1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11231.28 23.12 (0.21%)

08 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 200 PB

4.2

BSE 200 PE

23.4

BSE 200 DIV

1.2

BSE 200 EPS

481

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

23.12 0.21%
Day Change
6
72
98
22
1
-150.77 -1.32%
Qtr Change
87
29
13
12
10
49
182.77 1.65%
Week Change
3
12
38
52
60
35
1077.00 10.61%
Half Year Change
19
18
9
11
11
132
73.94 0.66%
Month Change
22
38
34
36
26
44
-294.40 -2.55%
Year Change
110
7
11
3
11
58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,520.9 1,838.3
    L  0.5% H
    1830 1849.7
    L  2.0% H
    1805.1 1881.1
    L  1.1% H
    1780.6 1881.1
    L  -3.5% H
    1780 2028.8
    L  -24.3% H
    1778.5 2544.9
    L  -23.6% H
    1592.4 2844
    L  37.2% H
    1290 2844
    L  36.7% H
    895.2 2844
    Adani Ports
    		291,251.5 1,348.3
    L  2% H
    1321.9 1363.4
    L  2.7% H
    1312.8 1363.4
    L  0.2% H
    1290.5 1377.8
    L  -8.4% H
    1290.5 1494
    L  -6.5% H
    995.7 1494
    L  54.1% H
    395.1 1621.4
    L  283.0% H
    312.1 1621.4
    L  317.9% H
    169.2 1621.4
    Adani Power
    		244,472.1 633.9
    L  4.0% H
    614.1 649.6
    L  5.5% H
    601.5 649.6
    L  9.5% H
    571.2 649.6
    L  14.2% H
    527.1 649.6
    L  -0.1% H
    432 681.6
    L  56.0% H
    132.4 895.9
    L  1603.9% H
    34.5 895.9
    L  2954.7% H
    15.2 895.9
    Ambuja Cements
    		140,471.9 570.3
    L  0.6% H
    565.1 577.4
    L  1.3% H
    562.5 596.3
    L  -3.7% H
    559.6 605.5
    L  2.7% H
    528.5 625.0
    L  -8.5% H
    453.1 643.3
    L  27.0% H
    315.3 707.0
    L  170.9% H
    197.5 707.0
    L  175.6% H
    136.6 707.0
    Apollo Hospitals
    		111,958.0 7,786.5
    L  -0.2% H
    7740.5 7849.5
    L  2.3% H
    7595.5 7918.5
    L  8.6% H
    7020.5 7980
    L  12.2% H
    6863 7980
    L  12.7% H
    6001 7980
    L  77.9% H
    4123 7980
    L  372.1% H
    1585.1 7980
    L  517.8% H
    910.1 7980
    Ashok Leyland
    		80,631.2 137.3
    L  5.0% H
    131.4 138.2
    L  8.1% H
    125.9 138.2
    L  14.6% H
    115.0 138.2
    L  13.4% H
    115.0 138.2
    L  10.8% H
    95.9 138.2
    L  69.5% H
    66.6 138.2
    L  294.7% H
    32.1 138.2
    L  235.0% H
    16.9 138.2
    Asian Paints
    		242,753.8 2,530.8
    L  -1.9% H
    2526.4 2589.6
    L  0.5% H
    2515.1 2602
    L  1.0% H
    2452 2602
    L  12.7% H
    2174.8 2602
    L  -22.7% H
    2124.8 3394.9
    L  -25.6% H
    2124.8 3582.9
    L  27.7% H
    1907.8 3590
    L  221.2% H
    778 3590
    Aurobindo Pharma
    		60,415.0 1,040.2
    L  -0.4% H
    1035.4 1052.6
    L  1.2% H
    1016.1 1055
    L  -2.8% H
    1016.1 1113
    L  -10.4% H
    1016.1 1197
    L  -32.3% H
    1010 1592
    L  90.9% H
    397.2 1592
    L  31.0% H
    397.2 1592
    L  47.4% H
    288.9 1592
    Axis Bank
    		327,471.3 1,055.5
    L  0.0% H
    1054 1063
    L  1.0% H
    1045 1064.9
    L  -1.9% H
    1042.5 1095
    L  -11.6% H
    1042.5 1247
    L  -8.9% H
    933.5 1281.7
    L  39.7% H
    707.7 1339.7
    L  130.1% H
    400.2 1339.7
    L  134.6% H
    286 1339.7
    Bajaj Auto
    		263,437.7 9,433.5
    L  3.8% H
    9073 9490
    L  9.3% H
    8665 9490
    L  14.6% H
    8132.5 9490
    L  9.2% H
    7858.5 9490
    L  -12.9% H
    7089.4 12774
    L  145.3% H
    3461.3 12774
    L  225.5% H
    2822.5 12774
    L  330.3% H
    1788.7 12774
    Bajaj Finance
    		587,589.0 944.3
    L  0.7% H
    935.7 949.7
    L  7.6% H
    877.9 949.7
    L  7.4% H
    849 949.7
    L  0.8% H
    849 978.8
    L  29.1% H
    645.1 978.8
    L  31.8% H
    548.6 978.8
    L  169.4% H
    300.7 978.8
    L  3647.2% H
    23.4 978.8
    Bajaj Finserv
    		320,904.8 2,008.4
    L  -0.3% H
    2006.1 2026.4
    L  5.0% H
    1913 2033.8
    L  4.9% H
    1892.9 2033.8
    L  0.9% H
    1890.6 2068.5
    L  8.1% H
    1551.7 2135
    L  17.8% H
    1215 2135
    L  220.6% H
    540 2135
    L  1047.3% H
    155.1 2135
    Bajaj Holdings
    		142,132.9 12,771
    L  -1.2% H
    12717 13000
    L  0.0% H
    12481 13200
    L  -7.3% H
    12481 14763
    L  -10.4% H
    12481 14763
    L  19.4% H
    10004.9 14763
    L  121.1% H
    5560.2 14763
    L  413.9% H
    2212.7 14763
    L  722.1% H
    1310 14763
    Bank of Baroda
    		121,340.8 234.6
    L  0.2% H
    234.2 236.8
    L  0.8% H
    231.7 240.8
    L  -3.1% H
    230.8 248.5
    L  -4.7% H
    230.5 250.6
    L  -0.5% H
    190.7 267.0
    L  74.8% H
    124 299.7
    L  407.9% H
    39.5 299.7
    L  38.2% H
    36 299.7
    Bank of India
    		51,536.2 113.2
    L  0.6% H
    112.5 114.1
    L  2.6% H
    110.7 114.8
    L  1.2% H
    109.9 117.3
    L  -9.0% H
    108.8 130.2
    L  -2.2% H
    90.1 130.2
    L  121.1% H
    45.9 158.0
    L  136.6% H
    38.2 158.0
    L  -11.0% H
    30.4 216.8
    Berger Paints
    		62,923.3 539.7
    L  0.2% H
    534.1 542.1
    L  1.3% H
    532 550
    L  -1.1% H
    522.3 564.4
    L  -7.2% H
    522.3 605
    L  -9.5% H
    437.8 629.5
    L  -1.8% H
    437.8 679.8
    L  16.7% H
    437.8 727.5
    L  327.6% H
    125 727.5
    Bharat Electronics
    		271,850.7 371.9
    L  0.3% H
    370.9 374.5
    L  0.7% H
    367.6 381.5
    L  -4.1% H
    361.2 389.9
    L  -4.8% H
    361.2 436
    L  31.1% H
    240.3 436
    L  238.9% H
    87 436
    L  956.5% H
    28.8 436
    L  1183.3% H
    18.7 436
    Bharat Forge
    		57,504.5 1,202.8
    L  5.8% H
    1140.6 1214.9
    L  8.7% H
    1104.6 1214.9
    L  3.6% H
    1100.5 1214.9
    L  -7.2% H
    1100.5 1362.1
    L  -22.5% H
    919.1 1629.7
    L  57.1% H
    677.4 1804.5
    L  147.1% H
    427.5 1804.5
    L  136.9% H
    207.5 1804.5
    Bharat Petroleum
    		137,292.0 316.5
    L  1.3% H
    313.6 318.2
    L  2.7% H
    306.8 320.5
    L  2.0% H
    306.8 331.4
    L  -0.1% H
    299.3 358.7
    L  -10.1% H
    234.0 376
    L  93.6% H
    144.0 376
    L  58.1% H
    144.0 376
    L  243.1% H
    81.2 376
    Bharti Airtel
    		1,094,899.5 1,887.7
    L  -0.4% H
    1884.1 1899
    L  -0.1% H
    1870 1917.5
    L  -1.8% H
    1845.7 1952
    L  0.9% H
    1815 2045.8
    L  22.6% H
    1511 2045.8
    L  150.7% H
    735.8 2045.8
    L  266.2% H
    394 2045.8
    L  443.8% H
    276.9 2045.8
    Indus Towers
    		90,779.2 344.1
    L  2.0% H
    334.9 345.5
    L  1.6% H
    312.6 345.5
    L  2.8% H
    312.6 359.8
    L  -12.0% H
    312.6 430
    L  -18.7% H
    312.6 438.7
    L  69.6% H
    135.2 460.4
    L  49.0% H
    135.2 460.4
    L  -15.0% H
    120.1 482.8
    Biocon
    		48,685.5 364.2
    L  0.1% H
    362.5 367.9
    L  4.5% H
    346.8 367.9
    L  0.0% H
    331 368
    L  10.3% H
    330.9 406
    L  -2.6% H
    291 406
    L  20.5% H
    191.6 406
    L  -13.7% H
    191.6 487.8
    L  410.4% H
    70.0 487.8
    Bosch
    		121,970.8 41,355
    L  1.1% H
    41000 41760
    L  3.5% H
