% H
    67.8 366.3
    Procter & Gamble Hygiene
    		43,854.4 13,510
    L  0.3% H
    13363 13619
    L  -5.1% H
    13363 14500
    L  -4.3% H
    13363 14543
    L  -0.2% H
    12105.6 14543
    L  -15.4% H
    12105.6 17745
    L  -6.0% H
    12105.6 19250
    L  34.7% H
    9691.4 19250
    L  110.3% H
    5178.7 19250
    Punjab National Bank
    		125,778.8 109.4
    L  0.9% H
    108 110.0
    L  8.4% H
    100.1 110.0
    L  9.8% H
    89.5 110.0
    L  25.2% H
    85.5 110.0
    L  -15.5% H
    85.5 138.6
    L  242% H
    28.1 142.9
    L  274.2% H
    26.3 142.9
    L  -27.9% H
    26.3 231.5
    REC
    		105,447.5 400.5
    L  -0.9% H
    399.2 411.8
    L  -1.6% H
    398 411.8
    L  -4.6% H
    380.1 425
    L  11.1% H
    360.1 450
    L  -25.5% H
    357.4 654
    L  341.8% H
    82.2 654
    L  466.2% H
    68.9 654
    L  269.5% H
    57.1 654
    Shree Cements
    		105,987.1 29,375
    L  -0.1% H
    29250 29635
    L  -5.6% H
    29190 31330
    L  0.1% H
    28720 31920
    L  7.7% H
    27151.1 31920
    L  19.0% H
    23500 31920
    L  35.8% H
    17865.2 31920
    L  38.6% H
    17865.2 32048
    L  159.8% H
    9400.0 32048
    Shriram Finance
    		121,905.1 648.3
    L  0.9% H
    642.1 658.8
    L  -2.5% H
    625 670
    L  7.3% H
    596.7 683.9
    L  5.0% H
    589.3 717.5
    L  37.7% H
    438.6 730.5
    L  171.7% H
    222.5 730.5
    L  467.7% H
    111.1 730.5
    L  312.1% H
    85.7 730.5
    Siemens
    		118,018.3 3,314
    L  0.7% H
    3302.1 3364.8
    L  2.0% H
    3252 3376
    L  13.5% H
    2788.3 3376
    L  -28.3% H
    2450 5520
    L  -52.4% H
    2450 8129.9
    L  37.7% H
    2250.8 8129.9
    L  198.7% H
    1019.2 8129.9
    L  148.1% H
    850.3 8129.9
    SRF
    		87,572.8 2,954.3
    L  1.9% H
    2900.3 2984.5
    L  2.2% H
    2819.2 2984.5
    L  -0.5% H
    2819.2 3098.5
    L  5.7% H
    2570.2 3098.5
    L  33.6% H
    2089.1 3098.5
    L  23.8% H
    2002.2 3098.5
    L  301.4% H
    705.8 3098.5
    L  1229.6% H
    200.4 3098.5
    State Bank
    		722,715.7 809.8
    L  -0.5% H
    805.2 818.4
    L  1.9% H
    790.1 822.6
    L  1.2% H
    755.5 822.6
    L  17.6% H
    680 835.5
    L  -2.5% H
    680 912
    L  72.4% H
    430.7 912
    L  375.7% H
    169.3 912
    L  204.2% H
    148.3 912
    SAIL
    		53,783.6 130.2
    L  -0.4% H
    129.7 133.1
    L  1.9% H
    126.4 133.1
    L  15.0% H
    106.3 133.1
    L  24.0% H
    101.1 133.1
    L  -17.9% H
    99.2 168
    L  70.4% H
    63.6 175.4
    L  318.7% H
    28.4 175.4
    L  98.0% H
    20.2 175.4
    Sun Pharmaceutical
    		400,089.1 1,667.5
    L  -0.4% H
    1657.6 1695
    L  -0.5% H
    1657.6 1713.6
    L  -8.9% H
    1623.6 1843.3
    L  4.7% H
    1553.1 1851.2
    L  14.2% H
    1377.2 1960.4
    L  94.0% H
    789.9 1960.4
    L  252.5% H
    452.3 1960.4
    L  93.7% H
    312 1960.4
    Supreme Industries
    		53,258.6 4,192.7
    L  -0.3% H
    4175.5 4270
    L  3.9% H
    4008 4292
    L  21.6% H
    3351.5 4292
    L  25.9% H
    3095 4292
    L  -20.6% H
    3095 6460
    L  122.3% H
    1666.3 6460
    L  301.1% H
    1012.4 6460
    L  525.6% H
    520 6460
    TCS
    		1,232,031.2 3,405.2
    L  -1.3% H
    3400.5 3473.5
    L  -3.7% H
    3400.5 3540
    L  -1.2% H
    3398.1 3630.5
    L  -2.2% H
    3056.1 3710
    L  -7.2% H
    3056.1 4592.3
    L  -0.5% H
    2926.1 4592.3
    L  66.3% H
    2001.0 4592.3
    L  161.9% H
    1026.0 4592.3
    Tata Consumer
    		110,289.5 1,114.6
    L  -0.5% H
    1110.1 1123.2
    L  -2.8% H
    1098.2 1149.8
    L  -3.7% H
    1086.4 1173.6
    L  15.7% H
    930.1 1180.5
    L  6.4% H
    882.9 1247.1
    L  48.8% H
    678.2 1253.4
    L  207.1% H
    355.8 1253.4
    L  701.5% H
    98.8 1253.4
    Tata Motors
    		259,119.7 703.9
    L  -1.1% H
    702.3 718.4
    L  -3.5% H
    702.3 729.4
    L  8.0% H
    641.2 742
    L  13.4% H
    535.8 742
    L  -23.7% H
    535.8 1179
    L  60.3% H
    375.2 1179
    L  629.4% H
    91.8 1179
    L  50.7% H
    63.5 1179
    Tata Power Company
    		125,097.5 391.5
    L  -1.4% H
    389.9 399.2
    L  -2.8% H
    389.9 404.6
    L  2.6% H
    357.3 412.0
    L  15.4% H
    331.9 412.0
    L  -10.4% H
    326.4 494.9
    L  67.2% H
    182.4 494.9
    L  820.1% H
    37.8 494.9
