1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11183.72 1.08 (0.01%)

30 Sep, 2025 11:26 AM (IST)

Watchlist

Portfolio

Alert

BSE 200 PB

4.2

BSE 200 PE

23.2

BSE 200 DIV

1.2

BSE 200 EPS

482.0

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

1.08 0.01%
Day Change
7
82
100
10
-430.38 -3.71%
Qtr Change
87
29
17
14
14
39
-294.35 -2.56%
Week Change
48
81
39
19
11
2
580.22 5.47%
Half Year Change
39
17
19
10
20
94
135.21 1.22%
Month Change
25
32
25
27
27
64
-883.87 -7.32%
Year Change
118
8
6
10
14
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,291.8 1,826.1
    L  1.0% H
    1812.1 1837
    L  -3.0% H
    1802.4 1910
    L  1.4% H
    1802.4 1916.7
    L  -4.9% H
    1780 2028.8
    L  -26.5% H
    1778.5 2544.9
    L  -23.1% H
    1592.4 2844
    L  32.4% H
    1372.9 2844
    L  37.6% H
    895.2 2844
    Adani Ports
    		301,901.0 1,397.6
    L  1.0% H
    1387.2 1400
    L  -3.2% H
    1377.6 1455
    L  6.5% H
    1312.8 1461.7
    L  -3.0% H
    1290.5 1474
    L  -4.1% H
    995.7 1494
    L  71.2% H
    395.1 1621.4
    L  309.9% H
    330 1621.4
    L  369.9% H
    169.2 1621.4
    Adani Power
    		278,181.7 144.3
    L  -1.6% H
    144 148.3
    L  -15.3% H
    142.1 182.7
    L  20.1% H
    120 182.7
    L  23.4% H
    110.5 182.7
    L  10.2% H
    86.4 182.7
    L  95.2% H
    26.5 182.7
    L  1836.2% H
    6.9 182.7
    L  2843.9% H
    3.0 182.7
    Ambuja Cements
    		139,289.6 565.5
    L  0.6% H
    562.8 567.8
    L  -4.2% H
    561.2 598.4
    L  0.4% H
    549 600.8
    L  -1.6% H
    549 625.0
    L  -10.8% H
    453.1 643.3
    L  11.7% H
    315.3 707.0
    L  161.0% H
    213.9 707.0
    L  178.6% H
    136.6 707.0
    Apollo Hospitals
    		106,997.4 7,441.5
    L  0.0% H
    7415.5 7478
    L  -3.8% H
    7415.5 7749
    L  -2.2% H
    7415.5 7956
    L  1.8% H
    7020.5 7980
    L  2.9% H
    6001 7980
    L  69.4% H
    4123 7980
    L  256.9% H
    1986 7980
    L  416.6% H
    910.1 7980
    Ashok Leyland
    		83,502.9 142.2
    L  -0.2% H
    142 143.8
    L  2.0% H
    139.0 144.5
    L  12.0% H
    125.9 144.5
    L  13.9% H
    115.0 144.5
    L  18.7% H
    95.9 144.5
    L  90.4% H
    66.6 144.5
    L  279.3% H
    36 144.5
    L  213.5% H
    16.9 144.5
    Asian Paints
    		225,018.2 2,345.9
    L  0.1% H
    2340 2388.8
    L  -5.5% H
    2329.2 2483.8
    L  -6.9% H
    2329.2 2602
    L  -0.5% H
    2320 2602
    L  -29.1% H
    2124.8 3358
    L  -30.7% H
    2124.8 3568
    L  19.7% H
    1958.2 3590
    L  191.5% H
    784.3 3590
    Aurobindo Pharma
    		63,185.4 1,087.9
    L  -0.2% H
    1084.3 1097.9
    L  -2.6% H
    1072 1124
    L  5.8% H
    1016.1 1138
    L  -3.0% H
    1016.1 1197
    L  -28.0% H
    1010 1520.1
    L  113.4% H
    397.2 1592
    L  36.6% H
    397.2 1592
    L  43.9% H
    288.9 1592
    Axis Bank
    		350,240.8 1,128.8
    L  -0.3% H
    1125.4 1137
    L  -1.4% H
    1125.4 1172.8
    L  8% H
    1045 1172.8
    L  -7.9% H
    1042.5 1236
    L  -11.3% H
    933.5 1275
    L  57.0% H
    714.4 1339.7
    L  164.4% H
    418.8 1339.7
    L  123.7% H
    286 1339.7
    Bajaj Auto
    		242,507.3 8,684
    L  -0.4% H
    8666 8769
    L  -4.1% H
    8666 9225
    L  0.6% H
    8665 9490
    L  2.9% H
    7858.5 9490
    L  -31.4% H
    7089.4 12651.2
    L  149.8% H
    3461.3 12774
    L  199.7% H
    2822.5 12774
    L  285.8% H
    1788.7 12774
    Bajaj Finance
    		620,381.4 997
    L  0.6% H
    989.5 1002.3
    L  -0.9% H
    981.1 1036
    L  13.6% H
    877.9 1036
    L  5.3% H
    849 1036
    L  28.6% H
    645.1 1036
    L  40.3% H
    548.6 1036
    L  202.6% H
    310.1 1036
    L  3800.6% H
    24.6 1036
    Bajaj Finserv
    		322,055.2 2,015.6
    L  -0.5% H
    2010.7 2036.4
    L  -2.6% H
    1994.9 2092
    L  5.3% H
    1913 2104.9
    L  -1.4% H
    1890.6 2104.9
    L  0.2% H
    1551.7 2135
    L  23.2% H
    1215 2135
    L  243.0% H
    551.1 2135
    L  1069.1% H
    155.1 2135
    Bajaj Holdings
    		138,816.4 12,473
    L  0.1% H
    12443 12690
    L  -6.1% H
    12320 13345
    L  -2.3% H
    12320 13880
    L  -11.8% H
    12320 14763
    L  18.3% H
    10004.9 14763
    L  97.9% H
    5560.2 14763
    L  412.4% H
    2212.7 14763
    L  701.0% H
    1310 14763
    Bank of Baroda
    		133,565.9 258.3
    L  1.7% H
    253.8 260.1
    L  2.8% H
    247.2 260.1
    L  10.9% H
    231.7 260.1
    L  7.0% H
    230.8 260.1
    L  3.5% H
    190.7 267.0
    L  102.7% H
    126.4 299.7
    L  524.6% H
    39.9 299.7
    L  37.9% H
    36 299.7
    Bank of India
    		55,651.8 122.2
    L  2.9% H
    118.9 122.8
    L  1.4% H
    116 123.9
    L  10.8% H
    110.7 123.9
    L  4.7% H
    108.8 123.9
    L  10.4% H
    90.1 130.2
    L  153.6% H
    46.2 158.0
    L  195.6% H
    38.2 158.0
    L  -11.3% H
    30.4 216.8
    Berger Paints
    		60,160.2 516
    L  -0.1% H
    506.1 522.2
    L  -2.9% H
    506.1 539.3
    L  -3.2% H
    506.1 557.9
    L  -11.6% H
    506.1 605
    L  -16.4% H
    437.8 625
    L  -0.2% H
    437.8 679.8
    L  7.2% H
    437.8 727.5
    L  292.4% H
    127.4 727.5
    Bharat Electronics
    		295,388.2 404.1
    L  1.0% H
    401.9 406.4
    L  -0.6% H
    392.5 408.2
    L  9.4% H
    367.6 416.7
    L  -2.5% H
    361.2 436
    L  37.7% H
    240.3 436
    L  308.2% H
    87 436
    L  1162.8% H
    28.8 436
    L  1177.6% H
    18.7 436
    Bharat Forge
    		57,394.5 1,200.5
    L  -1.1% H
    1193.2 1205.9
    L  -4.4% H
    1179 1273.8
    L  8.5% H
    1104.6 1278.5
    L  -8.3% H
    1100.5 1336.1
    L  -21.2% H
    919.1 1555
    L  74.8% H
    680.4 1804.5
    L  167.2% H
    439.5 1804.5
    L  167.8% H
    207.5 1804.5
    Bharat Petroleum
    		147,726.1 340.5
    L  0.7% H
    337.2 340.9
    L  4.6% H
    323.0 340.9
    L  10.5% H
    306.8 340.9
    L  2.3% H
    306.8 358.7
    L  -7.3% H
    234.0 376
    L  124.6% H
    144.0 376
    L  76.2% H
    144.0 376
    L  261.5% H
    81.2 376
    Bharti Airtel
    		1,098,379.6 1,893.7
    L  -0.5% H
    1890.8 1907.6
    L  -3.2% H
    1890.8 1955
    L  0.3% H
    1870 1976.8
    L  -6.6% H
    1845.7 2045.8
    L  9.2% H
    1511 2045.8
    L  147.7% H
    735.8 2045.8
    L  334.7% H
    394 2045.8
    L  486.9% H
    276.9 2045.8
    Indus Towers
    		91,003.4 345.0
    L  -0.7% H
    342.4 347.8
    L  -3.1% H
    342.4 363.4
    L  1.9% H
    312.6 369.6
    L  -16.3% H
    312.6 430
    L  -12.1% H
    312.6 430
    L  85.6% H
    135.2 460.4
    L  93.0% H
    135.2 460.4
    L  -3.5% H
    120.1 482.8
    Biocon
    		45,423.3 339.8
    L  -0.1% H
    339.5 342.8
    L  -6.2% H
    337.7 364.4
    L  -2.5% H
    337.7 373.9
    L  -4.1% H
    331 406
    L  -7.9% H
    291 406
    L  18.4% H
    191.6 406
    L  -25.4% H
    191.6 487.8
    L  366.8% H
    71.8 487.8
    Bosch
    		112,459.1 38,130
    L  -0.6% H
    37905 38470
    L  -3.6% H
    37635 40055
    L  -4.6% H
    37635 41945
    L  18.2% H
    32120 41945
    L  0.4% H
    25921.6 41945
    L  143.3% H
    15393.6 41945
    L  179.4% H
    11265.1 41945
    L  95.0% H
    7850 41945
    Britannia Industries
    		143,822.5 5,971
    L  0.7% H
    5917.5 5972.5
    L  -1.4% H
    5841 6069.5
    L  2.5% H
    5779 6336
    L  3.1% H
    5298 6336