    40010 41835
    L  7.2% H
    38220 41835
    L  30.9% H
    30945 41835
    L  27.8% H
    25921.6 41835
    L  138.9% H
    15300 41835
    L  216.5% H
    11265.1 41835
    L  95.5% H
    7850 41835
    Britannia Industries
    		147,303.0 6,115.5
    L  0.7% H
    6065 6178
    L  5.0% H
    5779 6336
    L  11.7% H
    5298 6336
    L  9.1% H
    5298 6336
    L  4.7% H
    4506 6469.9
    L  66.7% H
    3564.1 6469.9
    L  64.2% H
    3050 6469.9
    L  322.1% H
    1252.5 6469.9
    Zydus Lifesciences
    		101,594.4 1,009.7
    L  -0.4% H
    1006.1 1022.9
    L  2.9% H
    987 1039.1
    L  6.9% H
    932.1 1039.1
    L  5.2% H
    919.1 1039.1
    L  -8.2% H
    795 1135.1
    L  168.4% H
    350.3 1324.3
    L  172.6% H
    319 1324.3
    L  180.6% H
    202 1324.3
    Canara Bank
    		98,062.8 108.1
    L  0.9% H
    107.1 108.7
    L  4.1% H
    104 109.2
    L  -0.6% H
    103.6 113
    L  -6.6% H
    103.6 119.3
    L  4.6% H
    78.6 119.3
    L  124.1% H
    41.5 128.9
    L  430.5% H
    16.5 128.9
    L  120.0% H
    14.7 128.9
    Cholamandalam
    		125,690.1 1,494
    L  0.2% H
    1481.7 1514
    L  5.2% H
    1412.3 1514
    L  0.4% H
    1412.3 1536.3
    L  -6.2% H
    1404 1666.6
    L  -1.2% H
    1168 1684.4
    L  86.2% H
    658 1684.4
    L  559.7% H
    215.6 1684.4
    L  1155.0% H
    116.1 1684.4
    Cipla
    		124,491.1 1,541.2
    L  -0.8% H
    1538.9 1564.9
    L  -3.0% H
    1538.9 1599
    L  3.4% H
    1478.3 1607.8
    L  2.5% H
    1454.5 1607.8
    L  -4.3% H
    1335 1702.1
    L  46.6% H
    852 1702.1
    L  115.0% H
    704.4 1702.1
    L  137.3% H
    355.3 1702.1
    Coal India
    		238,528.4 387.1
    L  -1.4% H
    386.3 395.9
    L  3.3% H
    375.1 395.9
    L  2.0% H
    368.7 395.9
    L  -3.0% H
    368.7 409.5
    L  -20.8% H
    349.3 517.9
    L  62.0% H
    207.6 543.6
    L  193.3% H
    109.6 543.6
    L  14.7% H
    109.6 543.6
    Colgate-Palmolive
    		64,971.9 2,388.8
    L  -1.4% H
    2385 2446
    L  2.4% H
    2320 2504
    L  6.6% H
    2151 2504
    L  -1.8% H
    2151 2504
    L  -34.6% H
    2151 3890
    L  44.2% H
    1434.6 3890
    L  74.4% H
    1322.2 3890
    L  158.4% H
    787.2 3890
    Container Corp
    		41,618.6 546.5
    L  0.8% H
    543.9 553.8
    L  3.6% H
    528.6 554
    L  -1.3% H
    521.7 564.8
    L  -15.6% H
    521.7 650.7
    L  -27.5% H
    481 773.3
    L  -6.0% H
    444 944
    L  77.1% H
    280.8 944
    L  64.3% H
    210.7 944
    Cummins
    		109,954.2 3,966.6
    L  0.8% H
    3928.4 3993.5
    L  3.7% H
    3792 3993.5
    L  8.0% H
    3658 3993.5
    L  17.2% H
    3212.2 3993.5
    L  5.3% H
    2580 3993.5
    L  223.5% H
    1150 4171.9
    L  770.4% H
    425 4171.9
    L  273.9% H
    280 4171.9
    Dabur
    		96,879.0 546.2
    L  -0.1% H
    542.7 551.7
    L  4.8% H
    520.1 577
    L  5.6% H
    498.7 577
    L  13.5% H
    463.1 577
    L  -15.2% H
    433.3 672
    L  -4.6% H
    433.3 672
    L  11.9% H
    433.3 672
    L  97.2% H
    231.5 672
    Divi's Laboratories
    		160,011.2 6,027.5
    L  0.3% H
    5940 6066
    L  -1.7% H
    5940 6197.5
    L  -1.7% H
    5856.5 6314.5
    L  -7.9% H
    5856.5 7071.5
    L  17.3% H
    4955 7071.5
    L  67.9% H
    2730 7071.5
    L  88.4% H
    2730 7071.5
    L  475.6% H
    532.7 7071.5
    DLF
    		187,504.9 757.5
    L  0.3% H
    755 764.7
    L  2.5% H
    737 777.3
    L  -0.3% H
    737 783.9
    L  -14.0% H
    737 886.8
    L  -7.0% H
    601.2 929
    L  89.7% H
    336.5 967.6
    L  397.9% H
    142.5 967.6
    L  572.1% H
    72.4 967.6
    Dr. Reddy's Labs
    		104,376.0 1,250.6
    L  -1.4% H
    1248.7 1277
    L  -0.8% H
    1247.6 1285
    L  4.2% H
    1195.4 1288.9
    L  -5.3% H
    1183.4 1379.7
    L  -6.2% H
    1020 1405.9
    L  47.2% H
    799.4 1421.5
    L  41.5% H
    730.8 1421.5
    L  58.4% H
    374.6 1421.5
    Eicher Motors
    		186,917.2 6,815
    L  3.6% H
    6569 6848
    L  11.7% H
    6085 6848
    L  20.0% H
    5643 6848
    L  26.3% H
    5219.5 6848
    L  43.4% H
    4508.8 6848
    L  101.4% H
    2836 6848
    L  210.8% H
    2015.2 6848
    L  290.7% H
    1245.0 6848
    Federal Bank
    		46,871.3 190.6
    L  0.1% H
    189.3 192.0
    L  -0.6% H
    188.4 195.4
    L  -4.0% H
    188.4 201.2
    L  -8.3% H
    185.1 220
    L  3.9% H
    172.7 220
    L  60.5% H
    109.5 220
    L  260.7% H
    45.4 220
    L  233.3% H
    35.7 220
    GAIL
    		113,335.0 172.4
    L  -0.9% H
    172.0 174.5
    L  -0.4% H
    172.0 181.4
    L  1.7% H
    168.3 181.4
    L  -9.8% H
    167.3 202.8
    L  -22.6% H
    150.5 245
    L  85.7% H
    83 246.3
    L  170.0% H
    54.1 246.3
    L  233.0% H
    43.3 246.3
    GlaxoSmithKline
    		47,757.2 2,819.1
    L  1.8% H
    2758.1 2835
    L  1.2% H
    2700 2883.4
    L  5.3% H
    2560 2883.4
    L  -18.0% H
    2560 3505
    L  -0.4% H
    1921 3515.7
    L  97.9% H
    1227 3515.7
    L  73.4% H
    1227 3515.7
    L  68.6% H
    962.7 3515.7
    Godrej Consumer Products
    		125,827.9 1,229.9
    L  -0.1% H
    1224.2 1244.1
    L  -1.0% H
    1220.1 1309
    L  0.8% H
    1159.6 1309
    L  1.6% H
    1159.6 1309
    L  -14.8% H
    979.5 1541.9
    L  30.0% H
    793.9 1541.9
    L  88.7% H
    646.2 1541.9
    L  215.5% H
    372.9 1541.9
    Grasim Industries
    		187,733.8 2,804.1
    L   H
    2795.1 2823.9
    L  1.0% H
    2770.5 2865.2
    L  2.2% H
    2672.6 2898.4
    L  8.9% H
    2574.7 2898.4
    L  4.1% H
    2277.0 2898.4
    L  60.9% H
    1521 2898.4
    L  302.1% H
    661.4 2898.4
    L  315.4% H
    383.5 2898.4
    Havells
    		99,006.6 1,579.2
    L  -0.2% H
    1573.4 1596.5
    L  3.5% H
    1516.5 1605
    L  5.7% H
    1451.4 1605
    L  3.7% H
    1451.4 1605
    L  -15.7% H
    1381.3 2106
    L  15.5% H
    1024.5 2106
    L  143.7% H
    619.1 2106
    L  505.1% H
    235.3 2106
    HCL Technologies
    		380,727.2 1,403
    L  -1.1% H
    1401 1428.6
    L  -3.6% H
    1401 1477.4
    L  -4.9% H
    1401 1531
    L  -14.3% H
    1401 1752.5
    L  -20.1% H
    1302.8 2012.2
    L  50.6% H
    882 2012.2
    L  97.9% H
    703.2 2012.2
    L  204.7% H
    353.2 2012.2
    HDFC Bank
    		1,483,204.1 966
    L  0.3% H
    960.5 973.2
    L  1.5% H
    940 973.2
    L  -3.2% H
    940 1013.3
    L  -2.4% H
    940 1018.9
    L  18.0% H
    806.5 1018.9
    L  30.3% H
    681.8 1018.9
    L  74.0% H
    512.5 1018.9
    L  292.5% H
    232 1018.9
    Hero MotoCorp
    		108,897.0 5,443
    L  1.5% H
    5335 5524.5
    L  7.0% H
    5109.5 5524.5
    L  16.8% H
    4539 5524.5
    L  27.5% H
    4190 5524.5
    L  -5.2% H
    3344 6246.3
    L  90.7% H
    2246 6246.3
    L  90.3% H
    2146.9 6246.3
    L  138.7% H
    1475 6246.3
    Hindalco Industries
    		166,013.9 738.8
    L  -0.7% H
    737.4 749.9
    L  4.9% H
    702.4 749.9
    L  7.6% H
    657.5 749.9