    L  421.7% H
    27 494.9
    Tata Steel
    		196,428.4 157.4
    L  -1.1% H
    157.2 160.7
    L  -3.2% H
    157.2 164.0
    L  11.5% H
    140.5 165.6
    L  14.7% H
    125.3 165.6
    L  -5.9% H
    122.6 184.6
    L  45.5% H
    82.7 184.6
    L  392.6% H
    30 184.6
    L  389.0% H
    20.0 184.6
    Tech Mahindra
    		151,160.3 1,543.8
    L  -0.3% H
    1533.9 1564.9
    L  -3.6% H
    1533.9 1604.9
    L  3.2% H
    1478.1 1636.4
    L  3.8% H
    1209.4 1636.4
    L  25.7% H
    1193.7 1807.7
    L  34.7% H
    943.7 1807.7
    L  182.0% H
    528.4 1838
    L  181.0% H
    356.7 1838
    Titan Company
    		312,483.0 3,519.8
    L  -0.2% H
    3503.5 3580
    L  -2.5% H
    3475.9 3639
    L  5.4% H
    3245.5 3665
    L  14.4% H
    2925 3665
    L  8.6% H
    2925 3867
    L  58.5% H
    1825.1 3887.0
    L  260.6% H
    901 3887.0
    L  854.0% H
    296.2 3887.0
    Torrent Pharma
    		106,102.6 3,135
    L  0.2% H
    3113.6 3156
    L  -1.6% H
    3102 3215
    L  -3.7% H
    3101.6 3371.9
    L  6.3% H
    2886.5 3371.9
    L  16.3% H
    2570.5 3590.7
    L  122.7% H
    1359.2 3590.7
    L  164.6% H
    1115.9 3590.7
    L  418.2% H
    571.0 3590.7
    Torrent Power
    		70,712.8 1,403.3
    L  0.5% H
    1398.7 1423.5
    L  -1.6% H
    1361 1429.9
    L  -5.8% H
    1361 1510.2
    L  11.1% H
    1225 1640
    L  -6.6% H
    1207.3 2037
    L  191.8% H
    430.9 2037
    L  327.5% H
    293 2037
    L  779.8% H
    136.8 2037
    TVS Motor Company
    		130,401.9 2,744.8
    L  -0.7% H
    2735.5 2778.5
    L  -1.2% H
    2722.1 2832.9
    L  1.1% H
    2640 2878.9
    L  23.3% H
    2218.8 2878.9
    L  26.0% H
    2069 2958
    L  271.5% H
    716.1 2958
    L  653.9% H
    307.2 2958
    L  1122.4% H
    201 2958
    UltraTech Cement
    		325,178.5 11,035
    L  -1.4% H
    11000 11292
    L  -5.6% H
    11000 11722
    L  -5.2% H
    11000 11991
    L  9.0% H
    10240 12339
    L  11.3% H
    9535.0 12339
    L  83.7% H
    5157.1 12339
    L  187.8% H
    3600 12339
    L  279.2% H
    2579 12339
    Union Bank
    		115,756.0 151.6
    L  -1% H
    151 158.7
    L  8% H
    138.9 158.7
    L  20.1% H
    114.5 158.7
    L  35.3% H
    107.6 158.7
    L  -5.3% H
    100.8 172.5
    L  284.9% H
    34 172.5
    L  491.2% H
    23.1 172.5
    L  -5.8% H
    22.7 222.7
    United Breweries
    		53,475.9 2,022.5
    L  0.4% H
    2000.8 2032.2
    L  -1.2% H
    1968 2069
    L  -6.6% H
    1968 2245
    L  3.9% H
    1848 2294.9
    L  8.7% H
    1810 2299.7
    L  31.4% H
    1353.5 2299.7
    L  109.4% H
    897 2299.7
    L  116.3% H
    690 2299.7
    UPL
    		50,634.3 635.4
    L  -0.2% H
    632.3 638.4
    L  0.5% H
    618 638.6
    L  -6.7% H
    618 699.5
    L  0.4% H
    588.9 699.5
    L  30.2% H
    458.5 699.5
    L  -14.6% H
    429.6 774.1
    L  56.0% H
    381.8 829.5
    L  87.1% H
    230.4 829.5
    Vedanta
    		169,710.8 434
    L  0.4% H
    431.5 440.3
    L  -2.6% H
    425.9 457.5
    L  4.6% H
    398.6 457.5
    L  9.9% H
    363 476.1
    L  -3.6% H
    363 527.0
    L  34.9% H
    206 527.0
    L  347.9% H
    91.2 527.0
    L  122.8% H
    58.2 527.0
    Voltas
    		40,636.0 1,228.1
    L  -1.4% H
    1224.4 1259.4
    L  -2.1% H
    1224.4 1273.5
    L  1.7% H
    1190 1288
    L  -7.0% H
    1190 1531
    L  -9.7% H
    1135 1944.9
    L  17.2% H
    737.2 1944.9
    L  120.2% H
    529.6 1944.9
    L  271.9% H
    211 1944.9
    Wipro
    		258,068.9 246.2
    L  -0.6% H
    245.7 249.5
    L  -1.6% H
    245.7 251.7
    L  1.4% H
    236.0 257.9
    L  -11.3% H
    228 292
    L  12.4% H
    208.5 324.6
    L  3.9% H
    176 324.6
    L  128.2% H
    103.2 369.9
    L  139.3% H
    76.5 369.9
    Hindustan Petroleum
    		85,538.5 402
    L  -1.5% H
    401.1 410
    L  -3.0% H
    401.1 420.5
    L  4.4% H
    380 420.5
    L  36.9% H
    287.6 420.5
    L  11.7% H
    287.6 457.2
    L  159.5% H
    133.4 457.2
    L  211.0% H
    108.6 457.2
    L  297.8% H
    94.1 457.2
    Hindustan Unilever
    		552,694.4 2,352.3
    L  -0.8% H
    2342.6 2379.5
    L  -1.8% H
    2342.6 2409.5
    L  1.2% H
    2302.3 2409.5
    L  7.4% H
    2136 2487.4
    L  1% H
    2136 3035
    L  3.0% H
    2100 3035
    L  11.6% H
    1901.6 3035
    L  175.8% H
    766.4 3035