    L  -4.8% H
    4506 6469.9
    L  54.5% H
    3690 6469.9
    L  59.8% H
    3050 6469.9
    L  302.0% H
    1252.5 6469.9
    Zydus Lifesciences
    		99,592.0 989.8
    L  -0.2% H
    986.5 997.9
    L  -4.4% H
    972.7 1048.4
    L  0.9% H
    972.7 1059.1
    L  0.8% H
    919.1 1059.1
    L  -8.0% H
    795 1088.9
    L  158.5% H
    380.8 1324.3
    L  155.2% H
    319 1324.3
    L  139.9% H
    202 1324.3
    Canara Bank
    		112,421.7 123.9
    L  2.9% H
    120.9 124.3
    L  4.3% H
    116.9 124.6
    L  19.4% H
    104 124.6
    L  11.7% H
    103.6 124.6
    L  9.6% H
    78.6 124.6
    L  187.7% H
    42.9 128.9
    L  593.2% H
    16.9 128.9
    L  126.3% H
    14.7 128.9
    Cholamandalam
    		133,849.8 1,590.8
    L  -0.1% H
    1576.3 1599.9
    L  -2.4% H
    1562 1643.7
    L  12.0% H
    1412.3 1644.2
    L  -3.8% H
    1404 1658.2
    L  -1.1% H
    1168 1684.4
    L  118.6% H
    658 1684.4
    L  531.8% H
    233 1684.4
    L  1129.5% H
    117.4 1684.4
    Cipla
    		120,752.9 1,494.9
    L  0.5% H
    1488.1 1506.5
    L  -3.1% H
    1475.2 1550.7
    L  -6.0% H
    1475.2 1599
    L  -0.5% H
    1454.5 1607.8
    L  -10.6% H
    1335 1702.1
    L  34.0% H
    852 1702.1
    L  96.1% H
    706.5 1702.1
    L  134.9% H
    355.3 1702.1
    Coal India
    		240,870.2 390.9
    L  0.7% H
    388.7 391.4
    L  -1.0% H
    385.6 395.8
    L  4.3% H
    375.1 402.5
    L  -0.8% H
    368.7 402.5
    L  -24.3% H
    349.3 516
    L  82.7% H
    207.6 543.6
    L  232.2% H
    109.6 543.6
    L  23.9% H
    109.6 543.6
    Colgate-Palmolive
    		60,470.6 2,223.3
    L  0.2% H
    2213.1 2235
    L  -5.2% H
    2209 2344.8
    L  -4.7% H
    2209 2504
    L  -6.6% H
    2151 2504
    L  -40.9% H
    2151 3890
    L  38.5% H
    1434.6 3890
    L  56.8% H
    1375.6 3890
    L  136.1% H
    787.2 3890
    Container Corp
    		39,863.1 523.4
    L  0.0% H
    522.8 527.8
    L  -4.9% H
    520.7 552.7
    L  -0.8% H
    520.7 569.8
    L  -13.5% H
    520.7 629.2
    L  -28.2% H
    481 741.6
    L  -6.0% H
    444 944
    L  74.5% H
    280.8 944
    L  47.4% H
    210.7 944
    Cummins
    		108,462.8 3,912.8
    L  -2.0% H
    3874.8 4000.7
    L  -1.9% H
    3874.8 4044.9
    L  2.3% H
    3792 4168.7
    L  17.3% H
    3312.4 4168.7
    L  1.2% H
    2580 4168.7
    L  231.2% H
    1150 4171.9
    L  778.9% H
    425 4171.9
    L  264.2% H
    280 4171.9
    Dabur
    		87,593.7 493.9
    L  0.2% H
    493.4 500.2
    L  -5.4% H
    490.6 522
    L  -5.2% H
    490.6 577
    L  1.5% H
    479.4 577
    L  -22.0% H
    433.3 635.8
    L  -14.2% H
    433.3 672
    L  -0.7% H
    433.3 672
    L  79.7% H
    231.5 672
    Divi's Laboratories
    		151,675.5 5,713.5
    L  0.3% H
    5697.5 5736.5
    L  -6.2% H
    5636.5 6128
    L  -6.8% H
    5636.5 6280
    L  -14.2% H
    5636.5 7071.5
    L  4.7% H
    4955 7071.5
    L  54.7% H
    2730 7071.5
    L  86.6% H
    2730 7071.5
    L  418.4% H
    532.7 7071.5
    DLF
    		177,232.3 716
    L  -0.9% H
    712 722.2
    L  -7.5% H
    712 775.7
    L  -3.1% H
    712 794.8
    L  -15.4% H
    712 856.5
    L  -21.7% H
    601.2 917.9
    L  104.2% H
    336.5 967.6
    L  362.4% H
    150.6 967.6
    L  431.9% H
    72.4 967.6
    Dr. Reddy's Labs
    		103,258.4 1,237.2
    L  0.2% H
    1231 1240.3
    L  -4.9% H
    1231 1311.9
    L  -1.8% H
    1231 1326.8
    L  -4.9% H
    1183.4 1326.8
    L  -8.4% H
    1020 1405.9
    L  41.9% H
    835.0 1421.5
    L  21.7% H
    730.8 1421.5
    L  51.6% H
    374.6 1421.5
    Eicher Motors
    		191,182.1 6,970.5
    L  -0.2% H
    6951.5 7027
    L  0.4% H
    6927.5 7122.5
    L  14.2% H
    6085 7122.5
    L  23.2% H
    5353 7122.5
    L  37.7% H
    4508.8 7122.5
    L  92.3% H
    2836 7122.5
    L  217.1% H
    2015.2 7122.5
    L  299.7% H
    1245.0 7122.5
    Federal Bank
    		47,289.3 192.3
    L  1.2% H
    190.6 192.6
    L  -1.4% H
    189.1 196.8
    L  0.3% H
    188.4 200.5
    L  -7.7% H
    185.1 220
    L  -0.7% H
    172.7 220
    L  70.2% H
    111.4 220
    L  290.8% H
    48.5 220
    L  197.9% H
    35.7 220
    GAIL
    		116,399.0 177.0
    L  0.3% H
    175.6 177.3
    L  -2.2% H
    171.3 181.7
    L  2.3% H
    171.3 183.8
    L  -7.3% H
    167.3 195.5
    L  -25.3% H
    150.5 245
    L  106.1% H
    84.2 246.3
    L  203.5% H
    54.1 246.3
    L  224.6% H
    43.3 246.3
    GlaxoSmithKline
    		45,505.8 2,686.2
    L  0.9% H
    2645.8 2689.9
    L  -2.8% H
    2622.6 2780
    L  -3.6% H
    2622.6 2883.4
    L  -21.9% H
    2560 3456
    L  -0.4% H
    1921 3515.7
    L  85.7% H
    1227 3515.7
    L  70.6% H
    1227 3515.7
    L  61.5% H
    962.7 3515.7
    Godrej Consumer Products
    		120,293.1 1,175.8
    L  -0.2% H
    1170.5 1184.6
    L  -4.6% H
    1152 1234.4
    L  -5.4% H
    1152 1309
    L  -0.1% H
    1152 1309
    L  -15.3% H
    979.5 1415.5
    L  29.6% H
    793.9 1541.9
    L  66.7% H
    646.2 1541.9
    L  199.8% H
    372.9 1541.9
    Grasim Industries
    		184,687.6 2,758.6
    L  0.4% H
    2746.1 2768.9
    L  -3.4% H
    2700.5 2873.8
    L  -0.6% H
    2700.5 2911
    L  -3.6% H
    2667.3 2911
    L  -0.9% H
    2277.0 2911
    L  67.3% H
    1521 2911
    L  283.9% H
    712.2 2911
    L  302.5% H
    383.5 2911
    Havells
    		94,354.7 1,505
    L  0.0% H
    1499.2 1514
    L  -4.8% H
    1496 1585.4
    L  -1.4% H
    1496 1621.1
    L  -3.9% H
    1451.4 1621.1
    L  -25.9% H
    1381.3 2065.4
    L  12.9% H
    1024.5 2106
    L  125.8% H
    663.9 2106
    L  500.6% H
    235.3 2106
    HCL Technologies
    		380,157.3 1,400.9
    L  1.0% H
    1390 1404.8
    L  -2.7% H
    1383 1444.7
    L  -3.7% H
    1383 1502.9
    L  -18.7% H
    1383 1745
    L  -22.5% H
    1302.8 2012.2
    L  51.8% H
    910.1 2012.2
    L  72.4% H
    800.3 2012.2
    L  193.8% H
    353.2 2012.2
    HDFC Bank
    		1,463,226.7 952.6
    L  0.2% H
    949.1 960
    L  -1.2% H
    939.1 968.2
    L  0.1% H
    939.1 979.7
    L  -5.4% H
    939.1 1018.9
    L  8.7% H
    806.5 1018.9
    L  37.8% H
    681.8 1018.9
    L  79.3% H
    526 1018.9
    L  257.9% H
    232 1018.9
    Hero MotoCorp
    		107,996.7 5,398
    L  1.8% H
    5323 5418.5
    L  -0.6% H
    5231 5514
    L  6.1% H
    5109.5 5524.5
    L  25.0% H
    4190 5524.5
    L  -9.4% H
    3344 5890
    L  112.8% H
    2246 6246.3
    L  70.0% H
    2146.9 6246.3
    L  131.7% H
    1475 6246.3
    Hindalco Industries
    		171,980.2 765.3
    L  1.5% H
    758.1 766.2
    L  2.6% H
    732.0 769.1
    L  8.7% H
    702.4 769.1
    L  9.7% H
    657.5 769.1
    L  2.4% H
    546.5 772.7
    L  106.2% H
    375.2 772.7
    L  333.8% H
    165.3 772.7
    L  1022.1% H
    58.8 772.7
    Hindustan Zinc
    		202,054.8 478.2
    L  2.6% H
    468.1 481.4
    L  4.1% H
    445.6 481.4
    L  14.1% H
    424 481.4
    L  6% H
    413.5 481.4
    L  -8.6% H
    378.2 575.4
    L  78.5% H
    264 807.7
    L  125.4% H
    197.3 807.7
    L  254.9% H
    116.1 807.7
    ICICI Bank
    		961,971.4 1,346.6
    L  -0.1% H
    1342.6 1356.6
    L  -3.9% H
    1342.6 1403.3
    L  -3.7% H
    1342.6 1432.8
    L  -7.9% H
    1342.6 1500
    L  3.1% H
    1186 1500
    L  59.6% H
    796 1500
    L  277.1% H
    349.4 1500