    L  13.6% H
    635 749.9
    L  10.7% H
    546.5 772.7
    L  70.7% H
    358.8 772.7
    L  294% H
    154.4 772.7
    L  932.5% H
    58.8 772.7
    Hindustan Zinc
    		184,054.9 435.6
    L  -1.0% H
    434.7 442.7
    L  3.9% H
    424 449.9
    L  2.6% H
    414.6 449.9
    L  -13.3% H
    413.5 546.8
    L  -10.5% H
    378.2 575.4
    L  51.5% H
    262.7 807.7
    L  100% H
    197.3 807.7
    L  234.2% H
    116.1 807.7
    ICICI Bank
    		1,001,721.7 1,402.7
    L  0.0% H
    1397.6 1410.6
    L  0.4% H
    1384.2 1415.1
    L  -2.6% H
    1384.2 1452.4
    L  -3.9% H
    1384.2 1500
    L  16.1% H
    1186 1500
    L  60.1% H
    796 1500
    L  275.7% H
    333.8 1500
    L  519.4% H
    164.3 1500
    IDBI Bank
    		99,212.4 92.3
    L  3.8% H
    89.6 94.4
    L  7.7% H
    86.1 94.4
    L  3.1% H
    84.1 99
    L  -8.6% H
    84.1 106.3
    L  4.5% H
    65.9 106.3
    L  110.9% H
    39.8 107.9
    L  140.0% H
    26.4 107.9
    L  71.0% H
    17.3 107.9
    Indian Hotels Company
    		110,700.3 777.7
    L  0.4% H
    773.7 785.8
    L  2.5% H
    755.5 789.8
    L  4.8% H
    732.8 812.0
    L  0.1% H
    724.8 812.0
    L  18.3% H
    645.9 894.9
    L  152.9% H
    280.1 894.9
    L  653.2% H
    88.7 894.9
    L  829.2% H
    62.1 894.9
    Indian Oil
    		198,968.2 140.9
    L  0.9% H
    140 141.9
    L  3.1% H
    136.8 141.9
    L  -0.5% H
    136.5 143.9
    L  0.1% H
    136.4 155
    L  -20.2% H
    110.7 182.5
    L  97.3% H
    65.2 196.8
    L  152.2% H
    47.8 196.8
    L  114.4% H
    47.4 196.8
    IndusInd Bank
    		58,489.1 750.8
    L  -0.8% H
    746.5 760.5
    L  1.5% H
    741.5 773.4
    L  -7.0% H
    738 808.5
    L  -8.8% H
    738 892.8
    L  -46.7% H
    606 1498
    L  -31.1% H
    606 1694.5
    L  23.3% H
    485 1694.5
    L  -8.5% H
    235.6 2038
    Info Edge
    		86,627.0 1,337
    L  -0.7% H
    1325.1 1352.9
    L  -1.6% H
    1324.4 1390.4
    L  -1.8% H
    1287.1 1437.8
    L  -11.3% H
    1287.1 1550
    L  -10.0% H
    1157 1825.8
    L  59.4% H
    661.6 1825.8
    L  103.0% H
    648 1825.8
    L  814.3% H
    137.6 1825.8
    InterGlobe Aviation
    		220,195.4 5,696.5
    L  0.5% H
    5660 5739.5
    L  0.9% H
    5582 5794
    L  -2.8% H
    5582 6232.5
    L  3.9% H
    5176 6232.5
    L  19.1% H
    3780 6232.5
    L  188.0% H
    1676 6232.5
    L  363.4% H
    1180.9 6232.5
    L  644.6% H
    691 6232.5
    ITC
    		510,524.1 407.6
    L  0.1% H
    406.8 410.6
    L  -0.5% H
    404.4 427
    L  -1.5% H
    396.3 427
    L  -3.2% H
    396.3 428.6
    L  -18.8% H
    390.2 528.5
    L  25.0% H
    323.3 528.5
    L  115.5% H
    163.4 528.5
    L  95.0% H
    134.6 528.5
    Jindal Steel
    		106,247.3 1,041.6
    L  0.7% H
    1036.2 1057.2
    L  10.1% H
    943.3 1057.2
    L  4.2% H
    943.3 1057.2
    L  8.2% H
    882.7 1057.2
    L  9.2% H
    723.4 1073.7
    L  140.7% H
    386.1 1097
    L  409.2% H
    159.6 1097
    L  1638.8% H
    48.1 1097
    JSW Energy
    		89,171.1 510.2
    L  1.2% H
    505.2 520
    L  4.5% H
    488 520
    L  -4.3% H
    485.5 540.7
    L  -2.4% H
    479 548.4
    L  -28.1% H
    418.8 804.9
    L  44.6% H
    204.7 804.9
    L  731.6% H
    54.6 804.9
    L  653.6% H
    34.8 804.9
    JSW Steel
    		269,342.3 1,101.4
    L  2.6% H
    1080.1 1112.3
    L  7.3% H
    1026.1 1112.3
    L  3.4% H
    1022.3 1112.3
    L  9.6% H
    981.4 1112.3
    L  18.1% H
    880 1112.3
    L  60.9% H
    614.2 1112.3
    L  284.4% H
    257.6 1112.3
    L  1136.4% H
    83.0 1112.3
    Jubilant Foodworks
    		43,536.6 659.8
    L  0.6% H
    654.0 665.5
    L  5.1% H
    625.7 665.5
    L  3.8% H
    616.5 670.5
    L  -5.1% H
    616.5 719.0
    L  1.9% H
    558.3 796.8
    L  7.8% H
    412.1 796.8
    L  47.7% H
    412.1 918
    L  334.2% H
    76.1 918
    Kotak Mahindra Bank
    		387,795.4 1,950.1
    L  0.2% H
    1931.5 1961.5
    L  -0.5% H
    1931.1 1975.2
    L  -2.1% H
    1931.1 2039
    L  -6.0% H
    1931.1 2242.7
    L  10.5% H
    1679.1 2301.9
    L  2.2% H
    1543.9 2301.9
    L  42.5% H
    1230.6 2301.9
    L  224.7% H
    585.8 2301.9
    Lupin
    		88,939.2 1,947.2
    L  0.2% H
    1921.5 1961.4
    L  2.8% H
    1875 1970
    L  0.2% H
    1875 2009.8
    L  -2.6% H
    1836.8 2049.5
    L  -13.7% H
    1795.2 2402.9
    L  192.2% H
    623 2402.9
    L  110.4% H
    583 2402.9
    L  7.9% H
    504.8 2402.9
    M&M Financial
    		37,647.4 270.9
    L  0.6% H
    267 273.9
    L  6.7% H
    253.5 274
    L  6.8% H
    251.1 274
    L  -1.7% H
    246.4 288.6
    L  -14.9% H
    231.5 333.7
    L  25.2% H
    171.3 337.2
    L  109.6% H
    109.7 337.2
    L  93.5% H
    74.4 337.2
    Mahindra & Mahindra
    		460,279.8 3,701.4
    L  3.9% H
    3579.1 3715.2
    L  15.7% H
    3191.1 3715.2
    L  15.3% H
    3130.3 3715.2
    L  19.2% H
    2932 3715.2
    L  37.2% H
    2425 3715.2
    L  187.0% H
    1123.4 3715.2
    L  506.3% H
    567.5 3715.2
    L  566.4% H
    245.4 3715.2
    Marico
    		94,824.9 730.6
    L  -0.2% H
    728.7 736
    L  0.7% H
    725.5 754.8
    L  1.7% H
    695.2 759
    L  4.6% H
    680.3 759
    L  9.8% H
    577.9 759
    L  39.8% H
    462.7 759
    L  97.4% H
    333 759
    L  268.5% H
    189.3 759
    Maruti Suzuki
    		479,715.5 15,258
    L  2.4% H
    14850 15319
    L  3.2% H
    14630 15319
    L  20.8% H
    12482 15319
    L  22.4% H
    12176 15319
    L  25.2% H
    10725 15319
    L  73.7% H
    8076.1 15319
    L  111.6% H
    6270.2 15319
    L  274.9% H
    3193.3 15319
    MphasiS
    		52,976.3 2,787.1
    L  -0.4% H
    2760.6 2849.9
    L  0.0% H
    2760.6 2947.5
    L  3.1% H
    2650 2967.6
    L  9.5% H
    2553.6 2967.6
    L  -8.7% H
    2044.6 3238.0
    L  33.7% H
    1660.1 3238.0
    L  142.6% H
    1113 3659.8
    L  601.1% H
    396.3 3659.8
    MRF
    		62,376.0 147,075
    L  -0.7% H
    146600 149595
    L  4.3% H
    140955 155000
    L  2.0% H
    137215 155000
    L  5.4% H
    132740 155000
    L  9.5% H
    102124.1 155000
    L  72.8% H
    78690.0 155000
    L  152.0% H
    55300 155000
    L  287.0% H
    30101 155000
    Nestle
    		229,025.9 1,187.7
    L  -1.7% H
    1185.2 1211
    L  2.7% H
    1156.2 1238.2
    L  6.3% H
    1084.7 1238.2
    L  -1.7% H
    1084.7 1245
    L  -5.1% H
    1055 1389
    L  23.9% H
    894 1389
    L  44.8% H
    755 1389
    L  295.8% H
    249.1 1389
    NHPC
    		78,994.2 78.6
    L  1.1% H
    77.6 78.9
    L  1.8% H
    77.1 80.0
    L  -5.7% H
    76.6 85.9
    L  -12.0% H
    76.6 92.3
    L  -18.2% H
    71 97.0
    L  106.7% H
    34.1 118.4
    L  268.3% H
    19.7 118.4
    L  391.5% H
    15.1 118.4
    NTPC
    		316,790.1 326.7
    L  -0.6% H
    326.4 331.0
    L  -0.3% H
    326.0 338.3
    L  -0.9% H
    326.0 344.4
    L  -1.9% H
    321.4 345.6
    L  -17.3% H
    292.8 448.5
    L  95.3% H
    155 448.5