    Reliance Industries
    		1,901,989.0 1,405.5
    L  -0.6% H
    1403.4 1426.5
    L  -2.0% H
    1395.6 1437
    L  -1.2% H
    1374.5 1461.4
    L  17.1% H
    1114.9 1461.4
    L  -1.7% H
    1114.9 1608.8
    L  3.2% H
    1090 1608.8
    L  83.0% H
    748.5 1608.8
    L  531.5% H
    202.6 1608.8
    Page Industries
    		51,229.9 45,930
    L  0.0% H
    45580 46380
    L  -2.8% H
    45580 47520
    L  1.6% H
    44535 48800
    L  13.4% H
    38850 48800
    L  27.7% H
    35800.7 49850.0
    L  5.5% H
    33070.1 54349.1
    L  125.2% H
    17636.2 54349.1
    L  195.1% H
    9752.4 54349.1
    Muthoot Finance
    		89,703.1 2,234.4
    L  0.5% H
    2211 2250
    L  6.7% H
    2058.5 2250
    L  2.7% H
    2027 2340.6
    L  4.8% H
    1965 2435.4
    L  32.7% H
    1579.1 2435.4
    L  99.2% H
    911.3 2435.4
    L  148.0% H
    901.7 2435.4
    L  1102.6% H
    151 2435.4
    3M
    		33,603.8 29,830
    L  1.8% H
    29260 29960
    L  -0.9% H
    27830 30340
    L  0.3% H
    27830 30580
    L  13.4% H
    25718.2 31160
    L  -10.7% H
    25718.2 40856.5
    L  39.7% H
    19411 40856.5
    L  66.0% H
    17000.1 40856.5
    L  243.2% H
    7810 40856.5
    Balkrishna Industries
    		47,343.4 2,449
    L  0.0% H
    2440.5 2469.8
    L  -1.7% H
    2437.1 2524.8
    L  -8.5% H
    2383 2817.5
    L  -6.4% H
    2152.1 2817.5
    L  -19.7% H
    2152.1 3375
    L  5.2% H
    1796.3 3375
    L  112.6% H
    1082 3375
    L  581.3% H
    274.5 3375
    Coromandel
    		68,252.0 2,314.9
    L  1.4% H
    2290.7 2361
    L  -3.5% H
    2252 2500
    L  2.9% H
    2201 2514
    L  38.9% H
    1596 2514
    L  77.1% H
    1245.6 2514
    L  142.6% H
    838 2514
    L  261.6% H
    626 2514
    L  871.6% H
    145.5 2514
    SBI Life Insurance
    		177,917.5 1,775.3
    L  -1.5% H
    1770.1 1814
    L  -1.5% H
    1770.1 1833.9
    L  0.6% H
    1693.1 1833.9
    L  24.1% H
    1379.9 1833.9
    L  28.1% H
    1307.7 1936
    L  55.2% H
    1051.6 1936
    L  127.7% H
    728.8 1936
    L  153.6% H
    485 1936
    General Insurance
    		70,833.9 403.8
    L  -1.1% H
    401.6 411.4
    L  -6.4% H
    399 435.8
    L  -5.0% H
    388.5 446.8
    L  9.5% H
    351 453.8
    L  13.4% H
    317.3 525.5
    L  234.5% H
    105 525.5
    L  191.8% H
    105 525.5
    L  -11.5% H
    81.5 525.5
    Oberoi Realty
    		65,350.2 1,797.3
    L  1.7% H
    1772.4 1814.8
    L  3.2% H
    1694.2 1814.8
    L  12.0% H
    1510 1814.8
    L  21.1% H
    1452 1814.8
    L  -1.2% H
    1452.0 2343.7
    L  128.9% H
    726.0 2343.7
    L  411.3% H
    330.9 2343.7
    L  478.9% H
    209.3 2343.7
    Au SF Bank
    		54,245.2 728.3
    L  1.3% H
    716.1 731
    L  4.2% H
    690.3 731
    L  7.7% H
    655.5 731
    L  28.7% H
    478.4 731
    L  11.5% H
    478.4 755.4
    L  11.9% H
    478.4 813.4
    L  238.4% H
    218.6 813.4
    L  177.4% H
    183 813.4
    Max Financial
    		52,222.8 1,513.2
    L  -0.6% H
    1507.6 1530.6
    L  2.5% H
    1445.7 1533.4
    L  16.1% H
    1248.6 1533.4
    L  51.6% H
    950 1533.4
    L  64.8% H
    864 1533.4
    L  86.8% H
    599.1 1533.4
    L  227.2% H
    450 1533.4
    L  212.1% H
    276.4 1533.4
    Alkem Laboratories
    		59,740.7 4,996.5
    L  -2.0% H
    4972 5118
    L  -4.8% H
    4972 5327
    L  -1.6% H
    4850 5400
    L  7.5% H
    4523 5400
    L  3.9% H
    4407.1 6439.9
    L  61.7% H
    2855 6439.9
    L  108.1% H
    2282.9 6439.9
    L  375.9% H
    1152.5 6439.9
    Avenue Supermarts
    		263,885.3 4,055.2
    L  0.7% H
    4014.3 4058.5
    L  -2.0% H
    3981.3 4149.5
    L  -0.1% H
    3850 4247.7
    L  19.1% H
    3340 4557.7
    L  -5.7% H
    3340 5484.9
    L  5.1% H
    3292 5484.9
    L  70.3% H
    1954.9 5900
    L  1256.3% H
    558.3 5900
    ICICI Lombard
    		92,353.4 1,861.1
    L  -0.1% H
    1850.7 1884.5
    L  1.0% H
    1823.4 1897.3
    L  -0.4% H
    1748 1917.6
    L  10.1% H
    1613.7 1917.6
    L  17.7% H
    1480.5 2301.9
    L  50.6% H
    1049.1 2301.9
    L  43.8% H
    1049.1 2301.9
    L  181.6% H
    638.7 2301.9
    Godrej Properties
    		68,802.7 2,284.4
    L  0.1% H
    2268.2 2333
    L  1.7% H
    2165.5 2333
    L  1.6% H
    1948 2333
    L  18.0% H
    1900 2333
    L  -17.8% H
    1900 3402.7
    L  64.2% H