    L  450.7% H
    164.3 1500
    IDBI Bank
    		98,212.4 91.3
    L  2.2% H
    89.8 92.7
    L  -2% H
    88.6 94.2
    L  6.6% H
    86.1 96.2
    L  -9.9% H
    84.1 106.3
    L  3.1% H
    65.9 106.3
    L  127.5% H
    40.1 107.9
    L  158.0% H
    26.4 107.9
    L  12.1% H
    17.3 107.9
    Indian Hotels Company
    		102,885.7 722.8
    L  -0.2% H
    718.9 727.5
    L  -6.1% H
    708.1 772.4
    L  -4.7% H
    708.1 792.6
    L  -5.8% H
    708.1 812.0
    L  1.8% H
    645.9 894.9
    L  121.1% H
    280.1 894.9
    L  656.9% H
    91.5 894.9
    L  727.9% H
    62.1 894.9
    Indian Oil
    		211,183.1 149.6
    L  0.2% H
    149.1 151.3
    L  0.8% H
    143.8 151.3
    L  9.5% H
    136.8 151.3
    L  1.6% H
    136.5 155
    L  -16.9% H
    110.7 182.5
    L  126.9% H
    65.5 196.8
    L  199.7% H
    48.7 196.8
    L  127.3% H
    47.4 196.8
    IndusInd Bank
    		56,849.2 729.7
    L  0.9% H
    722.6 733
    L  -0.6% H
    710.6 759.0
    L  -1.3% H
    710.6 773.4
    L  -14.9% H
    710.6 892.8
    L  -50.1% H
    606 1474.8
    L  -36.1% H
    606 1694.5
    L  36.1% H
    520.3 1694.5
    L  -22.5% H
    235.6 2038
    Info Edge
    		85,033.9 1,311.4
    L  -0.3% H
    1299.8 1316.6
    L  -7.5% H
    1299.2 1433.6
    L  -3.4% H
    1299.2 1433.6
    L  -13.0% H
    1287.1 1530
    L  -19.8% H
    1157 1825.8
    L  67.9% H
    661.6 1825.8
    L  80.5% H
    661.6 1825.8
    L  719.6% H
    137.6 1825.8
    InterGlobe Aviation
    		217,818.1 5,635
    L  -1.3% H
    5526 5655.5
    L  -2.0% H
    5501 5812.5
    L  -0.2% H
    5501 5812.5
    L  -3.1% H
    5501 6232.5
    L  13.9% H
    3780 6232.5
    L  208.4% H
    1676 6232.5
    L  354.9% H
    1220.2 6232.5
    L  636.6% H
    691 6232.5
    ITC
    		504,906.0 403.1
    L  -1.0% H
    402.1 406.8
    L  -1.0% H
    398 408.1
    L  -1.6% H
    398 427
    L  -3.7% H
    396.3 427
    L  -22.9% H
    390.2 524.4
    L  21.0% H
    323.3 528.5
    L  137.9% H
    163.4 528.5
    L  88.7% H
    134.6 528.5
    Jindal Steel
    		108,267.1 1,061.4
    L  1.7% H
    1043.2 1065.8
    L  2.8% H
    1027.9 1069.7
    L  12.2% H
    943.3 1069.7
    L  13.0% H
    926.8 1069.7
    L  3.2% H
    723.4 1069.7
    L  153.8% H
    417.3 1097
    L  452.4% H
    179 1097
    L  1714.3% H
    48.1 1097
    JSW Energy
    		92,937.6 531.8
    L  0.6% H
    526.3 532.3
    L  -2.1% H
    518.3 555.5
    L  8.9% H
    488 555.5
    L  1.8% H
    485.5 555.5
    L  -28.2% H
    418.8 776.9
    L  77.8% H
    204.7 804.9
    L  799.0% H
    54.6 804.9
    L  504.6% H
    34.8 804.9
    JSW Steel
    		279,515.4 1,143
    L  1.9% H
    1127.1 1145.7
    L  2.3% H
    1117.1 1167.9
    L  11.3% H
    1026.1 1167.9
    L  11.1% H
    1014.5 1167.9
    L  14.1% H
    880 1167.9
    L  84.9% H
    614.2 1167.9
    L  302.3% H
    275 1167.9
    L  1260.4% H
    85.2 1167.9
    Jubilant Foodworks
    		40,445.2 613.0
    L  1.0% H
    609 615.4
    L  -1.6% H
    604.2 634.9
    L  -2.4% H
    604.2 667.8
    L  -13.7% H
    604.2 719.0
    L  -10.9% H
    558.3 796.8
    L  1.5% H
    412.1 796.8
    L  29.2% H
    412.1 918
    L  285.2% H
    76.1 918
    Kotak Mahindra Bank
    		396,684.4 1,994.8
    L  0.2% H
    1990.5 2015
    L  -1.3% H
    1970.3 2053.1
    L  1.8% H
    1931.1 2061.3
    L  -9.7% H
    1931.1 2242.7
    L  6.5% H
    1679.1 2301.9
    L  13.0% H
    1543.9 2301.9
    L  57.9% H
    1252 2301.9
    L  206.2% H
    585.8 2301.9
    Lupin
    		88,341.5 1,934.1
    L  0.1% H
    1931.3 1957.6
    L  -3.5% H
    1913.3 2040
    L  2.1% H
    1875 2062.8
    L  -0.1% H
    1836.8 2062.8
    L  -12.8% H
    1795.2 2402.9
    L  195.4% H
    628 2402.9
    L  93.8% H
    583 2402.9
    L  -4.0% H
    504.8 2402.9
    M&M Financial
    		38,411.9 276.4
    L  1.3% H
    273.0 276.7
    L  -4.8% H
    270.2 289.5
    L  8.8% H
    253.5 292
    L  1.3% H
    246.4 292
    L  -14.8% H
    231.5 332.4
    L  56.2% H
    173.8 337.2
    L  127.9% H
    115.0 337.2
    L  101.2% H
    74.4 337.2
    Mahindra & Mahindra
    		424,080.6 3,410.3
    L  -0.2% H
    3393.1 3433.2
    L  -4.9% H
    3391.6 3679.2
    L  6.6% H
    3191.1 3723.8
    L  6.5% H
    3053.6 3723.8
    L  7.1% H
    2425 3723.8
    L  171.0% H
    1123.4 3723.8
    L  456.1% H
    586.8 3723.8
    L  445.8% H
    245.4 3723.8
    Marico
    		90,719.2 699.0
    L  0.0% H
    693.5 702.2
    L  -2.5% H
    690.3 721.5
    L  -3.7% H
    690.3 754.8
    L  -4.5% H
    690.2 759
    L  0.9% H
    577.9 759
    L  29.8% H
    462.7 759
    L  96.1% H
    345.8 759
    L  252.6% H
    189.3 759
    Maruti Suzuki
    		501,472.1 15,950
    L  -0.2% H
    15921 16054
    L  0.9% H
    15921 16435
    L  7.8% H
    14630 16435
    L  26.2% H
    12225 16435
    L  18.2% H
    10725 16435
    L  84.9% H
    8076.1 16435
    L  136.6% H
    6400 16435
    L  240.6% H
    3193.3 16435
    MphasiS
    		50,518.6 2,657.8
    L  -0.8% H
    2655.8 2710
    L  -6.8% H
    2631 2840
    L  -4.7% H
    2631 3037.2
    L  -5.1% H
    2604 3037.2
    L  -13.8% H
    2044.6 3238.0
    L  28.0% H
    1660.1 3238.0
    L  101.7% H
    1281.1 3659.8
    L  555.8% H
    398.2 3659.8
    MRF
    		62,520.2 147,415
    L  1.1% H
    146215 148305
    L  -3.6% H
    145070 156400
    L  4.6% H
    140955 156400
    L  2.9% H
    137215 156400
    L  4.6% H
    102124.1 156400
    L  85.1% H
    79022.7 156400
    L  147.9% H
    57860.1 156400
    L  254.6% H
    30101 156400
    Nestle
    		222,585.3 1,154.3
    L  0.2% H
    1148.7 1159.6
    L  -2.9% H
    1148.7 1194.5
    L  -0.2% H
    1148.7 1238.2
    L  -6.1% H
    1084.7 1245
    L  -15.9% H
    1055 1370
    L  21.6% H
    894 1389
    L  47.8% H
    768.8 1389
    L  273.6% H
    249.1 1389
    NHPC
    		86,387.3 86
    L  0.2% H
    85.9 86.5
    L  -2.0% H
    83.5 88.3
    L  11.4% H
    77.1 89.2
    L  0.5% H
    76.6 89.8
    L  -9.8% H
    71 96.2
    L  137.9% H
    34.1 118.4
    L  321.6% H
    19.7 118.4
    L  419.6% H
    15.1 118.4
    NTPC
    		330,656.3 341
    L  0.0% H
    339.5 343.1
    L  0.5% H
    336.5 350.8
    L  4.1% H
    323.7 350.8
    L  0.8% H
    323.7 350.8
    L  -22.0% H
    292.8 448.5
    L  113.7% H
    157.4 448.5
    L  300.5% H
    78.1 448.5
    L  237.2% H
    73.2 448.5
    ONGC
    		302,291.5 240.3
    L  0.1% H
    238.9 240.7
    L  1.2% H
    235.2 242.1
    L  2.8% H
    230.8 242.5
    L  -1.1% H
    230.8 247.4
    L  -19.2% H
    205 301.8
    L  89.7% H
    125.5 345
    L  247.5% H
    64.1 345
    L  59.2% H
    50 345
    Oil India
    		67,902.7 417.5
    L  0.1% H
    412.8 419
    L  2% H
    403.6 423
    L  7.0% H
    388.8 423
    L  -3.7% H
    384.6 456
    L  -28.9% H
    325 594
    L  256.4% H
    112.2 767.9
    L  607.5% H
    55.7 767.9
    L  193.2% H
    42.3 767.9
    Oracle Fin Serv
    		73,226.4 8,423
    L  -0.4% H
    8401 8510.5
    L  -7.0% H
    8401 9211.5
    L  1.6% H
    8141.5 9950
    L  -6.3% H
    8141.5 9950
    L  -26.1% H
    7038 13220
    L  185.5% H
    2883.3 13220
    L  173.6% H
    2883.3 13220
    L  119.1% H
    1506 13220
    Petronet LNG
    		41,497.5 276.7
    L  -0.7% H
    276.2 279.4
    L  0.3% H
    266.1 280.3
    L  2.7% H
    266.1 282.8
    L  -8.5% H