    L  253.6% H
    78.1 448.5
    L  248.2% H
    73.2 448.5
    ONGC
    		292,529.2 232.5
    L  -0.7% H
    232.1 235.0
    L  -0.5% H
    232.1 242.5
    L  -0.6% H
    231.3 242.5
    L  -3.1% H
    231.3 257.5
    L  -24.7% H
    205 308.7
    L  75.5% H
    121.5 345
    L  204.2% H
    64.1 345
    L  54.3% H
    50 345
    Oil India
    		63,754.9 392.0
    L  -1.1% H
    391.0 399.8
    L  0.4% H
    388.8 410
    L  -9.3% H
    384.6 436.2
    L  -7.7% H
    384.6 491.5
    L  -37.5% H
    325 645
    L  200.6% H
    111.9 767.9
    L  518.2% H
    55.7 767.9
    L  171.8% H
    42.3 767.9
    Oracle Fin Serv
    		72,140.9 8,300.5
    L  0.3% H
    8266.5 8398
    L  0.1% H
    8141.5 8546.5
    L  -3.2% H
    8141.5 8932
    L  -5.5% H
    8141.5 9775
    L  -23.5% H
    7038 13220
    L  170.0% H
    2883.3 13220
    L  179.9% H
    2881.1 13220
    L  123.8% H
    1506 13220
    Petronet LNG
    		41,107.5 274.1
    L  0.3% H
    273.4 277.3
    L  1.7% H
    269.7 280.4
    L  -1.4% H
    267.9 283.4
    L  -10.4% H
    267.9 313.6
    L  -22.6% H
    267.9 368.7
    L  25.4% H
    191.7 384.2
    L  15.7% H
    190.3 384.2
    L  209.7% H
    85.1 384.2
    PI Industries
    		56,100.8 3,697.7
    L  0.9% H
    3654 3729.4
    L  0.1% H
    3652.2 3797.6
    L  -8.1% H
    3652.2 4027.8
    L  -5.1% H
    3652.2 4330
    L  -19.9% H
    2951.1 4804.1
    L  13.5% H
    2868.9 4804.1
    L  96.7% H
    1846.5 4804.1
    L  446.5% H
    497.6 4804.1
    Pidilite Industries
    		157,939.0 3,103.8
    L  0.3% H
    3081 3122
    L  1.8% H
    3056.1 3149.9
    L  1.7% H
    3027.1 3149.9
    L  1.8% H
    2845.6 3149.9
    L  -4.0% H
    2622.2 3415
    L  10.7% H
    2250.1 3415
    L  115.3% H
    1390 3415
    L  459.4% H
    520.3 3415
    Power Finance
    		130,403.5 395.2
    L  0.2% H
    393.5 398.9
    L  4.1% H
    379.8 398.9
    L  -3.4% H
    376 424.9
    L  -5.6% H
    376 438.4
    L  -27.5% H
    357.3 544.5
    L  319.8% H
    80.7 580
    L  435.1% H
    65.6 580
    L  373.9% H
    54 580
    Power Grid Corp
    		263,021.1 282.8
    L  -0.9% H
    282.1 287.7
    L  2.7% H
    276 289.2
    L  -1.0% H
    272.3 291.3
    L  -4.4% H
    272.3 302.7
    L  -14.3% H
    247.3 366.3
    L  68.0% H
    139.8 366.3
    L  185.4% H
    87.0 366.3
    L  311.1% H
    67.9 366.3
    Procter & Gamble Hygiene
    		43,094.8 13,276
    L  -1.6% H
    13221 13518
    L  1.5% H
    13062 13700
    L  0.5% H
    13000 13700
    L  -1.7% H
    12898 14540
    L  -17.9% H
    12105.6 17011
    L  -8.0% H
    12105.6 19250
    L  31.5% H
    9691.4 19250
    L  121.3% H
    5178.7 19250
    Punjab National Bank
    		119,768.0 104.2
    L  0.4% H
    103.8 104.9
    L  3.3% H
    101.0 105.2
    L  -0.5% H
    100.6 108.1
    L  -5.4% H
    100.5 115.7
    L  -5.3% H
    85.5 115.7
    L  177.2% H
    34.3 142.9
    L  208.3% H
    26.3 142.9
    L  -18.5% H
    26.3 231.5
    REC
    		97,166.0 369
    L  0.8% H
    366.8 371.3
    L  5.4% H
    351 372
    L  -4.1% H
    348.6 389.7
    L  -11.1% H
    348.6 428.7
    L  -39.3% H
    348.6 606
    L  242.1% H
    91.1 654
    L  347.7% H
    68.9 654
    L  313.9% H
    57.1 654
    Shree Cements
    		109,992.0 30,485
    L  1.5% H
    29995 30655
    L  4.1% H
    29305 30750
    L  -0.6% H
    29210 31920
    L  3.0% H
    28355 32490
    L  19.0% H
    23500 32490
    L  31.5% H
    20150 32490
    L  54.1% H
    17865.2 32490
    L  186.3% H
    9400.0 32490
    Shriram Finance
    		112,243.7 596.8
    L  0.7% H
    592.9 604
    L  2.8% H
    578.6 604
    L  -4.9% H
    566.5 637.5
    L  -13.3% H
    566.5 715.9
    L  -7.8% H
    493.4 730.5
    L  118.3% H
    229.2 730.5
    L  334.0% H
    111.1 730.5
    L  281.1% H
    85.7 730.5
    Siemens
    		111,166.6 3,121.6
    L  1.1% H
    3090.1 3140.9
    L  1.9% H
    3064 3230.7
    L  0.2% H
    2925 3235
    L  -5.3% H
    2925 3409
    L  -52.8% H
    2450 8129.9
    L  6.1% H
    2450 8129.9
    L  154.9% H
    1175.8 8129.9
    L  173.1% H
    850.3 8129.9
    SRF
    		85,583.8 2,887.2
    L  1.2% H
    2847 2905
    L  1.8% H
    2817.1 2962.9
    L  -0.6% H
    2812.8 3014.5
    L  -7.6% H
    2812.8 3325
    L  15.1% H
    2126.9 3325
    L  10.2% H
    2040 3325
    L  244.0% H
    798.7 3325
    L  1245.4% H
    204.6 3325
    SBI
    		746,572.4 808.8
    L  0.3% H
    806.8 813.9
    L  0.8% H
    802.7 816.8
    L  0.5% H
    790 838
    L  -0.5% H
    781.7 842.5
    L  3.4% H
    680 875.5
    L  51.8% H
    499.4 912
    L  289.0% H
    175.5 912
    L  265.8% H
    148.3 912
    SAIL
    		54,295.8 131.5
    L  1.7% H
    130.2 134.8
    L  10.8% H
    118.5 134.8
    L  6.6% H
    118.1 134.8
    L  -2.7% H
    118.1 140.0
    L  1.6% H
    99.2 144.2
    L  59.8% H
    73.2 175.4
    L  225.4% H
    32.7 175.4
    L  175.9% H
    20.2 175.4
    Sun Pharmaceutical
    		379,334.9 1,581
    L  -0.8% H
    1578.2 1604.5
    L  -0.9% H
    1556.2 1604.5
    L  -1.1% H
    1556.2 1660.5
    L  -5.9% H
    1556.2 1748
    L  -13.4% H
    1553.1 1960.4
    L  76.9% H
    856.8 1960.4
    L  208.0% H
    452.3 1960.4
    L  89.0% H
    312 1960.4
    Supreme Industries
    		56,679.4 4,462
    L  -2.5% H
    4444.9 4588.7
    L  -0.2% H
    4444.9 4642.7
    L  6.8% H
    4116.5 4664.9
    L  2.7% H
    4019.5 4739
    L  -16.1% H
    3095 5615
    L  110.1% H
    1906.5 6460
    L  213.9% H
    1295 6460
    L  656.3% H
    520 6460
    TCS
    		1,092,300.6 3,019
    L  -1.0% H
    3016 3064.9
    L  -2.1% H
    3016 3155
    L  -0.9% H
    3003.4 3162
    L  -10.8% H
    2991.6 3538
    L  -32.3% H
    2991.6 4549.4
    L  -4.1% H
    2926.1 4592.3
    L  29.7% H
    2302.6 4592.3
    L  137.7% H
    1026.0 4592.3
    Tata Consumer
    		106,296.1 1,074.2
    L  0.2% H
    1068.7 1081.3
    L  0.8% H
    1057 1126
    L  2.0% H
    1037.7 1126
    L  -3.7% H
    1037.7 1150
    L  -8.5% H
    882.9 1234.3
    L  31.8% H
    678.2 1253.4
    L  99.4% H
    453.3 1253.4
    L  802.9% H
    98.8 1253.4
    Tata Motors
    		264,921.1 719.5
    L  4.0% H
    694.1 722
    L  7.6% H
    670.6 722
    L  11.3% H
    627.1 722
    L  1.2% H
    627.1 744
    L  -31.4% H
    535.8 1050.0
    L  61.4% H
    375.2 1179
    L  381.6% H
    122.2 1179
    L  122.9% H
    63.5 1179
    Tata Power Company
    		122,461.4 383.3
    L  -0.7% H
    382.6 387.8
    L  2.4% H
    374.2 392
    L  -0.6% H
    368.5 392.5
    L  -4.1% H
    368.5 416.8
    L  -8.1% H
    326.4 494.9
    L  55.2% H
    182.4 494.9
    L  567.7% H
    50.1 494.9
    L  582.5% H
    27 494.9
    Tata Steel
    		210,747.0 168.8
    L  0.7% H
    168.5 172.5
    L  9.3% H
    153.7 172.5
    L  5.7% H
    153.1 172.5
    L  7.2% H
    149.8 172.5
    L  11.6% H
    122.6 172.5
    L  56.9% H
    95 184.6
    L  299.6% H
    34.3 184.6
    L  682.3% H
    20.0 184.6
    Tech Mahindra