    1005 3402.7
    L  198.0% H
    762.5 3402.7
    L  795.0% H
    238.6 3402.7
    Adani Energy
    		102,895.9 856.6
    L  -2.1% H
    854 877.8
    L  -2.5% H
    854 898.2
    L  -5.6% H
    806.1 980.9
    L  31.6% H
    639.5 981
    L  -23.7% H
    588 1348
    L  -57.7% H
    588 4236.8
    L  357.1% H
    177 4236.8
    L  34.5% H
    25 4236.8
    ICICI Prudential
    		92,659.2 640.9
    L  -3.5% H
    637.8 666.4
    L  -1.4% H
    637.8 676.7
    L  5.3% H
    571.0 676.7
    L  16.2% H
    525.8 676.7
    L  17.5% H
    515.5 796.8
    L  17.5% H
    380.7 796.8
    L  68.5% H
    380 796.8
    L  91.9% H
    226.1 796.8
    HDFC Life Insurance
    		163,219.8 757.9
    L  -1.2% H
    747 768.5
    L  -2.8% H
    747 791.1
    L  4.1% H
    708.4 791.1
    L  24.6% H
    607 791.1
    L  37.8% H
    511.4 791.1
    L  24.7% H
    457.8 791.1
    L  51.7% H
    457.8 791.1
    L  161.3% H
    307 791.1
    IDFC First Bank
    		49,100.3 67.0
    L  -2.5% H
    66.6 69.0
    L  0.5% H
    66.0 69.2
    L  1.4% H
    64.0 70.2
    L  14.7% H
    52.5 70.2
    L  -12.3% H
    52.5 84.5
    L  84.5% H
    29.0 100.7
    L  180.8% H
    22.6 100.7
    L  -52.5% H
    17.7 100.7
    Aditya Birla Capital
    		58,056.8 222.5
    L  -0.7% H
    221.7 227.8
    L  0.3% H
    217.1 227.8
    L  12.3% H
    188.4 227.8
    L  42.3% H
    149.9 227.8
    L  -0.6% H
    149.0 246.9
    L  115.1% H
    85.6 246.9
    L  335.0% H
    51.3 246.9
    L  -83.0% H
    37.4 255
    Abbott
    		66,159.7 31,135
    L  1.7% H
    30500 31390
    L  3.0% H
    30000 31390
    L  1.3% H
    29555 31590
    L  2.4% H
    27500.1 31899.0
    L  20.3% H
    25325 31899.0
    L  69.4% H
    17325 31899.0
    L  84.4% H
    13959.8 31899.0
    L  677.9% H
    3710.6 31899.0
    L&T Technology
    		45,793.7 4,321.2
    L  -0.9% H
    4314.2 4394
    L  -4.2% H
    4314.2 4515.2
    L  3.0% H
    4000 4600.6
    L  -4.7% H
    3966 4879.8
    L  -3.8% H
    3966 6000
    L  19.8% H
    2924.2 6000
    L  258.8% H
    1208.3 6000
    L  402.5% H
    712.3 6000
    LTIMindtree
    		149,982.5 5,061
    L  -0.2% H
    5020 5115.5
    L  -1.0% H
    5001 5276.8
    L  10.5% H
    4478.8 5276.8
    L  8.5% H
    3802 5276.8
    L  7.6% H
    3802 6768.0
    L  16.8% H
    3802 6768.0
    L  172.3% H
    1801 7588.8
    L  612.8% H
    598 7588.8
    HDFC AMC
    		102,452.0 4,789.5
    L  -0.7% H
    4780.5 4939.4
    L  -0.9% H
    4750 4939.4
    L  9.3% H
    4175 4939.4
    L  32% H
    3566.9 4939.4
    L  23.3% H
    3415.6 4939.4
    L  154.1% H
    1589.5 4939.4
    L  79.9% H
    1589.5 4939.4
    L  335.4% H
    1250 4939.4
    Varun Beverages
    		160,438.1 474.4
    L  -1.5% H
    469.7 484.8
    L  -1.7% H
    469.7 491.6
    L  -9.5% H
    467.4 543.7
    L  8.8% H
    419.6 568.5
    L  -16.9% H
    419.6 681.1
    L  212.4% H
    144.0 681.1
    L  781.5% H
    52.1 681.1
    L  1699.0% H
    20.2 681.1
    Adani Enterprises
    		285,186.5 2,470.9
    L  -1.9% H
    2452 2512.5
    L  -3.0% H
    2452 2569.1
    L  7.7% H
    2233 2584.2
    L  17.9% H
    2026.6 2584.2
    L  -27.6% H
    2025 3743.9
    L  11.8% H
    1017.5 4190
    L  1547.8% H
    141 4190
    L  287.9% H
    58.2 4190
    Astral
    		40,179.7 1,495.7
    L  -0.9% H
    1482.4 1519
    L  -0.9% H
    1482.4 1537.9
    L  13.7% H
    1250 1537.9
    L  11.9% H
    1232.3 1537.9
    L  -28.7% H
    1232.3 2454
    L  12.9% H
    1186.2 2454
    L  181.1% H
    477.5 2454
    L  793.5% H
    149.9 2454
    Honeywell Automation
    		34,274.1 38,765
    L  -0.8% H
    38640 39745
    L  4.2% H
    37225 39930
    L  11.4% H
    33910 39930
    L  15.0% H
    31025 39930
    L  -24.6% H
    31025 59994
    L  21.8% H
    31000 59994
    L  40.5% H
    26066 59994
    L  438.7% H
    6922 59994
    Adani Total Gas
    		74,660.6 678.9
    L  -1.7% H
    675.1 695
    L  1.4% H
    664.3 695
    L  13.2% H
    587.1 695
    L  21.8% H
    532.6 695
    L  -34.7% H
    532.6 1190
    L  -72.2% H
    522 4000
    L  447.0% H
    126.4 4000
    L  221.8% H
    72 4000
    Dalmia Bharat
    		38,675.9 2,062
    L  -0.7% H
    2046.1 2084
    L  0.3% H
    2007.7 2084.8
    L  5.8% H
    1902.7 2167
    L  22.0% H
    1601 2167
    L  16.1% H
    1601 2167
    L  50.1% H