    266.1 313.4
    L  -18.5% H
    266.1 368.7
    L  38.4% H
    191.7 384.2
    L  26.0% H
    190.3 384.2
    L  211.6% H
    87 384.2
    PI Industries
    		52,949.6 3,490
    L  -0.1% H
    3489.9 3512.4
    L  -4.9% H
    3471 3681
    L  -5.5% H
    3471 3810
    L  -16.1% H
    3471 4330
    L  -25.0% H
    2951.1 4759
    L  16.7% H
    2868.9 4804.1
    L  75.6% H
    1933 4804.1
    L  452.9% H
    497.6 4804.1
    Pidilite Industries
    		148,820.3 1,462.3
    L  -0.3% H
    1459.5 1476.3
    L  -3.7% H
    1459.5 1535.7
    L  -4.1% H
    1459.5 1575.0
    L  -4.2% H
    1422.8 1575.0
    L  -13.1% H
    1311.1 1707.5
    L  8.2% H
    1125.0 1707.5
    L  104.8% H
    707.5 1707.5
    L  425.7% H
    260.2 1707.5
    Power Finance
    		134,198.6 406.7
    L  0.1% H
    404.5 408.4
    L  -0.5% H
    395 415
    L  7.1% H
    379.8 415
    L  -3.5% H
    376 438.4
    L  -17.7% H
    357.3 523.9
    L  385.3% H
    80.7 580
    L  476.0% H
    66.8 580
    L  346.9% H
    54 580
    Power Grid Corp
    		261,626.0 281.3
    L  0.3% H
    281.3 286
    L  -1.9% H
    280.0 294.9
    L  2.2% H
    276 294.9
    L  -6% H
    272.3 302.7
    L  -20.6% H
    247.3 357.5
    L  80.3% H
    153 366.3
    L  206.2% H
    87.0 366.3
    L  289.6% H
    68.7 366.3
    Procter & Gamble Hygiene
    		45,272.9 13,947
    L  -1.9% H
    13916 14364
    L  3.1% H
    13338 14434
    L  6.6% H
    13062 14434
    L  5.5% H
    12898 14540
    L  -15.0% H
    12105.6 17011
    L  2.6% H
    12105.6 19250
    L  41.3% H
    9780.6 19250
    L  131.9% H
    5178.7 19250
    Punjab National Bank
    		128,686.5 112.0
    L  2.3% H
    109.9 112.1
    L  -1.0% H
    107.3 114.5
    L  11.0% H
    101.0 115
    L  5.3% H
    100.6 115.7
    L  2.5% H
    85.5 115.7
    L  220.8% H
    35 142.9
    L  284.8% H
    26.3 142.9
    L  -17.1% H
    26.3 231.5
    REC
    		97,995.4 372.2
    L  0.0% H
    370.5 374
    L  -3.1% H
    365 389.4
    L  6.3% H
    351 390.5
    L  -7.6% H
    348.6 408.3
    L  -33.6% H
    348.6 573.3
    L  294.9% H
    91.1 654
    L  395.5% H
    68.9 654
    L  276.0% H
    57.1 654
    Shree Cements
    		106,564.3 29,535
    L  -0.7% H
    29375 29705
    L  -0.6% H
    28720 30115
    L  0.9% H
    28720 30750
    L  -4.8% H
    28720 32490
    L  12.5% H
    23500 32490
    L  38.7% H
    20150 32490
    L  48.9% H
    17865.2 32490
    L  164.3% H
    9400.0 32490
    Shriram Finance
    		116,283.9 618.2
    L  1.1% H
    611.8 620.7
    L  -1.5% H
    603.2 634.4
    L  6.5% H
    578.6 638
    L  -11.7% H
    566.5 714
    L  -14.6% H
    493.4 729.0
    L  155.6% H
    231.5 730.5
    L  407.1% H
    120.9 730.5
    L  238.8% H
    85.7 730.5
    Siemens
    		111,152.3 3,121.2
    L  0.5% H
    3098 3129.7
    L  -3.8% H
    3075 3272.9
    L  1.9% H
    3064 3368
    L  -1.8% H
    2925 3378.8
    L  -57.2% H
    2450 8129.9
    L  14.2% H
    2450 8129.9
    L  147.7% H
    1215.9 8129.9
    L  143.0% H
    850.3 8129.9
    SRF
    		83,345.8 2,811.7
    L  0.5% H
    2794.5 2827.1
    L  -3.5% H
    2789 2936.5
    L  -0.9% H
    2789 3008.7
    L  -11.4% H
    2789 3325
    L  14.2% H
    2126.9 3325
    L  10.5% H
    2040 3325
    L  240.0% H
    818.6 3325
    L  1144.1% H
    204.6 3325
    SBI
    		806,848.3 874.1
    L  0.4% H
    867.6 877.6
    L  2.2% H
    851.2 880.5
    L  8.9% H
    802.7 880.5
    L  8.5% H
    786.6 880.5
    L  8.9% H
    680 880.5
    L  67.5% H
    499.4 912
    L  372.4% H
    182.4 912
    L  261.3% H
    148.3 912
    SAIL
    		54,853.4 132.8
    L  0.8% H
    131.9 133.2
    L  -2.0% H
    130.4 138.8
    L  11.9% H
    118.5 138.8
    L  0.8% H
    118.1 140.0
    L  -5.5% H
    99.2 143.9
    L  79.3% H
    73.6 175.4
    L  273.0% H
    32.7 175.4
    L  163.8% H
    20.2 175.4
    Sun Pharmaceutical
    		383,365.7 1,597.8
    L  0.5% H
    1586 1600.7
    L  -2.8% H
    1548 1644
    L  0.2% H
    1548 1668.1
    L  -5.3% H
    1548 1748
    L  -18.0% H
    1548 1960.4
    L  71.7% H
    922.5 1960.4
    L  215.7% H
    452.3 1960.4
    L  88.4% H
    312 1960.4
    Supreme Industries
    		53,178.5 4,186.4
    L  -0.8% H
    4176.3 4230.7
    L  -4.2% H
    4176.3 4397.4
    L  -6.4% H
    4176.3 4642.7
    L  -3.6% H
    4019.5 4664.9
    L  -20.5% H
    3095 5580
    L  97.7% H
    1906.5 6460
    L  198.9% H
    1322.6 6460
    L  577.0% H
    520 6460
    TCS
    		1,050,367.0 2,903.1
    L  0.2% H
    2896.1 2915.3
    L  -5.6% H
    2891.3 3080.7
    L  -5.9% H
    2891.3 3203
    L  -15.6% H
    2891.3 3489.9
    L  -32.6% H
    2891.3 4494.9
    L  -3.1% H
    2891.3 4592.3
    L  16.7% H
    2460 4592.3
    L  124.3% H
    1026.0 4592.3
    Tata Consumer
    		111,175.0 1,123.5
    L  0.0% H
    1114 1133.2
    L  -0.6% H
    1103 1147.1
    L  5.5% H
    1057 1147.1
    L  -0.1% H
    1037.7 1147.1
    L  -6.5% H
    882.9 1213.7
    L  43.5% H
    678.2 1253.4
    L  126.0% H
    453.3 1253.4
    L  798.4% H
    98.8 1253.4
    Tata Motors
    		247,135.9 671.2
    L  -0.2% H
    666.7 674.4
    L  -3.6% H
    655.3 707.8
    L  0.3% H
    655.3 725.3
    L  -2.3% H
    627.1 725.3
    L  -32.4% H
    535.8 997.0
    L  66.8% H
    375.2 1179
    L  409.6% H
    126 1179
    L  132.4% H
    63.5 1179
    Tata Power Company
    		124,921.8 391.0
    L  0.8% H
    387.1 392.1
    L  -1.1% H
    382.2 398.2
    L  4.5% H
    374.2 399.9
    L  -4.4% H
    368.5 416.8
    L  -19.5% H
    326.4 491.2
    L  84.2% H
    182.4 494.9
    L  624.7% H
    51.7 494.9
    L  491.9% H
    27 494.9
    Tata Steel
    		211,346.2 169.3
    L  0.2% H
    168.4 170.2
    L  -1.2% H
    167.2 174.4
    L  9.6% H
    153.7 174.4
    L  4.9% H
    152.5 174.4
    L  1.7% H
    122.6 174.4
    L  74.8% H
    95.7 184.6
    L  357.6% H
    35.8 184.6
    L  740.6% H
    20.6 184.6
    Tech Mahindra
    		139,293.8 1,422
    L  0.8% H
    1406.8 1424.4
    L  -5.5% H
    1391.9 1511.7
    L  -4.0% H
    1391.9 1566.9
    L  -15.1% H
    1391.9 1699
    L  -11.6% H
    1209.4 1807.7
    L  41.2% H
    981.1 1807.7
    L  85.1% H
    765.7 1838
    L  149.3% H
    356.7 1838
    Titan Company
    		301,918.3 3,400.8
    L  0.0% H
    3388.6 3474.5
    L  -1.6% H
    3303.1 3474.5
    L  -6.3% H
    3303.1 3740
    L  -7.2% H
    3303.1 3740
    L  -10.9% H
    2925 3863.6
    L  34.3% H
    2269.6 3887.0
    L  191.3% H
    1154 3887.0
    L  958.8% H
    296.2 3887.0
    Torrent Pharma
    		120,347.8 3,555.9
    L  -0.9% H
    3537.8 3599
    L  -2.7% H
    3483.1 3689.2
    L  -0.1% H
    3483.1 3689.2
    L  6.4% H
    3287.3 3787.9
    L  2.1% H
    2886.5 3787.9
    L  130.0% H
    1445.6 3787.9
    L  162.3% H
    1155.6 3787.9
    L  405.2% H
    571.0 3787.9
    Torrent Power
    		61,954.9 1,229.5
    L  0.4% H
    1224.2 1238.5
    L  -3.1% H
    1220 1289.5
    L  0.2% H
    1220 1330.1
    L  -16.5% H
    1220 1480.5
    L  -35.6% H
    1207.3 2037
    L  154.6% H
    430.9 2037
    L  288.2% H
    293 2037
    L  587.4% H
    159.3 2037
    TVS Motor Company
    		161,819.4 3,406.1
    L  -1.0% H
    3403.3 3459.6
    L  -3.4% H
    3387.8 3599.9
    L  4.0% H
    3280.6 3602.7
    L  15.9% H
    2728.7 3602.7
    L  15.5% H
    2171.4 3602.7
    L  236.6% H
    967.6 3602.7