    		143,084.7 1,460.7
    L  -1.2% H
    1459 1487.9
    L  -1.4% H
    1459 1519.9
    L  -1.4% H
    1459 1539.7
    L  -7.0% H
    1419.1 1732.8
    L  -10.0% H
    1209.4 1807.7
    L  38.3% H
    981.1 1807.7
    L  95.5% H
    739.3 1838
    L  171.5% H
    356.7 1838
    Titan Company
    		324,752.2 3,658
    L  -0.2% H
    3640 3683.6
    L  0.8% H
    3590 3740
    L  7.1% H
    3402.8 3740
    L  2.8% H
    3307 3740
    L  -1.0% H
    2925 3867
    L  38.7% H
    2269.6 3887.0
    L  213.3% H
    1076 3887.0
    L  1000.5% H
    296.2 3887.0
    Torrent Pharma
    		122,276.9 3,612.9
    L  0.9% H
    3558.8 3639
    L  1.5% H
    3541.6 3650
    L  0.5% H
    3541.6 3700
    L  14.5% H
    3140.1 3787.9
    L  5.7% H
    2886.5 3787.9
    L  137.4% H
    1445.6 3787.9
    L  159.7% H
    1155.6 3787.9
    L  372.7% H
    571.0 3787.9
    Torrent Power
    		63,481.8 1,259.8
    L  -0.3% H
    1257 1276.7
    L  2.7% H
    1237.1 1330.1
    L  -7.2% H
    1225 1376
    L  -10.5% H
    1225 1492
    L  -25.7% H
    1207.3 2037
    L  116.9% H
    430.9 2037
    L  279.8% H
    293 2037
    L  757.6% H
    147.3 2037
    TVS Motor Company
    		170,618.0 3,591.3
    L  3.3% H
    3488.4 3602.7
    L  9.6% H
    3280.6 3602.7
    L  19.2% H
    2955.5 3602.7
    L  30.7% H
    2655.1 3602.7
    L  30.5% H
    2171.4 3602.7
    L  244.9% H
    967.6 3602.7
    L  715.5% H
    421.2 3602.7
    L  1544.7% H
    215.4 3602.7
    UltraTech Cement
    		373,181.7 12,664
    L  0.5% H
    12601 12743
    L  0.2% H
    12530 13097
    L  3.2% H
    12135 13097
    L  12.5% H
    11018 13097
    L  10.8% H
    10047.9 13097
    L  87.0% H
    6005 13097
    L  229.1% H
    3753.9 13097
    L  343.7% H
    2579 13097
    Union Bank
    		97,748.3 128.1
    L  0.6% H
    127.1 129.1
    L  2.6% H
    125.5 130.6
    L  -3.3% H
    124.6 138.6
    L  -16.5% H
    124.6 158.1
    L  5.7% H
    100.8 158.7
    L  199.5% H
    41.9 172.5
    L  342.3% H
    23.1 172.5
    L  -16.6% H
    22.7 205.1
    United Breweries
    		47,669.6 1,802.9
    L  -1.2% H
    1798.7 1837
    L  -2.6% H
    1792 1874
    L  -6.8% H
    1792 1939.9
    L  -12.9% H
    1792 2134.7
    L  -10.3% H
    1792 2299.7
    L  7.2% H
    1353.5 2299.7
    L  62.2% H
    897 2299.7
    L  116.4% H
    690 2299.7
    UPL
    		56,248.8 705.8
    L  2.5% H
    691 708
    L  -1.4% H
    684.2 732
    L  0.1% H
    678.2 741
    L  9.8% H
    623.1 741
    L  20.7% H
    483.8 741
    L  -0.7% H
    429.6 774.1
    L  48.8% H
    382.7 829.5
    L  110.2% H
    230.4 829.5
    Vedanta
    		169,867.3 434.4
    L  -2.5% H
    433.4 442.0
    L  3.3% H
    422.8 446.8
    L  -0.8% H
    420 452.8
    L  -3.1% H
    420 475
    L  -5.5% H
    363 527.0
    L  65.8% H
    208 527.0
    L  239.6% H
    91.2 527.0
    L  383.5% H
    58.2 527.0
    Voltas
    		46,959.2 1,419.2
    L  -1.0% H
    1413.1 1436.8
    L  3.3% H
    1367.1 1470
    L  8.4% H
    1192 1470
    L  11.7% H
    1192 1470
    L  -20.2% H
    1135 1944.9
    L  44.7% H
    737.2 1944.9
    L  119.7% H
    632 1944.9
    L  459.6% H
    211 1944.9
    Wipro
    		254,242.0 242.5
    L  -0.5% H
    242.2 247.0
    L  -2.8% H
    241.3 253.2
    L  0.1% H
    238.4 257.3
    L  -2.4% H
    238.4 271.9
    L  -6.8% H
    228 324.6
    L  19.0% H
    176 324.6
    L  74.0% H
    139.3 369.9
    L  134.3% H
    76.5 369.9
    Hindustan Petroleum
    		83,814.9 393.9
    L  2.7% H
    384.2 395.3
    L  4.8% H
    376.6 395.3
    L  -2.1% H
    375.1 418
    L  -3.2% H
    370.2 455.2
    L  -9.1% H
    287.6 455.2
    L  142.3% H
    133.4 457.2
    L  199.0% H
    108.6 457.2
    L  246.1% H
    94.1 457.2
    Hindustan Unilever
    		616,509.3 2,623.9
    L  -0.4% H
    2618.8 2644.6
    L  -1.4% H
    2618.8 2750
    L  4.2% H
    2473.2 2750
    L  9.8% H
    2258.7 2750
    L  -7.6% H
    2136 3035
    L  2.3% H
    2136 3035
    L  21.3% H
    1901.6 3035
    L  220.0% H
    766.4 3035
    Reliance Industries
    		1,865,451.3 1,378.5
    L  0.3% H
    1372.4 1386
    L  1.6% H
    1340.6 1386
    L  -0.8% H
    1340.6 1431.9
    L  -4.5% H
    1340.6 1551
    L  -5.9% H
    1114.9 1551
    L  6.8% H
    1090 1608.8
    L  32.4% H
    915 1608.8
    L  568.1% H
    204.3 1608.8
    Page Industries
    		49,389.5 44,280
    L  0.0% H
    44010 44610
    L  -0.1% H
    44010 45760
    L  -3.2% H
    43365 47310
    L  -4.0% H
    43365 50590
    L  9.7% H
    38850 50590
    L  -11.0% H
    33070.1 54349.1
    L  141.9% H
    17685 54349.1
    L  225.2% H
    9752.4 54349.1
    Muthoot Finance
    		116,462.0 2,900.9
    L  2.2% H
    2839.9 2933.6
    L  10.0% H
    2651.2 2933.6
    L  10.1% H
    2476.6 2933.6
    L  18.6% H
    2461.1 2933.6
    L  46.8% H
    1756.1 2933.6
    L  180.0% H
    911.3 2933.6
    L  165.0% H
    911.3 2933.6
    L  1656.5% H
    152.2 2933.6
    Balkrishna Industries
    		44,867.0 2,320.9
    L  0.5% H
    2297.3 2358.3
    L  1.4% H
    2267 2431.8
    L  -4.3% H
    2255.1 2456.1
    L  -6.9% H
    2255.1 2801.3
    L  -22.0% H
    2152.1 3155.8
    L  15.7% H
    1796.3 3375
    L  83.3% H
    1237.5 3375
    L  608.3% H
    274.5 3375
    Coromandel
    		64,446.2 2,185.2
    L  -3.2% H
    2176.2 2274.8
    L  -5.4% H
    2176.2 2405
    L  -10.7% H
    2176.2 2500
    L  -4.9% H
    2176.2 2718.9
    L  29.2% H
    1545.7 2718.9
    L  109.2% H
    838 2718.9
    L  196.9% H
    682 2718.9
    L  1160.9% H
    145.5 2718.9
    SBI Life Insurance
    		178,530.8 1,780.9
    L  -1.4% H
    1769.5 1810
    L  -1.4% H
    1769.5 1890
    L  -4.3% H
    1769.5 1912
    L  0.0% H
    1720 1912
    L  -6.1% H
    1372.6 1932.9
    L  33.7% H
    1054 1936
    L  112.4% H
    755.3 1936
    L  154.4% H
    485 1936
    General Insurance
    		64,281.2 366.4
    L  -0.3% H
    361.6 371
    L  0.8% H
    360.6 380
    L  -3.0% H
    360.6 404.1
    L  -8.3% H
    360.6 424.7
    L  -4.5% H
    347 525.5
    L  184.1% H
    117.4 525.5
    L  152.9% H
    105 525.5
    L  -19.6% H
    81.5 525.5
    Oberoi Realty
    		59,023.5 1,623.3
    L  -0.3% H
    1620.5 1650.7
    L  0.8% H
    1604.6 1684.9
    L  0.8% H
    1563.5 1684.9
    L  -14.9% H
    1563.5 2005
    L  -7.1% H
    1452.0 2343.7
    L  59.3% H
    790.1 2343.7
    L  328.1% H
    370.1 2343.7
    L  652.4% H
    212 2343.7
    Au SF Bank
    		52,194.2 699.8
    L  0.8% H
    694.3 703.8
    L  -2.6% H
    682.2 727.4
    L  -5.9% H
    682.2 800
    L  -6.6% H
    682.2 841
    L  -0.5% H
    478.4 841
    L  9.2% H
    478.4 841
    L  115.1% H
    308.4 841
    L  166.6% H
    183 841
    Max Financial
    		54,659.3 1,583.8
    L  0.4% H
    1561.9 1604.8
    L  -1.2% H
    1551.2 1662.9
    L  5.2% H
    1525 1674.8
    L  5.0% H
    1451.1 1674.8
    L  41.2% H
    950 1674.8
    L  94.9% H
    599.1 1674.8
    L  168.0% H
    566.1 1674.8
    L  223.3% H