    1212.5 2430.7
    L  264.7% H
    549.5 2548.4
    L  82.5% H
    402.7 2548.4
    Trent
    		198,717.5 5,590
    L  -0.6% H
    5568 5660
    L  1.2% H
    5485 5728
    L  8.6% H
    5063.5 5728
    L  15.2% H
    4488 5751
    L  22.6% H
    4196 8345
    L  402.3% H
    1009.3 8345
    L  940% H
    491.1 8345
    L  4586.5% H
    109.5 8345
    Ipca Laboratories
    		35,521.1 1,400.1
    L  -1.1% H
    1384.2 1427.4
    L  -4.5% H
    1369 1514
    L  1.6% H
    1325 1514
    L  3.3% H
    1168.2 1515.2
    L  21.5% H
    1052 1755.9
    L  59.1% H
    669.8 1755.9
    L  80.0% H
    669.8 1755.9
    L  329.3% H
    200 1755.9
    Gujarat Gas
    		32,099.6 466.3
    L  0.9% H
    458.9 467.2
    L  1.1% H
    455 467.8
    L  3.1% H
    432 495
    L  25.9% H
    360.3 495
    L  -15.4% H
    360.3 690.0
    L  -18.5% H
    360.3 690.0
    L  86.0% H
    255 786
    L  213.8% H
    90.6 786
    Infosys
    		640,995.1 1,543
    L  -0.7% H
    1535.6 1567.3
    L  -2.4% H
    1535.6 1608.9
    L  2.4% H
    1494.1 1632
    L  -8.6% H
    1307 1733.0
    L  9.7% H
    1307 2006.5
    L  2.3% H
    1185.3 2006.5
    L  117.9% H
    675.5 2006.5
    L  207.3% H
    430 2006.5
    Adani Green Energy
    		161,058.9 992.6
    L  -1.6% H
    988 1018
    L  -1.9% H
    988 1028
    L  9.7% H
    854.4 1038.4
    L  28.2% H
    758 1038.4
    L  -48.0% H
    758 2174.1
    L  -48.5% H
    439.1 2572
    L  262.6% H
    261.2 3050
    L  555.4% H
    22.8 3050
    SBI Cards and Payment
    		87,184.6 916.3
    L  -0.8% H
    910.5 929.2
    L  1.1% H
    898 929.2
    L  4.3% H
    862 929.2
    L  9.2% H
    763.5 930.7
    L  32.4% H
    648.0 930.7
    L  17.3% H
    648.0 1028.7
    L  60.7% H
    552.5 1165
    L  21.4% H
    495 1165
    ABB
    		127,039.1 5,995
    L  0.3% H
    5966 6080
    L  0.0% H
    5891 6118
    L  10.0% H
    5190 6118
    L  21.5% H
    4684.5 6118
    L  -27.9% H
    4684.5 9150.0
    L  147.9% H
    2120 9150.0
    L  626.8% H
    780 9150.0
    L  355.3% H
    722 9150.0
    Indian Railway Catering
    		61,720 771.5
    L  0.7% H
    764 777.7
    L  -2.7% H
    749.6 800
    L  3.1% H
    706.3 820.3
    L  15.0% H
    656 820.3
    L  -24.4% H
    656 1085.0
    L  14.6% H
    557 1138.9
    L  173.6% H
    258.0 1279.3
    L  1105.5% H
    125 1279.3
    Polycab
    		88,329.7 5,871
    L  -0.9% H
    5852.5 5980
    L  -1.3% H
    5852.5 6099.5
    L  7.4% H
    5535.5 6167
    L  24.6% H
    4567 6167
    L  -12.9% H
    4555 7605
    L  131.0% H
    2043.9 7605
    L  683.8% H
    705.1 7605
    L  991.3% H
    525.2 7605
    Hindustan Aeronautics
    		333,665.2 4,989.2
    L  -0.6% H
    4970 5055.9
    L  -0.3% H
    4950 5110
    L  11.1% H
    4360.2 5165
    L  61.6% H
    3046.1 5165
    L  0.3% H
    3046.1 5674.8
    L  425.8% H
    850 5674.8
    L  1665.5% H
    280.4 5674.8
    L  721.3% H
    235 5674.8
    Indian Overseas Bank
    		78,085.5 40.6
    L  -3.6% H
    40.4 42.8
    L  6.3% H
    37.4 42.8
    L  7.1% H
    33.8 42.8
    L  -6.9% H
    33.5 45.2
    L  -41.2% H
    33.5 74.9
    L  126.5% H
    15.3 83.8
    L  410.1% H
    8.2 83.8
    L  -1.5% H
    6.1 83.8
    Tata Communications
    		47,401.2 1,663.2
    L  -0.8% H
    1650.6 1689.3
    L  -1.6% H
    1650 1699
    L  6.7% H
    1470.8 1699
    L  23.0% H
    1291 1699
    L  -6.5% H
    1291 2175
    L  71.7% H
    856.3 2175
    L  248.7% H
    447.0 2175
    L  289.4% H
    200 2175
    Larsen & Toubro
    		512,606.7 3,644.8
    L  -1.0% H
    3615.3 3669.2
    L  -0.1% H
    3603 3697.3
    L  9.5% H
    3284.1 3697.3
    L  15.2% H
    2965.3 3697.3
    L  -0.7% H
    2965.3 3963.5
    L  122.6% H
    1456.4 3963.5
    L  285.5% H
    843 3963.5
    L  226.7% H
    661 3963.5
    Patanjali Foods
    		61,216.4 1,688.7
    L  -0.5% H
    1683 1724.9
    L  -2.9% H
    1647.1 1765.2
    L  -9.7% H
    1647.1 1886
    L  -4.1% H
    1647.1 2011
    L  18.1% H
    1170.0 2011
    L  52.0% H
    853.5 2011
    L  167.3% H
    403.8 2011
    L  4100.7% H
    3.4 2011
    IRFC
    		184,017.6 140.8
    L  -0.9% H
    140.5 144.3
    L  0.5% H
    137.9 144.3
    L  13.4% H
    114.3 144.3
    L  25.3% H
    108.0 144.3
    L  -20.8% H
    108.0 229
    L  556.5% H
    19.3 229
    L  441.6% H