    L  624.3% H
    421.2 3602.7
    L  1384.1% H
    227.5 3602.7
    UltraTech Cement
    		357,740.5 12,140
    L  0.8% H
    12041 12184
    L  -4.0% H
    11962 12698
    L  -4.0% H
    11962 13097
    L  -0.6% H
    11962 13097
    L  1.6% H
    10047.9 13097
    L  96.6% H
    6057.8 13097
    L  198.9% H
    4023.1 13097
    L  347.9% H
    2579 13097
    Union Bank
    		105,473.5 138.2
    L  2.1% H
    135.7 138.7
    L  -0.5% H
    133.9 141.6
    L  10.7% H
    125.5 141.6
    L  -7.3% H
    124.6 155.9
    L  11.9% H
    100.8 158.7
    L  216.5% H
    42.6 172.5
    L  459.4% H
    23.1 172.5
    L  -23.3% H
    22.7 205.1
    United Breweries
    		47,513.6 1,797
    L  0.1% H
    1778.1 1803.6
    L  1.3% H
    1761.3 1810.5
    L  -2.9% H
    1761.3 1874
    L  -8.3% H
    1761.3 2110
    L  -17.6% H
    1761.3 2299.7
    L  5.7% H
    1353.5 2299.7
    L  88.3% H
    897 2299.7
    L  110.7% H
    690 2299.7
    UPL
    		52,029.0 652.9
    L  -0.2% H
    652 661
    L  -4.4% H
    643.3 684.9
    L  -8.8% H
    643.3 732
    L  1.2% H
    643.3 741
    L  11.5% H
    483.8 741
    L  3.6% H
    429.6 774.1
    L  38.0% H
    382.7 829.5
    L  131.3% H
    230.4 829.5
    Vedanta
    		180,132.0 460.7
    L  1.9% H
    454 463.3
    L  0.5% H
    445.1 464
    L  9.5% H
    422.8 471
    L  -0.7% H
    420 475
    L  -10.2% H
    363 527.0
    L  77.4% H
    208 527.0
    L  229.2% H
    91.2 527.0
    L  434.4% H
    58.2 527.0
    Voltas
    		45,003.6 1,360.1
    L  -1.1% H
    1356.2 1389.8
    L  -1.2% H
    1332.7 1389.8
    L  -1.0% H
    1332.7 1470
    L  4.2% H
    1192 1470
    L  -27.1% H
    1135 1902
    L  50.9% H
    737.2 1944.9
    L  99.0% H
    656.4 1944.9
    L  431.2% H
    211 1944.9
    Wipro
    		252,019.4 240.4
    L  0.3% H
    239.2 241.5
    L  -4.0% H
    235.0 252
    L  -3.6% H
    235.0 259.8
    L  -9.3% H
    235.0 271.9
    L  -11.3% H
    228 324.6
    L  22.4% H
    176 324.6
    L  54.3% H
    154.8 369.9
    L  117.9% H
    76.5 369.9
    Hindustan Petroleum
    		94,177.4 442.6
    L  0.2% H
    439.1 444.7
    L  7.2% H
    413 444.7
    L  17.7% H
    376.6 444.7
    L  0.8% H
    375.1 455.2
    L  1.1% H
    287.6 455.2
    L  206.9% H
    133.4 457.2
    L  260.2% H
    108.6 457.2
    L  291.0% H
    94.1 457.2
    Hindustan Unilever
    		591,838.6 2,518.9
    L  0.8% H
    2491.6 2522
    L  -2.1% H
    2443 2576
    L  -5.3% H
    2443 2750
    L  9.2% H
    2286.6 2750
    L  -15.1% H
    2136 2997.9
    L  -6.7% H
    2136 3035
    L  23.9% H
    1901.6 3035
    L  221.1% H
    766.4 3035
    Reliance Industries
    		1,850,836.3 1,367.7
    L  -0.4% H
    1363 1377.1
    L  -1.7% H
    1363 1396
    L  0.8% H
    1340.6 1422
    L  -9.8% H
    1340.6 1551
    L  -10.4% H
    1114.9 1551
    L  17.6% H
    1090 1608.8
    L  21.8% H
    915 1608.8
    L  556.9% H
    207.7 1608.8
    Page Industries
    		45,669.6 40,945
    L  -0.3% H
    40715 41500
    L  -5.7% H
    40715 43595
    L  -7.7% H
    40715 45890
    L  -17.2% H
    40715 49700
    L  -2.6% H
    38850 50590
    L  -17.6% H
    33070.1 54349.1
    L  90.5% H
    19450 54349.1
    L  212.8% H
    9752.4 54349.1
    Muthoot Finance
    		123,250.8 3,070
    L  0.2% H
    3053.5 3117.9
    L  0.7% H
    3002 3117.9
    L  16.4% H
    2651.2 3117.9
    L  19.4% H
    2476.6 3117.9
    L  49.2% H
    1756.1 3117.9
    L  197.1% H
    911.3 3117.9
    L  171.6% H
    911.3 3117.9
    L  1795.1% H
    160.2 3117.9
    Balkrishna Industries
    		44,617.6 2,308
    L  1.0% H
    2298.2 2322.3
    L  -9.0% H
    2273 2551.8
    L  0.8% H
    2267 2551.8
    L  -6.3% H
    2255.1 2801.3
    L  -24.2% H
    2152.1 3105.5
    L  25.2% H
    1796.3 3375
    L  55.8% H
    1306.3 3375
    L  587.6% H
    274.5 3375
    Coromandel
    		65,434.1 2,218.7
    L  -0.9% H
    2189.1 2250
    L  -2.4% H
    2139 2289
    L  -3.9% H
    2139 2405
    L  -8.8% H
    2139 2718.9
    L  33.9% H
    1545.7 2718.9
    L  124.6% H
    838 2718.9
    L  179.7% H
    682 2718.9
    L  1342.1% H
    145.5 2718.9
    SBI Life Insurance
    		179,670.2 1,792.1
    L  0.2% H
    1778.6 1795.7
    L  -3.5% H
    1778.6 1865.7
    L  -0.7% H
    1769.5 1890
    L  -3.2% H
    1754.1 1912
    L  -4.8% H
    1372.6 1912
    L  44.5% H
    1054 1936
    L  121.5% H
    755.3 1936
    L  156.0% H
    485 1936
    General Insurance
    		63,904.0 364.3
    L  0.2% H
    362.1 367.8
    L  0.3% H
    355 369.4
    L  0.2% H
    355 380
    L  -5.8% H
    355 404.1
    L  -9.2% H
    347 525.5
    L  199.9% H
    119.4 525.5
    L  196.6% H
    105 525.5
    L  -20.1% H
    81.5 525.5
    Oberoi Realty
    		57,736.4 1,587.9
    L  -0.8% H
    1578.6 1606.7
    L  -5.1% H
    1574.2 1677.8
    L  -1.4% H
    1574.2 1697.7
    L  -17.3% H
    1563.5 1940
    L  -16.3% H
    1452.0 2343.7
    L  75.1% H
    790.1 2343.7
    L  297.0% H
    370.1 2343.7
    L  519.9% H
    212 2343.7
    Au SF Bank
    		54,969.7 736.8
    L  -0.2% H
    735.3 740.2
    L  4.4% H
    708.9 759.8
    L  2.6% H
    682.2 759.8
    L  -8.9% H
    682.2 841
    L  0.8% H
    478.4 841
    L  22.7% H
    478.4 841
    L  124.5% H
    323.8 841
    L  180.7% H
    183 841
    Max Financial
    		54,452.2 1,577.8
    L  1.2% H
    1557 1588.2
    L  1.4% H
    1535.1 1596.2
    L  -1.5% H
    1534.9 1662.9
    L  -3.9% H
    1451.1 1674.8
    L  33.4% H
    950 1674.8
    L  104.9% H
    599.1 1674.8
    L  160.4% H
    566.1 1674.8
    L  208.6% H
    276.4 1674.8
    Alkem Laboratories
    		64,822.2 5,421.5
    L  0.2% H
    5419 5460.5
    L  -1.3% H
    5362.5 5591
    L  2.2% H
    5204.5 5591
    L  10.5% H
    4716.2 5591
    L  -12.3% H
    4491.7 6375.6
    L  66.3% H
    2940.1 6439.9
    L  95.3% H
    2540.1 6439.9
    L  416.3% H
    1152.5 6439.9
    Avenue Supermarts
    		292,133.6 4,489.3
    L  -0.9% H
    4485.6 4566.9
    L  -3.9% H
    4483.8 4754.6
    L  -5.6% H
    4483.8 4949.5
    L  4.1% H
    3930 4949.5
    L  -12.0% H
    3340 5215
    L  5.9% H
    3292 5484.9
    L  110.4% H
    1954.9 5900
    L  1401.4% H
    558.3 5900
    ICICI Lombard
    		94,498.6 1,899.6
    L  -0.2% H
    1892.1 1912.1
    L  0.7% H
    1855.8 1912.1
    L  3.3% H
    1805.6 1920
    L  -5.8% H
    1805.6 2068.7
    L  -15.1% H
    1613.7 2239.8
    L  62.9% H
    1049.1 2301.9
    L  51.9% H
    1049.1 2301.9
    L  187.4% H
    638.7 2301.9
    Godrej Properties
    		60,045.5 1,993.5
    L  -0.2% H
    1983 2008.7
    L  -5.2% H
    1948.5 2118.3
    L  2.4% H
    1938.3 2154.4
    L  -15.6% H
    1934.8 2407.9
    L  -37.5% H
    1900 3280.0
    L  71.6% H
    1005 3402.7
    L  126.8% H
    835.6 3402.7
    L  551.5% H
    265.7 3402.7
    Adani Energy
    		103,935.0 865.2
    L  -0.8% H
    862.7 876.5
    L  -7.7% H
    862.7 949.2
    L  13.2% H
    744.9 957.9
    L  -2.1% H
    744.9 957.9
    L  -14.4% H
    588 1091.0
    L  -74.6% H
    588 3420
    L  247.3% H
    240 4236.8
    L  3092.6% H
    26.3 4236.8
    ICICI Prudential
    		86,051.3 594.8
    L  1.0% H
    592 603.5
    L  -2.4% H
    582.1 610.3
    L  -0.8% H
    582.1 640
    L  -8.2% H
    582.1 693.5
    L  -24.7% H
    525.8 796.8
    L  12.2% H
    380.7 796.8
    L  40.6% H
    380.7 796.8