    276.4 1674.8
    Alkem Laboratories
    		63,764.0 5,333
    L  0.0% H
    5300.5 5382.5
    L  0.6% H
    5204.5 5382.5
    L  9.5% H
    4738.5 5479
    L  9.7% H
    4716.2 5479
    L  -15.5% H
    4491.7 6439.9
    L  71.9% H
    2940.1 6439.9
    L  89.1% H
    2540.1 6439.9
    L  407.9% H
    1152.5 6439.9
    Avenue Supermarts
    		306,768.6 4,714.2
    L  -1.7% H
    4690.6 4814.9
    L  -0.9% H
    4670 4949.5
    L  10.6% H
    4150.1 4949.5
    L  12.2% H
    3928.9 4949.5
    L  -11.1% H
    3340 5484.9
    L  6.5% H
    3292 5484.9
    L  108.5% H
    1954.9 5900
    L  1476.7% H
    558.3 5900
    ICICI Lombard
    		91,152.2 1,833
    L  -0.4% H
    1816.1 1853.9
    L  -0.4% H
    1805.6 1920
    L  -3.7% H
    1805.6 1998
    L  -8.6% H
    1805.6 2068.7
    L  -19.0% H
    1613.7 2301.9
    L  46.7% H
    1049.1 2301.9
    L  42.9% H
    1049.1 2301.9
    L  177.3% H
    638.7 2301.9
    Godrej Properties
    		59,166.0 1,964.3
    L  0.1% H
    1960.6 1989.5
    L  0.9% H
    1938.3 2058.8
    L  -3.9% H
    1934.8 2095
    L  -20.4% H
    1934.8 2506.5
    L  -31.2% H
    1900 3399
    L  36.8% H
    1005 3402.7
    L  118.1% H
    819.8 3402.7
    L  576.4% H
    265.7 3402.7
    Adani Energy
    		93,249.6 776.3
    L  2.7% H
    757.7 778.0
    L  1.6% H
    744.9 778.0
    L  -2.3% H
    744.9 831.9
    L  -12.2% H
    744.9 924.4
    L  -21.2% H
    588 1091.0
    L  -80.1% H
    588 4236.8
    L  185.5% H
    231.7 4236.8
    L  2775% H
    25 4236.8
    ICICI Prudential
    		85,808.7 593.2
    L  -0.6% H
    587.1 599.2
    L  -1.1% H
    587.1 640
    L  -4.1% H
    587.1 655.9
    L  -6.7% H
    587.1 693.5
    L  -21.0% H
    525.8 796.8
    L  -0.2% H
    380.7 796.8
    L  39.6% H
    380.7 796.8
    L  77.6% H
    226.1 796.8
    HDFC Life Insurance
    		162,466.9 753.8
    L  -0.8% H
    748.5 763.2
    L  -2.4% H
    748.5 803
    L  -0.3% H
    748.5 815
    L  -0.2% H
    731.7 820.8
    L  2.1% H
    584.3 820.8
    L  30.6% H
    457.8 820.8
    L  27.4% H
    457.8 820.8
    L  159.9% H
    307 820.8
    IDFC First Bank
    		53,033.5 72.3
    L  -0.5% H
    72.1 73.2
    L  6.3% H
    67.6 73.2
    L  4.4% H
    67.6 73.2
    L  1.0% H
    67.3 78.5
    L  -1.9% H
    52.5 78.5
    L  44.1% H
    46.2 100.7
    L  128.0% H
    26.9 100.7
    L  -48.8% H
    17.7 100.7
    Aditya Birla Capital
    		75,471.9 288.9
    L  2.8% H
    279.2 291.5
    L  4.0% H
    272.7 291.5
    L  3.9% H
    267 292.4
    L  23.8% H
    235 292.4
    L  33.3% H
    149.0 292.4
    L  151.4% H
    106.7 292.4
    L  299.0% H
    59.9 292.4
    L  -77.9% H
    37.4 292.4
    Abbott
    		65,798.5 30,965
    L  -0.6% H
    30900 31645
    L  -1.6% H
    30900 32775
    L  -5.4% H
    30900 34060
    L  -2.1% H
    30610 37000
    L  3.6% H
    25325 37000
    L  69.5% H
    17325 37000
    L  87.8% H
    13959.8 37000
    L  479.0% H
    3988 37000
    L&T Technology
    		43,455.6 4,100.4
    L  -0.5% H
    4084.9 4152.7
    L  -2.9% H
    4084.9 4281.6
    L  -2.5% H
    4084.9 4421
    L  -4.6% H
    4084.9 4609
    L  -27.1% H
    3966 5822.9
    L  14.0% H
    3215.9 6000
    L  169.6% H
    1464.1 6000
    L  376.8% H
    712.3 6000
    LTIMindtree
    		150,846.5 5,089
    L  -2.1% H
    5072.5 5242
    L  -0.9% H
    5069 5269.5
    L  1.0% H
    4987 5350
    L  -2.2% H
    4939.5 5554.5
    L  -17.5% H
    3802 6768.0
    L  12.8% H
    3802 6768.0
    L  111.2% H
    2311.6 7588.8
    L  616.8% H
    598 7588.8
    HDFC AMC
    		122,212.5 5,712.5
    L  2.5% H
    5568.5 5745
    L  4.6% H
    5442 5745
    L  0.9% H
    5404 5927.5
    L  12.3% H
    4700 5927.5
    L  29.3% H
    3563.1 5927.5
    L  184.2% H
    1589.5 5927.5
    L  135.8% H
    1589.5 5927.5
    L  419.3% H
    1250 5927.5
    Varun Beverages
    		160,321.9 474.1
    L  0.9% H
    469.3 477.9
    L  -2.7% H
    468.5 513.7
    L  -5.7% H
    468.5 524.6
    L  -0.6% H
    446.2 534.2
    L  -20.6% H
    419.6 668
    L  118.9% H
    193.0 681.1
    L  616.3% H
    57.5 681.1
    L  1697.7% H
    20.2 681.1
    Adani Enterprises
    		266,719.6 2,310.9
    L  1.3% H
    2286 2333.9
    L  3.0% H
    2248 2333.9
    L  2.7% H
    2164.8 2406
    L  -8.8% H
    2164.8 2681.6
    L  -22.3% H
    2025 3211
    L  -33.5% H
    1017.5 4190
    L  710.1% H
    257.5 4190
    L  3333.7% H
    58.2 4190
    Astral
    		39,274.4 1,462
    L  0.5% H
    1453.6 1474.7
    L  7.5% H
    1365.8 1474.7
    L  3.3% H
    1263.7 1474.7
    L  -4.2% H
    1263.7 1590.9
    L  -23.0% H
    1232.3 2038.0
    L  -20.1% H
    1232.3 2454
    L  109.8% H
    599.4 2454
    L  684.7% H
    149.9 2454
    Adani Total Gas
    		65,141.8 592.3
    L  0.3% H
    590 601.9
    L  0.2% H
    588.2 605.0
    L  0.1% H
    582 644.5
    L  -12.9% H
    577.1 721
    L  -28.4% H
    532.6 862
    L  -83.8% H
    522 4000
    L  204.0% H
    174.3 4000
    L  180.8% H
    72 4000
    Trent
    		188,959.4 5,315.5
    L  -3.9% H
    5300 5555.5
    L  0.3% H
    5300 5674
    L  0.2% H
    5215 5674
    L  -8.0% H
    4957.5 6261
    L  -25.2% H
    4488 8345
    L  276.1% H
    1155 8345
    L  721.4% H
    585 8345
    L  4399.3% H
    116.1 8345
    Ipca Laboratories
    		33,499.1 1,320.4
    L  -1.1% H
    1317 1342.5
    L  -4.6% H
    1317 1384.4
    L  -5.1% H
    1317 1462.6
    L  -3.7% H
    1317 1595
    L  -7.2% H
    1168.2 1755.9
    L  50.1% H
    669.8 1755.9
    L  29.2% H
    669.8 1755.9
    L  251.8% H
    200 1755.9
    Infosys
    		595,282.9 1,432.9
    L  -0.8% H
    1428.3 1458
    L  -2.5% H
    1428.3 1512.8
    L  -0.3% H
    1414 1539
    L  -8.4% H
    1414 1649
    L  -24.7% H
    1307 2006.5
    L  -1.7% H
    1185.3 2006.5
    L  54.9% H
    924.8 2006.5
    L  170.7% H
    430 2006.5
    Adani Green Energy
    		154,373.4 937.2
    L  0.8% H
    931.9 945
    L  2.6% H
    916.3 954.2
    L  0.1% H
    908 984
    L  -8.0% H
    903.5 1077
    L  -49.7% H
    758 2091
    L  -60.1% H
    439.1 2437
    L  69.4% H
    439.1 3050
    L  518.8% H
    22.8 3050
    SBI Cards and Payment
    		76,489.9 803.9
    L  1.6% H
    790.2 808.9
    L  0.0% H
    788.3 816.6
    L  0.9% H
    784.1 829.8
    L  -19.1% H
    783.6 1027.3
    L  0.4% H
    659.8 1027.3
    L  -16.1% H
    648.0 1027.3
    L  -0.6% H
    648.0 1165
    L  6.5% H
    495 1165
    ABB
    		108,249.2 5,108.3
    L  -0.2% H
    5097.6 5187.3
    L  2.2% H
    5017.6 5221.8
    L  -0.2% H
    4939.5 5221.8
    L  -15.6% H
    4939.5 6260
    L  -32.0% H
    4684.5 8940.6
    L  54.3% H
    2640 9150.0
    L  452.2% H
    846.6 9150.0
    L  339.7% H
    722 9150.0
    Indian Railway Catering
    		57,048 713.1
    L  -0.1% H
    711.8 718.5
    L  3.1% H
    691.4 718.5
    L  -1.9% H
    689.8 737.8
    L  -8.5% H
    689.8 798.6
    L  -23.9% H
    656 957.1
    L  0.9% H
    557.1 1138.9
    L  152.0% H
    258.0 1279.3