    19.3 229
    L  441.6% H
    19.3 229
    Sona BLW Precision
    		33,184.2 533.8
    L  -1.4% H
    530.8 543.5
    L  -2.1% H
    530.8 549.9
    L  7.4% H
    490 559.5
    L  8.1% H
    380 559.5
    L  -18.0% H
    380 768.7
    L  -6.9% H
    380 768.7
    L  83.4% H
    295 839.9
    L  83.4% H
    295 839.9
    Macrotech Developers
    		144,345.5 1,446.6
    L  0.9% H
    1438.5 1475
    L  0.5% H
    1412.1 1483.5
    L  7.8% H
    1225 1483.5
    L  27.9% H
    1035.2 1483.5
    L  5.0% H
    1035.2 1650.0
    L  179.5% H
    355.5 1650.0
    L  495.3% H
    211.3 1650.0
    L  495.3% H
    211.3 1650.0
    Tata Elxsi
    		39,905.7 6,407
    L  -0.2% H
    6359.5 6436.5
    L  -0.4% H
    6354.5 6535
    L  10.1% H
    5400 6535
    L  18.4% H
    4700 6535
    L  -7.7% H
    4700 9080
    L  -25.8% H
    4700 10760
    L  681.7% H
    810 10760
    L  973.9% H
    500.0 10760
    Max Healthcare
    		110,717.8 1,138.9
    L  -1.1% H
    1136.6 1169.9
    L  -3% H
    1121.1 1187.8
    L  4.5% H
    1090 1204
    L  16.4% H
    940.1 1204
    L  51.5% H
    747.3 1228.0
    L  196.1% H
    344.4 1228.0
    L  1557.8% H
    97.2 1228.0
    L  1557.8% H
    97.2 1228.0
    Deepak Nitrite
    		27,543.2 2,019.4
    L  1.2% H
    1991.2 2033
    L  -1.3% H
    1976.3 2128.9
    L  1.5% H
    1845 2174
    L  9.1% H
    1782 2174
    L  -7.8% H
    1782 3169
    L  -1.3% H
    1681.2 3169
    L  304.6% H
    457.7 3169
    L  2801.4% H
    54.5 3169
    YES Bank
    		65,418.7 20.9
    L  -10.4% H
    20.7 22.9
    L  -0.6% H
    20.7 23.4
    L  17.9% H
    17.5 23.4
    L  24.5% H
    16.0 23.4
    L  -9.3% H
    16.0 27.4
    L  56.3% H
    12.3 32.9
    L  -23.2% H
    10.5 32.9
    L  -87.7% H
    5.7 404
    Coforge
    		56,845.7 8,499
    L  -1.0% H
    8482 8656.5
    L  0.5% H
    8400 8699
    L  15.1% H
    7336 8699
    L  15.4% H
    5970.1 8699
    L  71.0% H
    4723.0 10026.8
    L  121.3% H
    3210.1 10026.8
    L  483.1% H
    1302 10026.8
    L  2118.2% H
    366.6 10026.8
    Dixon Technologies
    		87,362.0 14,453
    L  -1.1% H
    14420 14710
    L  -4.2% H
    14420 15295
    L  -11.6% H
    14420 17025
    L  3.7% H
    12202.2 17069
    L  53.8% H
    8453 19148.9
    L  268.9% H
    2553 19148.9
    L  1290.4% H
    967.0 19148.9
    L  3992.0% H
    312 19148.9
    PB Fintech
    		79,906.2 1,739.9
    L  -1.0% H
    1724.8 1799
    L  -2.7% H
    1724.8 1801.4
    L  9.2% H
    1558.4 1853.7
    L  18.9% H
    1311.4 1853.7
    L  34.4% H
    1193.1 2246.9
    L  164.7% H
    356.2 2246.9
    L  77.5% H
    356.2 2246.9
    L  77.5% H
    356.2 2246.9
    FSN E-Commerce
    		55,901.3 195.5
    L  0.5% H
    192.5 196.4
    L  -2.4% H
    192.5 208.6
    L  1.0% H
    188.5 208.6
    L  23.1% H
    154.9 208.6
    L  19.1% H
    149.8 229.8
    L  -20.3% H
    114.3 249.0
    L  4.3% H
    114.3 429.0
    L  4.3% H
    114.3 429.0
    Eternal
    		229,388.8 237.7
    L  -1.5% H
    236.8 245.8
    L  4.8% H
    221.1 245.8
    L  1.5% H
    221.1 246.9
    L  7.0% H
    194.8 246.9
    L  32.7% H
    146.3 304.7
    L  230.4% H
    40.6 304.7
    L  212.8% H
    40.6 304.7
    L  212.8% H
    40.6 304.7
    Star Health
    		27,770.8 472.6
    L  -0.3% H
    467.1 481.9
    L  1.9% H
    456.8 486
    L  25.2% H
    348.3 486
    L  25.9% H
    327.3 486
    L  -9.2% H
    327.3 647
    L  -34.2% H
    327.3 780
    L  -47.5% H
    327.3 940
    L  -47.5% H
    327.3 940
    Tube Investments
    		58,692.5 3,033.3
    L  -0.7% H
    3022 3093
    L  -0.8% H
    3001 3093
    L  4.3% H
    2803 3255
    L  23.2% H
    2419.4 3255
    L  -15.2% H
    2407.1 4810.8
    L  92.0% H
    1457.6 4810.8
    L  658.2% H
    377.7 4810.8
    L  747.4% H
    212 4810.8
    Persistent Systems
    		85,483.7 5,485
    L  -0.6% H
    5475.5 5630
    L  -3.6% H
    5449 5725
    L  1.1% H
    5310.5 5955
    L  3.4% H
    4149.0 5955
    L  60.8% H
    3232.1 6788.9
    L  189.6% H
    1546.0 6788.9
    L  1858.8% H
    280 6788.9
    L  1353.1% H
    210.0 6788.9
    Life Insurance Corp
    		603,183.4 953.7
    L  -0.9% H
    950 968.2
    L  9.6% H
    861.5 968.2
    L  20.4% H
    760 968.2
    L  28.8% H
    715.3 968.2
    L  -5.8% H
    715.3 1222
    L  18.4% H
    530.1 1222
    L  0.5% H
    530.1 1222