    L  78.1% H
    226.1 796.8
    HDFC Life Insurance
    		163,258.9 757.2
    L  0.1% H
    750.6 761.7
    L  -3.9% H
    750.6 791.5
    L  -1.9% H
    748.5 803
    L  -6.2% H
    731.7 820.8
    L  3.7% H
    584.3 820.8
    L  43.4% H
    457.8 820.8
    L  32.7% H
    457.8 820.8
    L  161.1% H
    307 820.8
    IDFC First Bank
    		50,919.8 69.4
    L  -0.2% H
    69.3 70.3
    L  -2.2% H
    68.4 71.5
    L  2.0% H
    67.6 74.0
    L  -4.1% H
    67.3 78.5
    L  -6.5% H
    52.5 78.5
    L  45.3% H
    47.1 100.7
    L  130.9% H
    29.0 100.7
    L  -50.8% H
    17.7 100.7
    Aditya Birla Capital
    		75,606.1 289.4
    L  -0.2% H
    289.1 294.8
    L  0.4% H
    277.7 299.4
    L  4.2% H
    272.7 299.4
    L  7.5% H
    243 299.4
    L  22.5% H
    149.0 299.4
    L  163.8% H
    108.1 299.4
    L  358.3% H
    59.9 299.4
    L  -77.9% H
    37.4 299.4
    Abbott
    		62,037.3 29,195
    L  -1.6% H
    29150 29825
    L  -3.3% H
    29150 30505
    L  -7.3% H
    29150 32775
    L  -16.4% H
    29150 35955
    L  -0.3% H
    25325 37000
    L  52.2% H
    18000 37000
    L  78.0% H
    13959.8 37000
    L  417.2% H
    3988 37000
    L&T Technology
    		43,243.2 4,080.1
    L  2.3% H
    3985 4111
    L  -2.7% H
    3951.3 4220
    L  -3.4% H
    3951.3 4497
    L  -7.0% H
    3951.3 4500
    L  -23.8% H
    3951.3 5645
    L  15.9% H
    3215.9 6000
    L  150.3% H
    1565 6000
    L  374.4% H
    712.3 6000
    LTIMindtree
    		151,765.4 5,120
    L  -0.7% H
    5084 5171.5
    L  -2.7% H
    5010 5299
    L  -0.3% H
    5010 5619
    L  -3.3% H
    4939.5 5619
    L  -16.6% H
    3802 6768.0
    L  15.3% H
    3802 6768.0
    L  104.7% H
    2504.4 7588.8
    L  621.1% H
    598 7588.8
    HDFC AMC
    		118,451.1 5,535
    L  -1.6% H
    5522.5 5629
    L  -5.0% H
    5522.5 5903.5
    L  1.3% H
    5442 5905
    L  7.5% H
    4984 5927.5
    L  25.2% H
    3563.1 5927.5
    L  196.4% H
    1589.5 5927.5
    L  145.5% H
    1589.5 5927.5
    L  403.2% H
    1250 5927.5
    Varun Beverages
    		150,649.5 445.5
    L  -1.4% H
    444.3 454
    L  -4.0% H
    443.6 466.4
    L  -8.6% H
    443.6 513.7
    L  -3.5% H
    443.6 534.2
    L  -26.8% H
    419.6 663.6
    L  115.6% H
    193.0 681.1
    L  598.2% H
    57.5 681.1
    L  1589.2% H
    20.2 681.1
    Adani Enterprises
    		289,757.1 2,510.5
    L  0.0% H
    2506.7 2535
    L  -4.5% H
    2505 2695
    L  11.8% H
    2248 2695
    L  -5.1% H
    2164.8 2695
    L  -19.8% H
    2025 3211
    L  -27.7% H
    1017.5 4190
    L  742.7% H
    295.1 4190
    L  3075.8% H
    58.2 4190
    Astral
    		36,553.1 1,360.7
    L  -0.4% H
    1358.2 1381.5
    L  -5.4% H
    1358.2 1453
    L  0.1% H
    1358.2 1493.3
    L  -9.3% H
    1263.7 1521.9
    L  -32.1% H
    1232.3 2013.5
    L  -15.8% H
    1232.3 2454
    L  109.3% H
    605.8 2454
    L  612.8% H
    149.9 2454
    Adani Total Gas
    		68,628.2 624
    L  -0.9% H
    623.1 637.4
    L  -20.1% H
    623.1 798
    L  5.6% H
    588.2 798
    L  -8.6% H
    577.1 798
    L  -20.4% H
    532.6 862
    L  -81.5% H
    522 4000
    L  226.1% H
    180.3 4000
    L  195.8% H
    72 4000
    Trent
    		167,630.1 4,715.5
    L  -0.3% H
    4701 4746
    L  -5.9% H
    4660 5019.5
    L  -11.0% H
    4660 5674
    L  -21.7% H
    4660 6261
    L  -39.8% H
    4488 8345
    L  237.4% H
    1155 8345
    L  611.6% H
    585 8345
    L  3564.8% H
    125.8 8345
    Ipca Laboratories
    		34,311.0 1,352.4
    L  2.7% H
    1318 1354
    L  -3.4% H
    1305.4 1404.9
    L  -2.3% H
    1301.4 1506.9
    L  1.6% H
    1301.4 1595
    L  -8.5% H
    1168.2 1755.9
    L  48.7% H
    669.8 1755.9
    L  28.1% H
    669.8 1755.9
    L  261.6% H
    200 1755.9
    Infosys
    		601,640.4 1,448.2
    L  0.4% H
    1438.1 1452.2
    L  -3.4% H
    1436.5 1513
    L  -1.5% H
    1428.3 1555
    L  -9.9% H
    1414 1649
    L  -24.1% H
    1307 2006.5
    L  3.5% H
    1185.3 2006.5
    L  43.5% H
    1005 2006.5
    L  158.2% H
    430 2006.5
    Adani Green Energy
    		167,015.4 1,014.0
    L  -2.1% H
    1010.5 1043
    L  -12.0% H
    1010.5 1177.3
    L  11% H
    916.3 1177.6
    L  -0.2% H
    903.5 1177.6
    L  -48.8% H
    758 1988.5
    L  -49.4% H
    439.1 2404.9
    L  42.0% H
    439.1 3050
    L  569.5% H
    22.8 3050
    SBI Cards and Payment
    		83,184.3 874.2
    L  1.3% H
    866.1 880.8
    L  0.6% H
    860 896.4
    L  8.8% H
    788.3 905.1
    L  -11.8% H
    783.6 1004.8
    L  11.2% H
    659.8 1027.3
    L  -3.2% H
    648.0 1027.3
    L  2.9% H
    648.0 1165
    L  15.8% H
    495 1165
    ABB
    		110,764.5 5,227
    L  0.4% H
    5176.2 5232.6
    L  -2.5% H
    5121 5375.4
    L  4.6% H
    5017.6 5471.3
    L  -13.9% H
    4939.5 6144.5
    L  -35.7% H
    4684.5 8940.6
    L  74.5% H
    2640 9150.0
    L  511.4% H
    848 9150.0
    L  400.0% H
    722 9150.0
    Indian Railway Catering
    		56,024 700.3
    L  0.1% H
    698 704.8
    L  -3.7% H
    698 730
    L  1.2% H
    691.4 739
    L  -10.8% H
    689.8 798.6
    L  -24.3% H
    656 934
    L  -0.9% H
    557.1 1138.9
    L  153.1% H
    258.0 1279.3
    L  994.2% H
    125 1279.3
    Polycab
    		108,797.1 7,227.5
    L  -0.7% H
    7205 7317
    L  -5.6% H
    7205 7697
    L  1.9% H
    7059 7714
    L  11.4% H
    6468.5 7714
    L  2.5% H
    4555 7714
    L  179.4% H
    2500 7714
    L  770.0% H
    800.9 7714
    L  1243.4% H
    525.2 7714
    Hindustan Aeronautics
    		318,069.4 4,756
    L  0.3% H
    4735.2 4779
    L  -1.1% H
    4703.5 4834.8
    L  9.8% H
    4323 4941.3
    L  -2.9% H
    4320 5065
    L  6.3% H
    3046.1 5165
    L  310.9% H
    1138 5674.8
    L  1114.5% H
    329 5674.8
    L  682.9% H
    235 5674.8
    Indian Overseas Bank
    		75,254.8 39.1
    L  1.5% H
    38.4 39.7
    L  -1.8% H
    37.8 41.1
    L  2.6% H
    37.7 41.3
    L  2.2% H
    35.5 41.3
    L  -33.0% H
    33.5 59.9
    L  126.6% H
    17.1 83.8
    L  318.0% H
    8.5 83.8
    L  8.0% H
    6.1 83.8
    Tata Communications
    		46,343.9 1,626.1
    L  0.8% H
    1614.8 1643.1
    L  -1.6% H
    1597.3 1675
    L  5% H
    1536.4 1745.2
    L  -3.1% H
    1520.1 1818.7
    L  -23.5% H
    1291 2175
    L  44.9% H
    1113.1 2175
    L  92.0% H
    828.5 2175
    L  306.0% H
    200 2175
    Larsen & Toubro
    		515,561.9 3,665.3
    L  -0.6% H
    3648 3696.6
    L  0.6% H
    3613.2 3794.9
    L  1.8% H
    3516.4 3794.9
    L  -0.4% H
    3405.1 3794.9
    L  -1.1% H
    2965.3 3963.5
    L  101.9% H
    1814 3963.5
    L  309.3% H
    876.1 3963.5
    L  280.2% H
    661 3963.5
    Patanjali Foods
    		64,714.9 594.9
    L  -0.4% H
    591.5 600.9
    L  -0.4% H
    586.7 605.8
    L  0.4% H
    585.6 615
    L  8.3% H
    540.0 653.9
    L  4.9% H
    523.3 670.3
    L  30.4% H
    284.5 670.3
    L  262.8% H
    165 670.3
    L  5554.9% H
    1.1 670.3
    IRFC
    		161,291.5 123.4
    L  -0.7% H
    123.3 126
    L  -4.0% H
    121.6 128.9
    L  4.5% H
    118.2 130.9
    L  -11.8% H
    117.3 143.2
    L  -21.3% H
    108.0 166.9
    L  478.1% H
    21.2 229
    L  374.7% H
    19.3 229
    L  374.7% H
    19.3 229
    Sona BLW Precision
    		25,353.7 407.8
    L  0.6% H
    403.3 408
    L  -3.0% H
    402.3 434.4