    L  1014.2% H
    125 1279.3
    Polycab
    		110,255.6 7,324.5
    L  1.3% H
    7230 7384.5
    L  3.3% H
    7059 7384.5
    L  6.5% H
    6620 7384.5
    L  19.9% H
    5760 7384.5
    L  10.6% H
    4555 7605
    L  191.2% H
    2451.1 7605
    L  762.5% H
    798 7605
    L  1261.4% H
    525.2 7605
    Hindustan Aeronautics
    		297,176.9 4,443.6
    L  0.9% H
    4420.1 4470
    L  2.6% H
    4323 4495
    L  -2.4% H
    4320 4605
    L  -10.9% H
    4320 5147
    L  -5.5% H
    3046.1 5165
    L  268.2% H
    1120.5 5674.8
    L  896.3% H
    329 5674.8
    L  631.5% H
    235 5674.8
    Indian Overseas Bank
    		75,254.8 39.1
    L  1.5% H
    38.6 39.5
    L  2.6% H
    37.7 40.5
    L  8.1% H
    35.5 40.5
    L  -1.4% H
    35.5 41.5
    L  -32.7% H
    33.5 61.8
    L  113.0% H
    16.8 83.8
    L  288.9% H
    8.5 83.8
    L  18.2% H
    6.1 83.8
    Tata Communications
    		44,089.5 1,547
    L  -0.2% H
    1541 1560.6
    L  -0.1% H
    1536.4 1578.1
    L  -7.5% H
    1520.1 1713.3
    L  -9.7% H
    1520.1 1818.7
    L  -20.3% H
    1291 2175
    L  23.8% H
    1096.1 2175
    L  74.2% H
    777 2175
    L  316.2% H
    200 2175
    Larsen & Toubro
    		496,458.7 3,529.6
    L  -0.7% H
    3525 3579.9
    L  -2.0% H
    3525 3628.6
    L  -3.1% H
    3525 3727.9
    L  -3.5% H
    3405.1 3731.4
    L  -1.3% H
    2965.3 3963.5
    L  80.3% H
    1797.4 3963.5
    L  278.7% H
    843 3963.5
    L  250.7% H
    661 3963.5
    Patanjali Foods
    		65,197.2 1,798
    L  0.5% H
    1790 1802.9
    L  1.2% H
    1775.7 1845
    L  -1.2% H
    1754.3 1845
    L  5.1% H
    1609.3 1961.8
    L  -6.4% H
    1570 2011
    L  37.1% H
    853.5 2011
    L  200.8% H
    403.8 2011
    L  5492.5% H
    3.4 2011
    IRFC
    		162,794.4 124.6
    L  0.9% H
    123.6 125.7
    L  5.5% H
    118.2 125.9
    L  -2.1% H
    117.3 128.6
    L  -14.9% H
    117.3 149.0
    L  -26.7% H
    108.0 171.8
    L  447.6% H
    20.8 229
    L  379.1% H
    19.3 229
    L  379.1% H
    19.3 229
    Sona BLW Precision
    		28,247.8 454.4
    L  3% H
    442.5 459.4
    L  2.6% H
    436.6 459.4
    L  1.2% H
    436.6 466.7
    L  -10.9% H
    431.4 534.7
    L  -36.8% H
    380 768.7
    L  -13.8% H
    380 768.7
    L  56.1% H
    295 839.9
    L  56.1% H
    295 839.9
    Lodha Developers
    		117,968.7 1,181.6
    L  0.6% H
    1177.2 1192
    L  -0.9% H
    1168 1226.4
    L  -3.3% H
    1168 1327.6
    L  -22.1% H
    1168 1531
    L  -0.4% H
    1035.2 1531
    L  113.3% H
    355.5 1650.0
    L  386.3% H
    211.3 1650.0
    L  386.3% H
    211.3 1650.0
    Tata Elxsi
    		34,070.9 5,469.5
    L  0.3% H
    5448.5 5500
    L  4.5% H
    5251 5500
    L  -6.7% H
    5221 5871
    L  -15.5% H
    5221 6735
    L  -27.9% H
    4700 8142.2
    L  -37.9% H
    4700 9270
    L  360.8% H
    1161.4 10760
    L  534.5% H
    500.0 10760
    Max Healthcare
    		111,768.3 1,149.6
    L  -1.7% H
    1146.5 1174.5
    L  -0.4% H
    1146.5 1189
    L  -9.2% H
    1146.5 1301.7
    L  -1.6% H
    1146.5 1314.3
    L  27.9% H
    873.5 1314.3
    L  200.2% H
    377.5 1314.3
    L  914.2% H
    97.2 1314.3
    L  1573.4% H
    97.2 1314.3
    YES Bank
    		63,306.4 20.2
    L  -1.3% H
    20.1 20.5
    L  5.7% H
    19.1 20.6
    L  7.5% H
    18.5 20.6
    L  -3.2% H
    18.3 21.1
    L  -12.8% H
    16.0 24.4
    L  16.6% H
    14.4 32.9
    L  43.1% H
    10.5 32.9
    L  -84.5% H
    5.7 404
    Coforge
    		55,613.4 1,662.4
    L  0.3% H
    1656.2 1686
    L  -3.6% H
    1640 1782.3
    L  -2.5% H
    1584.3 1797.5
    L  -6.4% H
    1584.3 1994
    L  25.5% H
    1194.0 2005.4
    L  137.2% H
    642.0 2005.4
    L  332.4% H
    377.6 2005.4
    L  1782.9% H
    73.3 2005.4
    Dixon Technologies
    		108,961.0 18,006
    L  0.9% H
    17867 18074
    L  7.9% H
    16770 18074
    L  8.1% H
    15593 18074
    L  21.2% H
    13280 18074
    L  49.3% H
    12022 19148.9
    L  312.7% H
    2553 19148.9
    L  909.3% H
    1625.2 19148.9
    L  4998.0% H
    312 19148.9
    PB Fintech
    		82,041.7 1,786.4
    L  -2.0% H
    1780.2 1828
    L  0.9% H
    1765.9 1974
    L  0.7% H
    1753.6 1974
    L  -6.8% H
    1725 1978
    L  4.2% H
    1311.4 2246.9
    L  264.6% H
    356.2 2246.9
    L  82.3% H
    356.2 2246.9
    L  82.3% H
    356.2 2246.9
    FSN E-Commerce
    		70,751.6 247.3
    L  1.9% H
    242.2 249.3
    L  7.4% H
    230.8 249.3
    L  17.8% H
    200.1 249.3
    L  25.4% H
    191.2 249.3
    L  14.2% H
    154.9 249.3
    L  9.5% H
    114.3 249.3
    L  31.9% H
    114.3 429.0
    L  31.9% H
    114.3 429.0
    Eternal
    		318,123.8 329.7
    L  0.2% H
    328.2 332.2
    L  5% H
    314.0 334.4
    L  9.3% H
    298.1 334.4
    L  25.9% H
    243.3 334.4
    L  26.8% H
    194.8 334.4
    L  454.0% H
    44.4 334.4
    L  333.8% H
    40.6 334.4
    L  333.8% H
    40.6 334.4
    Tube Investments
    		59,448.4 3,072.3
    L  2.7% H
    2960.6 3095
    L  3.7% H
    2946.1 3180
    L  4.4% H
    2878.5 3251.7
    L  0.2% H
    2772 3251.7
    L  -21.5% H
    2407.1 4810.8
    L  18.7% H
    2375 4810.8
    L  359.1% H
    522.7 4810.8
    L  758.3% H
    212 4810.8
    Persistent Systems
    		78,096.4 5,011
    L  -2.4% H
    5002.5 5169
    L  -5.6% H
    5002.5 5449
    L  -3.3% H
    5002.5 5509.5
    L  -11.7% H
    5002.5 6180
    L  -3.5% H
    4149.0 6788.9
    L  203.6% H
    1546.0 6788.9
    L  921.6% H
    480 6788.9
    L  1361.6% H
    210.0 6788.9
    Life Insurance Corp
    		554,417.7 876.6
    L  -0.1% H
    871.6 882.2
    L  2.9% H
    852.2 910
    L  -1.0% H
    850.1 928
    L  -8.7% H
    850.1 980
    L  -15.6% H
    715.3 1048.9
    L  34.2% H
    530.1 1222
    L  -7.6% H
    530.1 1222
    L  -7.6% H
    530.1 1222
    Schaeffler
    		60,142.5 3,847.8
    L  1.8% H
    3750.5 3900
    L  -0.5% H
    3750.5 3935
    L  -3.9% H
    3750.5 4074.7
    L  -9.9% H
    3750.5 4374.9
    L  -0.4% H
    2823 4374.9
    L  13.8% H
    2555.6 4951
    L  388.3% H
    688.7 4951
    L  362.5% H
    605.1 4951
    AWL Agri Business
    		33,934.6 261.1
    L  -0.6% H
    260.0 264.3
    L  3.8% H
    249.8 271.2
    L  4.2% H
    247.6 271.2
    L  -1.0% H
    247.2 286
    L  -28.0% H
    231.6 376
    L  -62.6% H
    231.6 841.7
    L  13.5% H
    227 878
    L  13.5% H
    227 878
    United Spirits
    		94,264.7 1,296
    L  -1.2% H
    1294.3 1317
    L  -1.1% H
    1294.3 1364
    L  0.5% H
    1279.2 1364
    L  -18.7% H
    1279.2 1645
    L  -11.3% H
    1271.1 1700
    L  60.8% H
    730.6 1700
    L  131.3% H
    494 1700
    L  108.6% H
    354.7 1700
    Samvardhana Motherson
    		104,035.1 98.6
    L  4.2% H
    95.1 99.3
    L  6.3% H
    93.4 99.3
    L  4.7% H
    89.7 99.9
    L  -6.1% H
    89.7 108.2
    L  -21.3% H
    71.5 144.7
    L  80.4% H
    41.2 144.7
    L  94.5% H
    41.2 144.7
    L  80.2% H
    21.6 144.7