    L  0.5% H
    530.1 1222
    Schaeffler
    		64,243.9 4,110.2
    L  -0.7% H
    4075.1 4164.9
    L  2.7% H
    3967.3 4240
    L  15.8% H
    3508 4268
    L  34.3% H
    2823 4268
    L  -3.1% H
    2823 4951
    L  72.8% H
    2128.5 4951
    L  532.5% H
    653.1 4951
    L  404.0% H
    605.1 4951
    AWL Agri Business
    		35,104.3 270.1
    L  0.0% H
    267.1 273.6
    L  4.4% H
    257.2 279.9
    L  0.5% H
    248 280.5
    L  9.7% H
    233.9 291.2
    L  -24.1% H
    231.6 404.0
    L  -60.2% H
    231.6 841.7
    L  17.4% H
    227 878
    L  17.4% H
    227 878
    United Spirits
    		114,892.3 1,579.6
    L  2.0% H
    1561.6 1609.8
    L  1.6% H
    1498.5 1609.8
    L  1.5% H
    1498.5 1616
    L  23.0% H
    1271.1 1616
    L  36.2% H
    1136.3 1700
    L  91.7% H
    712 1700
    L  175.5% H
    494 1700
    L  122.9% H
    354.7 1700
    Samvardhana Motherson
    		105,832.9 150.4
    L  -0.4% H
    149.9 152.7
    L  0.3% H
    147.0 158.7
    L  13.5% H
    130.6 158.7
    L  26.8% H
    107.3 158.7
    L  -0.6% H
    107.3 217.0
    L  75.2% H
    61.8 217.0
    L  121.3% H
    57.5 217.0
    L  143.6% H
    32.4 217.0
    UNO Minda
    		58,886.2 1,025.6
    L  0.7% H
    1018.1 1035.6
    L  1.2% H
    982.1 1037.9
    L  16.9% H
    876.1 1044.2
    L  24.2% H
    767.6 1044.2
    L  20.6% H
    767.6 1255
    L  129.2% H
    418.1 1255
    L  597.8% H
    132.8 1255
    L  5727.3% H
    15.7 1255
    CG Power & Industrial
    		103,721.8 678.4
    L  -0.1% H
    676.9 691
    L  -2.8% H
    675.5 701
    L  9.0% H
    578 708.9
    L  18.5% H
    517.7 708.9
    L  5.4% H
    517.7 874.7
    L  267.2% H
    162 874.7
    L  10178.0% H
    6 874.7
    L  306.1% H
    4.8 874.7
    Gujarat Fluorochemicals
    		39,766.8 3,620.1
    L  1.4% H
    3584.1 3690
    L  -9.8% H
    3533.1 4050
    L  -6.5% H
    3533.1 4050
    L  1.0% H
    3220.6 4083.6
    L  19.2% H
    2476 4881.0
    L  24.7% H
    2380 4881.0
    L  1108.1% H
    298 4881.0
    L  311.0% H
    217.4 4881.0
    Indian Bank
    		85,182.0 632.4
    L  -2.1% H
    630 658.5
    L  6.3% H
    586.3 658.5
    L  13.3% H
    546.1 658.5
    L  23.8% H
    478 658.5
    L  11.4% H
    473.9 658.5
    L  278.5% H
    140 658.5
    L  1255.6% H
    47.3 658.5
    L  291.6% H
    41.6 658.5
    NMDC
    		62,149.4 70.7
    L  -0.1% H
    70.6 72.2
    L  -3.5% H
    70.0 73.7
    L  8.4% H
    62 73.7
    L  13.1% H
    59.5 73.7
    L  -18.5% H
    59.5 91.9
    L  65.9% H
    30.8 95.5
    L  148.5% H
    25.2 95.5
    L  67.2% H
    20.5 95.5
    Solar Industries
    		150,385.5 16,619
    L  2.0% H
    16312 16816
    L  4.6% H
    15660 16816
    L  27.4% H
    12900 16816
    L  90.8% H
    8649.9 16816
    L  77.4% H
    7888.3 16816
    L  535.2% H
    2619.7 16816
    L  1740.6% H
    885.1 16816
    L  2308.5% H
    567.1 16816
    APL Apollo Tubes
    		50,387.4 1,815.6
    L  0.4% H
    1809.6 1838
    L  -1.2% H
    1782.1 1851
    L  13.6% H
    1595.1 1851
    L  26.2% H
    1365 1851
    L  20.7% H
    1272.7 1851
    L  82.6% H
    816.5 1851
    L  1062.7% H
    152.5 1851
    L  4224.9% H
    37 1851
    Escorts Kubota
    		36,726.1 3,282.7
    L  -3.0% H
    3275 3403.8
    L  -6.3% H
    3270 3549.9
    L  2.1% H
    3102 3616.6
    L  14.4% H
    2851 3616.6
    L  -14.0% H
    2825.2 4420
    L  103.1% H
    1306.7 4420
    L  242.1% H
    895.2 4420
    L  2857.4% H
    101.4 4420
    Mankind Pharma
    		97,076.7 2,352.4
    L  -2.6% H
    2340 2460
    L  -3.2% H
    2340 2548
    L  -1.4% H
    2330 2610
    L  2.7% H
    2115.1 2642.2
    L  9.9% H
    1901.1 3054.8
    L  117.8% H
    1242 3054.8
    L  117.8% H
    1242 3054.8
    L  117.8% H
    1242 3054.8
    Linde
    		63,715.8 7,471
    L  -0.7% H
    7450 7636.5
    L  -1.2% H
    7419.5 7870
    L  18.8% H
    5800 7870
    L  26.1% H
    5242.4 7870
    L  -14.2% H
    5242.4 9750
    L  142.6% H
    2710 9935.1
    L  1290.3% H
    506 9935.1
    L  1825.8% H
    238.2 9935.1
    Bharat Heavy Electricals
    		88,078.8 253.0
    L  -3.2% H
    252.1 262.9
    L  -3.4% H
    252.1 269.1
    L  12.7% H
    212.1 269.1
    L  41.2% H
    176 269.1
    L  -15.4% H
    176 335.4
    L  384.6% H
    41.4 335.4
    L  803.4% H
    26.4 335.4
    L  51.1% H