    L  -8.0% H
    402.3 459.4
    L  -14.9% H
    402.3 496.5
    L  -44.6% H
    380 746.3
    L  -13.0% H
    380 768.7
    L  40.1% H
    295 839.9
    L  40.1% H
    295 839.9
    Lodha Developers
    		114,187.2 1,143.6
    L  -1.0% H
    1140.3 1165
    L  -5.7% H
    1136.1 1217.7
    L  -4.1% H
    1136.1 1229
    L  -19.6% H
    1136.1 1461.5
    L  -12.1% H
    1035.2 1531
    L  141.6% H
    355.5 1650.0
    L  370.6% H
    211.3 1650.0
    L  370.6% H
    211.3 1650.0
    Tata Elxsi
    		32,962.1 5,291.5
    L  -0.2% H
    5250 5322
    L  -5.6% H
    5250 5640
    L  1.1% H
    5250 5860
    L  -16.6% H
    5221 6439.5
    L  -32.3% H
    4700 8027
    L  -37.2% H
    4700 9200
    L  313.1% H
    1263.3 10760
    L  465.8% H
    500.0 10760
    Max Healthcare
    		108,861.3 1,119.7
    L  0.7% H
    1108 1124.7
    L  -4.4% H
    1103.6 1175
    L  -3% H
    1103.6 1189
    L  -12.5% H
    1103.6 1314.3
    L  12.6% H
    888.9 1314.3
    L  178.0% H
    389.1 1314.3
    L  887.0% H
    97.2 1314.3
    L  1529.8% H
    97.2 1314.3
    YES Bank
    		66,791.6 21.3
    L  1.2% H
    21.1 21.5
    L  0.4% H
    20.9 21.6
    L  11.5% H
    19.1 21.6
    L  5.5% H
    18.3 21.6
    L  -6.4% H
    16.0 23.4
    L  37.4% H
    14.4 32.9
    L  59.5% H
    10.5 32.9
    L  -85.6% H
    5.7 404
    Coforge
    		53,585.6 1,601.5
    L  3.2% H
    1558.4 1611
    L  -6.7% H
    1525 1723.2
    L  -7.1% H
    1525 1830
    L  -15.7% H
    1525 1994
    L  15.5% H
    1194.0 2005.4
    L  138.0% H
    659 2005.4
    L  243.5% H
    415.5 2005.4
    L  1617.2% H
    73.3 2005.4
    Dixon Technologies
    		98,352.9 16,253
    L  -2.6% H
    15982 16835
    L  -10.1% H
    15982 18471
    L  -2.6% H
    15982 18471
    L  12.3% H
    14376 18471
    L  15.8% H
    12202.2 19148.9
    L  281.2% H
    2553 19148.9
    L  794.8% H
    1675 19148.9
    L  4501.6% H
    312 19148.9
    PB Fintech
    		76,594.1 1,667.6
    L  -1.1% H
    1658 1697.8
    L  -7.2% H
    1658 1810.3
    L  -5.8% H
    1658 1974
    L  -8.4% H
    1658 1974
    L  1.6% H
    1311.4 2246.9
    L  256.9% H
    356.2 2246.9
    L  70.2% H
    356.2 2246.9
    L  70.2% H
    356.2 2246.9
    FSN E-Commerce
    		66,195.7 231.4
    L   H
    227.9 234.0
    L  -4.6% H
    227.9 243.6
    L  0.5% H
    227.9 249.3
    L  10.2% H
    197.6 249.3
    L  15.7% H
    154.9 249.3
    L  8.0% H
    114.3 249.3
    L  23.4% H
    114.3 429.0
    L  23.4% H
    114.3 429.0
    Eternal
    		313,829.4 325.2
    L  0.1% H
    323.5 328.1
    L  -4.9% H
    320 341.3
    L  3.6% H
    314.0 343.9
    L  24.2% H
    256.2 343.9
    L  16.9% H
    194.8 343.9
    L  431.4% H
    44.4 343.9
    L  327.9% H
    40.6 343.9
    L  327.9% H
    40.6 343.9
    Tube Investments
    		59,688.3 3,084.7
    L  -0.5% H
    3080 3138.7
    L  -7.9% H
    3080 3394.5
    L  4.2% H
    2946.1 3419.9
    L  0.1% H
    2772 3419.9
    L  -25.6% H
    2407.1 4810.8
    L  19.4% H
    2375 4810.8
    L  403.6% H
    547.2 4810.8
    L  761.8% H
    212 4810.8
    Persistent Systems
    		75,517.1 4,845.5
    L  -0.5% H
    4814.5 4917
    L  -8.1% H
    4814.5 5296.5
    L  -8.7% H
    4814.5 5690
    L  -19.4% H
    4814.5 6113
    L  -10.9% H
    4149.0 6788.9
    L  200.6% H
    1586.2 6788.9
    L  626.9% H
    531.7 6788.9
    L  1373.9% H
    210.0 6788.9
    Life Insurance Corp
    		570,388.3 901.8
    L  0.8% H
    892.7 907
    L  -0.3% H
    870.6 908.7
    L  5.8% H
    852.2 913.8
    L  -5.8% H
    850.1 980
    L  -12.0% H
    715.3 1022
    L  45.6% H
    530.1 1222
    L  -5.0% H
    530.1 1222
    L  -5.0% H
    530.1 1222
    Schaeffler
    		63,348.3 4,052.9
    L  -2.1% H
    4036 4174.2
    L  -2.1% H
    3957.1 4280
    L  4.8% H
    3750.5 4280
    L  4.0% H
    3750.5 4374.9
    L  5.0% H
    2823 4374.9
    L  30.1% H
    2555.6 4951
    L  461.3% H
    688.7 4951
    L  405.2% H
    605.1 4951
    AWL Agri Business
    		33,635.7 258.8
    L  -0.9% H
    258.3 260.9
    L  -4.5% H
    252 273.4
    L  2.9% H
    249.8 278.7
    L  -0.2% H
    247.2 286
    L  -24.8% H
    231.6 355.8
    L  -65.3% H
    231.6 767.3
    L  12.5% H
    227 878
    L  12.5% H
    227 878
    United Spirits
    		94,926.6 1,305.1
    L  -0.3% H
    1302 1319.8
    L  -2.6% H
    1295 1362.8
    L  -0.5% H
    1291.7 1364
    L  -9.5% H
    1279.2 1436.8
    L  -18.3% H
    1271.1 1700
    L  55.5% H
    730.6 1700
    L  154.9% H
    500.1 1700
    L  107.2% H
    354.7 1700
    Samvardhana Motherson
    		111,328.3 105.5
    L  -1.3% H
    105.4 107.2
    L  -4.1% H
    103.3 112.6
    L  13.7% H
    93.4 112.6
    L  2.7% H
    89.7 112.6
    L  -26.4% H
    71.5 143.9
    L  124.3% H
    41.2 144.7
    L  105.4% H
    41.2 144.7
    L  128.8% H
    21.6 144.7
    UNO Minda
    		73,438.1 1,273.4
    L  -0.9% H
    1262.4 1295.9
    L  -3.0% H
    1262.4 1336.1
    L  -0.4% H
    1260.7 1348.3
    L  14.7% H
    1025 1348.3
    L  14.1% H
    767.6 1348.3
    L  126.7% H
    435 1348.3
    L  657.8% H
    157.5 1348.3
    L  7338.1% H
    16.4 1348.3
    CG Power & Industrial
    		116,858.2 742.1
    L  -0.7% H
    738.5 751.8
    L  -3.7% H
    737.5 777.7
    L  6.9% H
    703.5 797.6
    L  10.4% H
    645.5 797.6
    L  -2.6% H
    517.7 874.7
    L  213.9% H
    224.6 874.7
    L  3133.6% H
    22.5 874.7
    L  335.5% H
    4.8 874.7
    Gujarat Fluorochemicals
    		40,600.6 3,696
    L  0.6% H
    3676 3723.6
    L  -5.0% H
    3665 3928.4
    L  8.3% H
    3345 3928.4
    L  4.0% H
    3345 3928.4
    L  -14.0% H
    3220.6 4881.0
    L  -5.5% H
    2476 4881.0
    L  642.2% H
    442.2 4881.0
    L  319.6% H
    217.4 4881.0
    Indian Bank
    		99,655.1 739.9
    L  2.1% H
    727 742.2
    L  5.0% H
    694.0 742.2
    L  13.3% H
    653 742.2
    L  18.0% H
    606 742.2
    L  37.2% H
    473.9 742.2
    L  281.3% H
    188.4 742.2
    L  1202.6% H
    56 742.2
    L  445.8% H
    41.6 742.2
    NMDC
    		66,211.2 75.3
    L  0.4% H
    75.3 76.2
    L  -2.0% H
    74.5 78.5
    L  9.5% H
    68.8 78.5
    L  7.7% H
    67 78.5
    L  -3.9% H
    59.5 82.8
    L  80.5% H
    30.8 95.5
    L  173.1% H
    26.0 95.5
    L  147.5% H
    20.5 95.5
    Solar Industries
    		121,365.3 13,412
    L  -1.0% H
    13410 13694
    L  -7.3% H
    13410 14527
    L  -2.8% H
    13410 14909
    L  -23.3% H
    13410 17820
    L  14.3% H
    8482.5 17820
    L  258.1% H
    3453.4 17820
    L  1177.9% H
    978 17820
    L  1775.9% H
    567.1 17820
    APL Apollo Tubes
    		46,870.5 1,688.2
    L  -0.5% H
    1686.2 1706.4
    L  0.5% H
    1653.3 1708
    L  5.2% H
    1592.6 1717.9
    L  -3.9% H
    1492 1793.9
    L  10.2% H
    1272.7 1936
    L  65.9% H
    988.0 1936
    L  484.9% H
    266.5 1936
    L  3281.1% H
    48.4 1936
    Escorts Kubota
    		38,389.7 3,431.4
    L  -0.9% H
    3404 3470
    L  -6.2% H
    3404 3764.9
    L  -3.8% H
    3404 4180
    L  2.7% H
    3250.7 4180
    L  -20.7% H
    2776.4 4348.9
    L  64.0% H
    1807.7 4420
    L  161.2% H
    1100 4420
    L  2147.2% H
    112.8 4420
    Mankind Pharma
    		101,922.5 2,469.3
    L  0.3% H
    2452.6 2488.3
    L  -4.8% H
    2440 2615.9
    L  -0.1% H
    2440 2674
    L  5.8% H
    2258 2716.5
    L  -4.7% H