    18.4 335.4
    UCO Bank
    		42,546.7 33.9
    L  -1.0% H
    33.4 34.5
    L  9.3% H
    30.8 35.1
    L  7.6% H
    29.1 35.1
    L  -6.7% H
    26.8 38.8
    L  -40.4% H
    26.8 62.4
    L  192.5% H
    10.6 70.7
    L  191.2% H
    10.6 70.7
    L  -43.9% H
    8.4 70.7
    JSW Infrastructure
    		60,217.5 286.8
    L  -1.1% H
    286.2 292.3
    L  -0.2% H
    284.4 294.8
    L  -1.1% H
    279.3 301.7
    L  12.6% H
    241.2 327.8
    L  1.3% H
    218.2 361.0
    L  141.0% H
    142.2 361.0
    L  141.0% H
    142.2 361.0
    L  141.0% H
    142.2 361.0
    Jio Financial
    		180,365.7 283.9
    L  -0.9% H
    283.1 290.8
    L  0.8% H
    279.1 299.3
    L  9.7% H
    242 299.3
    L  36.8% H
    198.7 299.3
    L  -17.6% H
    198.7 368.3
    L  8.4% H
    198.7 394.7
    L  8.4% H
    198.7 394.7
    L  8.4% H
    198.7 394.7
    Rail Vikas Nigam
    		84,182.7 403.8
    L  -0.8% H
    402.6 413.4
    L  -2.0% H
    401 427.4
    L  14.6% H
    317.5 447.8
    L  21.5% H
    305 447.8
    L  5.8% H
    305 647
    L  1114.3% H
    29.1 647
    L  2207.1% H
    17.2 647
    L  2025% H
    10 647
    Jindal Stainless
    		54,690.1 663.9
    L  3.2% H
    644.9 668.3
    L  0.9% H
    633.4 678
    L  12.9% H
    568.1 678
    L  13.5% H
    496.6 678
    L  -16.3% H
    496.6 848
    L  480.8% H
    95.1 848
    L  2102.0% H
    25.8 848
    L  1557.7% H
    14.2 848
    Suzlon Energy
    		93,189.1 68.2
    L  -4.3% H
    67.9 72.4
    L  5.9% H
    63.6 74.3
    L  21.2% H
    51.1 74.3
    L  37.1% H
    46.2 74.3
    L  43.0% H
    45.2 86.0
    L  595.4% H
    5.9 86.0
    L  2171.7% H
    2.7 86.0
    L  197.6% H
    1.7 86.0
    Central Bank
    		36,332.3 40.1
    L  -0.8% H
    39.5 40.7
    L  7.6% H
    37.0 41.2
    L  9.3% H
    32.8 41.2
    L  -8.7% H
    32.8 47.3
    L  -37.9% H
    32.8 73
    L  114.1% H
    16.3 76.9
    L  170.3% H
    10.1 76.9
    L  -61.2% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		138,706.2 3,438.6
    L  1.6% H
    3390 3478.3
    L  -3.1% H
    3377 3775
    L  14.8% H
    2776.5 3775
    L  61.4% H
    2100 3775
    L  116.0% H
    1200 3775
    L  2219.0% H
    114.7 3775
    L  4642.9% H
    82 3775
    L  4642.9% H
    82 3775
    Thermax
    		40,397.6 3,390.3
    L  -1.7% H
    3364.1 3470
    L  -2.7% H
    3355 3535
    L  4.6% H
    3085.7 3631.3
    L  4.4% H
    3012.0 3950
    L  -37.3% H
    2950.1 5840.0
    L  61.9% H
    1830.7 5840.0
    L  349.3% H
    701.6 5840.0
    L  248.3% H
    570 5840.0
    Phoenix Mills
    		57,797.2 1,616.6
    L  2.2% H
    1562.5 1623
    L  1.2% H
    1525.7 1623.8
    L  5.2% H
    1438 1642
    L  4.4% H
    1438 1735.9
    L  4.3% H
    1338.1 2068.5
    L  181.8% H
    494.9 2068.5
    L  444.0% H
    270.9 2068.5
    L  757.1% H
    119.5 2068.5
    Prestige Estates
    		68,253.5 1,584.6
    L  2.9% H
    1532.9 1591.8
    L  10.1% H
    1411 1591.8
    L  16.3% H
    1255 1591.8
    L  40.7% H
    1048.1 1591.8
    L  -0.8% H
    1048.1 2074.8
    L  256.4% H
    379 2074.8
    L  859.8% H
    161.5 2074.8
    L  512.6% H
    129.6 2074.8
    Bharti Hexacom
    		94,360 1,887.2
    L  2.0% H
    1834.6 1932
    L  11.6% H
    1672.3 1932
    L  10.9% H
    1633.8 1932
    L  44.7% H
    1257.9 1932
    L  84.4% H
    909.5 1932
    L  231.1% H
    755 1932
    L  231.1% H
    755 1932
    L  231.1% H
    755 1932
    GMR Airports
    		90,110.3 85.3
    L  -0.2% H
    84.8 86.0
    L  -1.4% H
    83.4 87.3
    L  -2.2% H
    80.5 91.8
    L  22.8% H
    68.4 91.8
    L  0.9% H
    67.8 103.8
    L  121.4% H
    32.3 103.8
    L  331.0% H
    19.3 103.8
    L  527.5% H
    9.8 103.8
    Indian Renewable
    		46,425.8 172.7
    L  -1.4% H
    171.7 175.5
    L  -0.5% H
    171.3 177.9
    L  4.2% H
    153 178.5
    L  10.7% H
    137.0 183.2
    L  -6.5% H
    137.0 310
    L  439.8% H
    50 310
    L  439.8% H
    50 310
    L  439.8% H
    50 310
    Is BSE 200 worth buying?
    4 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the red, and is down by -0.67% at 11167.19.
    BSE 200 is currently trading down -0.67% on an intraday basis. In the past week the index fell -1.40%. index has been up 12.79% in the past quarter and rose 7.04% in the past year. You can view this in the overview section.