    2115.1 3054.8
    L  128.6% H
    1242 3054.8
    L  128.6% H
    1242 3054.8
    L  128.6% H
    1242 3054.8
    Linde
    		53,140.6 6,231
    L  0.5% H
    6200 6260
    L  -2.3% H
    6176 6520
    L  -2.3% H
    6176 6600
    L  -6.2% H
    6105 6920
    L  -26.0% H
    5242.4 8560
    L  98.9% H
    2933 9935.1
    L  752.0% H
    733 9935.1
    L  1977.3% H
    238.2 9935.1
    Bharat Heavy Electricals
    		82,834.8 237.9
    L  1.7% H
    233.1 238.5
    L  -0.7% H
    229.8 240.8
    L  14.4% H
    209.1 242.4
    L  -9.9% H
    205.1 272.1
    L  -17.3% H
    176 285.5
    L  306.6% H
    58.2 335.4
    L  686.4% H
    26.8 335.4
    L  80.9% H
    18.4 335.4
    UCO Bank
    		37,969.8 30.3
    L  1.4% H
    29.7 30.6
    L  -1.4% H
    29.1 31.5
    L  7.4% H
    27.9 31.5
    L  -4.0% H
    27.8 33.3
    L  -38.0% H
    26.8 52
    L  157.7% H
    11.6 70.7
    L  146.2% H
    10.6 70.7
    L  -35.4% H
    8.4 70.7
    JSW Infrastructure
    		66,118.6 314.9
    L  -2.5% H
    314.6 321.6
    L  -7.0% H
    314.6 349
    L  6.4% H
    296.5 349
    L  -0.6% H
    294.2 349
    L  -10.7% H
    218.2 352.9
    L  164.6% H
    142.2 361.0
    L  164.6% H
    142.2 361.0
    L  164.6% H
    142.2 361.0
    Jio Financial
    		187,671.8 295.4
    L  0.4% H
    294 296.8
    L  -5.9% H
    293.4 315
    L  -5.2% H
    293.4 321.6
    L  -8.7% H
    293.4 338.6
    L  -17.8% H
    198.7 358.2
    L  12.8% H
    198.7 394.7
    L  12.8% H
    198.7 394.7
    L  12.8% H
    198.7 394.7
    Rail Vikas Nigam
    		70,713.5 339.2
    L  -0.7% H
    338.8 343.9
    L  -5.5% H
    336.6 365
    L  12.1% H
    301.6 369.9
    L  -14.2% H
    301.6 404
    L  -35.6% H
    301.6 535
    L  929.3% H
    33.0 647
    L  1643.7% H
    18.1 647
    L  1685% H
    10 647
    Jindal Stainless
    		61,650.1 747.8
    L  1.4% H
    735.5 750.6
    L  -5.1% H
    734.0 812.8
    L  -2.0% H
    733.1 812.8
    L  8.4% H
    653 819.0
    L  -4.1% H
    496.6 819.0
    L  517.8% H
    120.5 848
    L  1645.2% H
    42.4 848
    L  1855.0% H
    14.2 848
    Suzlon Energy
    		75,109.2 54.8
    L  -0.9% H
    54.6 55.5
    L  -8.6% H
    54.6 60.1
    L  -2.9% H
    54.6 61.0
    L  -18.6% H
    54.6 68.3
    L  -32.4% H
    46.2 81.6
    L  548.4% H
    6.6 86.0
    L  1726.3% H
    2.7 86.0
    L  171.2% H
    1.7 86.0
    Central Bank
    		33,653.1 37.2
    L  1.7% H
    36.5 37.7
    L  -1.7% H
    36.1 38.8
    L  7.7% H
    34.5 38.8
    L  -5.2% H
    34.2 40.7
    L  -37.7% H
    32.8 61.9
    L  88.3% H
    19.0 76.9
    L  135.3% H
    10.1 76.9
    L  -55.3% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		111,833.1 2,772.4
    L  0.8% H
    2753 2794.4
    L  -6.9% H
    2725 2995
    L  6.5% H
    2589 3061.4
    L  -12.7% H
    2589 3369
    L  32.2% H
    1918.1 3775
    L  1100.6% H
    227.7 3775
    L  3724% H
    82 3775
    L  3724% H
    82 3775
    Thermax
    		37,842.8 3,175.9
    L  1.4% H
    3139.1 3189
    L  -2.9% H
    3121 3398.4
    L  -1.0% H
    3121 3490
    L  -5.1% H
    3121 4091.8
    L  -38.9% H
    2950.1 5719
    L  45.1% H
    1830.7 5840.0
    L  339.9% H
    704.0 5840.0
    L  269.0% H
    570 5840.0
    Phoenix Mills
    		55,559.1 1,553.7
    L  0.3% H
    1533 1562
    L  -5.2% H
    1533 1646.9
    L  3.4% H
    1485 1655
    L  -1.1% H
    1402.5 1655
    L  -16.4% H
    1338.1 1902
    L  134.3% H
    593.2 2068.5
    L  444.1% H
    274.0 2068.5
    L  856.6% H
    119.5 2068.5
    Prestige Estates
    		65,221.2 1,514.2
    L  -0.4% H
    1508.1 1527.3
    L  -6.4% H
    1500.8 1630
    L  -3.1% H
    1494.6 1670
    L  -9.1% H
    1494.6 1814
    L  -19.0% H
    1048.1 1909.9
    L  237.4% H
    391 2074.8
    L  517.0% H
    241.1 2074.8
    L  617.8% H
    129.6 2074.8
    Bharti Hexacom
    		82,725 1,654.5
    L  1.5% H
    1623.7 1662.6
    L  -2.1% H
    1614.5 1747.7
    L  -6.7% H
    1614.5 1799
    L  -15.6% H
    1614.5 2052.9
    L  10% H
    1234 2052.9
    L  190.3% H
    755 2052.9
    L  190.3% H
    755 2052.9
    L  190.3% H
    755 2052.9
    GMR Airports
    		91,261.2 86.4
    L  -0.5% H
    86.4 87.6
    L  -5.2% H
    86.0 91.4
    L  0.4% H
    84.9 93.8
    L  2.0% H
    84.4 97
    L  -9.1% H
    67.8 97
    L  143.8% H
    34.1 103.8
    L  275.8% H
    22.5 103.8
    L  549.8% H
    9.8 103.8
    Indian Renewable
    		41,748.0 148.6
    L  -0.1% H
    148.5 150.8
    L  -6.6% H
    146 159.8
    L  5.8% H
    140.8 163.4
    L  -12.3% H
    140.0 174.6
    L  -36% H
    137.0 239.9
    L  364.4% H
    50 310
    L  364.4% H
    50 310
    L  364.4% H
    50 310
    Hyundai Motor
    		212,560.8 2,616
    L  -1.0% H
    2616 2687.5
    L  -3.9% H
    2616 2845
    L  6.3% H
    2430 2890
    L  19.4% H
    2036 2890
    L  33.5% H
    1541.7 2890
    L  33.5% H
    1541.7 2890
    L  33.5% H
    1541.7 2890
    L  33.5% H
    1541.7 2890
    Swiggy
    		104,458.9 418.9
    L  0.6% H
    416.6 426.5
    L  -6.8% H
    413.2 460.9
    L  2.2% H
    413.2 474
    L  2.9% H
    374.6 474
    L  7.4% H
    297 617.3
    L  7.4% H
    297 617.3
    L  7.4% H
    297 617.3
    L  7.4% H
    297 617.3
    Waaree Energies
    		91,938.7 3,196.3
    L  -2.6% H
    3195 3296.5
    L  -7.5% H
    3142.7 3579
    L  -6.1% H
    3142.7 3865
    L  8.4% H
    2830.5 3865
    L  112.7% H
    1863 3865
    L  112.7% H
    1863 3865
    L  112.7% H
    1863 3865
    L  112.7% H
    1863 3865
    Lloyds Metals & Energy
    		66,632.5 1,265.7
    L  0.8% H
    1248.1 1284
    L  -3.6% H
    1231.2 1343.2
    L  -1.8% H
    1231.2 1365
    L  -18.3% H
    1231.2 1612
    L  34.2% H
    891.1 1612
    L  132.5% H
    492 1612
    L  132.5% H
    492 1612
    L  132.5% H
    492 1612
    NTPC Green Energy
    		82,156.7 97.5
    L  0.4% H
    96.8 98.7
    L  -6.1% H
    96.8 104.2
    L  -5.3% H
    96.8 108.8
    L  -8.0% H
    96.8 114.1
    L  -9.7% H
    84.6 155.4
    L  -9.7% H
    84.6 155.4
    L  -9.7% H
    84.6 155.4
    L  -9.7% H
    84.6 155.4
    Hitachi Energy
    		83,417.2 18,715
    L  -2.8% H
    18525 19330
    L  -1.9% H
    18525 19777
    L  -2.1% H
    18525 20450
    L  -6.2% H
    18340 21800
    L  37.1% H
    8801 21800
    L  447.5% H
    2840.1 21800
    L  1937.3% H
    895.9 21800
    L  2259.7% H
    784.1 21800
    Bajaj Housing Finance
    		92,280.6 110.8
    L  -0.8% H
    110.4 112.3
    L  -2.2% H
    110.1 113.7
    L  -0.4% H
    110.1 117
    L  -9.3% H
    108.3 124
    L  -29.5% H
    103.1 159.6
    L  58.2% H
    103.1 188.5
    L  58.2% H
    103.1 188.5
    L  58.2% H
    103.1 188.5
    Kalyan Jewellers
    		47,032.8 455.5
    L  1.6% H
    453.7 472.1
    L  -9.9% H
    442.3 506.9
    L  -9.7% H
    442.3 534.9
    L  -16.4% H
    442.3 617.7
    L  -35.6% H
    399.4 795.4
    L  380.0% H
    90.3 795.4
    L  423.6% H
    55.1 795.4
    L  423.6% H
    55.1 795.4
    Is BSE 200 worth buying?
    5 Votes:
    Buy 60.0%
    Hold 40.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the green, and is up by 0.01% at 11183.72.
    BSE 200 is currently trading up 0.01% on an intraday basis. In the past week the index fell -2.56%. index has been down -3.71% in the past quarter and fell -7.32% in the past year. You can view this in the overview section.