    UNO Minda
    		75,543.1 1,309.9
    L  0.9% H
    1302.4 1330.9
    L  2.4% H
    1275.2 1330.9
    L  18.3% H
    1065.7 1330.9
    L  20.2% H
    1025 1330.9
    L  18.9% H
    767.6 1330.9
    L  126.4% H
    435 1330.9
    L  669.2% H
    154 1330.9
    L  7848.4% H
    15.7 1330.9
    CG Power & Industrial
    		117,525.9 746.4
    L  1.4% H
    735.8 749.5
    L  7.5% H
    703.5 757.0
    L  9.5% H
    655.5 757.0
    L  9.5% H
    645.5 757.0
    L  10.8% H
    517.7 874.7
    L  240.1% H
    220.7 874.7
    L  2965.1% H
    20.8 874.7
    L  379.8% H
    4.8 874.7
    Gujarat Fluorochemicals
    		37,003.0 3,368.5
    L  0.4% H
    3348.5 3456
    L  -1.3% H
    3345 3456
    L  -6.2% H
    3345 3599
    L  -7.8% H
    3338 3776.3
    L  -11.6% H
    3220.6 4881.0
    L  0.5% H
    2476 4881.0
    L  525.0% H
    442.2 4881.0
    L  282.4% H
    217.4 4881.0
    Indian Bank
    		90,307.2 670.5
    L  0.9% H
    664.5 683
    L  2.7% H
    653 683
    L  3.5% H
    642.6 683.1
    L  5.7% H
    606 683.1
    L  28.1% H
    473.9 683.1
    L  251.1% H
    183.7 683.1
    L  982.2% H
    53.1 683.1
    L  437.9% H
    41.6 683.1
    NMDC
    		65,507.8 74.5
    L  0.0% H
    74.4 75.5
    L  8.3% H
    68.8 75.5
    L  4.2% H
    68.2 75.5
    L  2.8% H
    66.8 75.5
    L  5.9% H
    59.5 82.8
    L  80.4% H
    30.8 95.5
    L  138.4% H
    25.2 95.5
    L  138.2% H
    20.5 95.5
    Solar Industries
    		126,098.0 13,935
    L  0.1% H
    13818 14075
    L  1.0% H
    13810 14378
    L  -6.5% H
    13662 15243
    L  -15.7% H
    13631 17820
    L  26.3% H
    8482.5 17820
    L  303.7% H
    3412.8 17820
    L  1236.0% H
    966.3 17820
    L  1862.7% H
    567.1 17820
    APL Apollo Tubes
    		46,956.6 1,691.3
    L  1.6% H
    1661.2 1694.4
    L  5.4% H
    1592.6 1694.4
    L  6.0% H
    1565.5 1694.4
    L  -12.0% H
    1492 1936
    L  20.5% H
    1272.7 1936
    L  60.8% H
    988.0 1936
    L  599.0% H
    240 1936
    L  3428.0% H
    45.3 1936
    Escorts Kubota
    		42,203.7 3,772.3
    L  2.2% H
    3650 3821.3
    L  5.7% H
    3567.7 4180
    L  12.5% H
    3309.2 4180
    L  14.6% H
    2776.4 4180
    L  2.3% H
    2776.4 4420
    L  89.3% H
    1807.7 4420
    L  229.2% H
    1100 4420
    L  2306.6% H
    112.8 4420
    Mankind Pharma
    		106,466.9 2,579.4
    L  1.1% H
    2516.2 2595
    L  4.4% H
    2472 2610.1
    L  1.6% H
    2410 2651.5
    L  9.7% H
    2258 2716.5
    L  6.4% H
    2115.1 3054.8
    L  138.8% H
    1242 3054.8
    L  138.8% H
    1242 3054.8
    L  138.8% H
    1242 3054.8
    Linde
    		55,383.6 6,494
    L  1.1% H
    6380 6501
    L  1.8% H
    6334 6513
    L  -0.6% H
    6105 6589
    L  -12.8% H
    6105 7550
    L  -12.1% H
    5242.4 8780
    L  92.8% H
    2933 9935.1
    L  818.4% H
    677.9 9935.1
    L  2043.6% H
    238.2 9935.1
    Bharat Heavy Electricals
    		75,449.3 216.7
    L  2.0% H
    213.8 218.7
    L  4.2% H
    209.1 221.8
    L  -5.0% H
    205.1 229.1
    L  -15.3% H
    205.1 272.1
    L  -17.9% H
    176 291.1
    L  248.9% H
    54.8 335.4
    L  463.5% H
    26.8 335.4
    L  61.9% H
    18.4 335.4
    UCO Bank
    		35,938.4 28.7
    L  0.1% H
    28.5 29.1
    L  1.6% H
    27.9 29.2
    L  1.9% H
    27.9 29.6
    L  -13.0% H
    27.8 34.7
    L  -41.6% H
    26.8 52
    L  134.0% H
    11.5 70.7
    L  117.9% H
    10.6 70.7
    L  -30.0% H
    8.4 70.7
    JSW Infrastructure
    		63,262.5 301.3
    L  0.4% H
    299.4 305
    L  1.8% H
    296.5 309.9
    L  -0.5% H
    294.2 314.5
    L  -0.8% H
    293.8 328.5
    L  -1.9% H
    218.2 355
    L  153.2% H
    142.2 361.0
    L  153.2% H
    142.2 361.0
    L  153.2% H
    142.2 361.0
    Jio Financial
    		197,646.2 311.1
    L  0.6% H
    309.6 313.4
    L  -0.2% H
    307.2 316.3
    L  -4.4% H
    307.2 333.7
    L  5.8% H
    282.7 338.6
    L  -7.6% H
    198.7 363
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    Rail Vikas Nigam
    		69,264.4 332.2
    L  0.9% H
    329.1 337.2
    L  9.8% H
    301.6 339.5
    L  -4.1% H
    301.6 346.8
    L  -22.5% H
    301.6 442.8
    L  -41.7% H
    301.6 578.8
    L  902.1% H
    32.9 647
    L  1438.0% H
    18.1 647
    L  1648.4% H
    10 647
    Jindal Stainless
    		61,724.3 748.7
    L  -0.9% H
    744.9 763
    L  -1.9% H
    737.4 776
    L  3.3% H
    674.2 819.0
    L  7.8% H
    652.2 819.0
    L  3.1% H
    496.6 819.0
    L  464.6% H
    120 848
    L  1508.4% H
    39.4 848
    L  2082.8% H
    14.2 848
    Suzlon Energy
    		78,742.9 57.5
    L  -0.7% H
    57.4 58.3
    L  1.8% H
    56.6 59.1
    L  -10.5% H
    55.5 65.0
    L  -13.9% H
    55.5 69.5
    L  -23.1% H
    46.2 86.0
    L  449.8% H
    6.6 86.0
    L  1589.7% H
    2.7 86.0
    L  189.4% H
    1.7 86.0
    Central Bank
    		32,331.6 35.7
    L  1.5% H
    35.3 36.2
    L  3.5% H
    34.5 36.2
    L  1.1% H
    34.2 37.1
    L  -10.3% H
    34.2 41.1
    L  -39.7% H
    32.8 61.9
    L  75.1% H
    19.0 76.9
    L  110.1% H
    10.1 76.9
    L  -49.4% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		107,500.8 2,665
    L  -0.2% H
    2659.9 2692.5
    L  2.4% H
    2589 2779
    L  -4.3% H
    2589 2841.4
    L  -21.7% H
    2589 3437.4
    L  21.1% H
    1918.1 3775
    L  1204.5% H
    201.8 3775
    L  3575.9% H
    82 3775
    L  3575.9% H
    82 3775
    Thermax
    		39,570.6 3,320.9
    L  0.9% H
    3288.4 3364.9
    L  3.5% H
    3171 3366
    L  -0.2% H
    3137 3380
    L  -6.0% H
    3137 4091.8
    L  -23.3% H
    2950.1 5719
    L  35.4% H
    1830.7 5840.0
    L  323.8% H
    704.0 5840.0
    L  268.3% H
    570 5840.0
    Phoenix Mills
    		54,695.3 1,529.7
    L  0.8% H
    1510.2 1541.5
    L  1.8% H
    1485 1597.5
    L  5% H
    1402.5 1599.5
    L  -4.3% H
    1402.5 1692.8
    L  -15.2% H
    1338.1 1968
    L  120.7% H
    593.2 2068.5
    L  381.2% H
    270.9 2068.5
    L  919.9% H
    119.5 2068.5
    Prestige Estates
    		66,272.1 1,538.6
    L  1.9% H
    1520 1549.1
    L  -1.5% H
    1494.6 1618.4
    L  -5.6% H
    1494.6 1687
    L  -10.3% H
    1494.6 1814
    L  -15.4% H
    1048.1 1972
    L  221.4% H
    391 2074.8
    L  537.8% H
    222 2074.8
    L  653.7% H
    129.6 2074.8
    Bharti Hexacom
    		87,285 1,745.7
    L  0.0% H
    1734.1 1759.9
    L  -1.6% H
    1726.1 1799
    L  0.3% H
    1676.5 1889.9
    L  -4.0% H
    1676.5 2052.9
    L  45.6% H
    1170 2052.9
    L  206.3% H
    755 2052.9
    L  206.3% H
    755 2052.9
    L  206.3% H
    755 2052.9
    GMR Airports
    		91,102.8 86.3
    L  0.4% H
    85.8 86.9
    L  0.2% H
    84.9 88.8
    L  -4.8% H
    84.9 91.7
    L  0.0% H
    79.9 97
    L  -5.2% H
    67.8 98.2
    L  117.1% H
    34.1 103.8
    L  266.4% H
    20.8 103.8
    L  684.4% H
    9.8 103.8
    Indian Renewable
    		40,888.4 145.6
    L  0.0% H
    145.3 147.3
    L  3.6% H
    140.8 147.8
    L  0.7% H
    140.0 152.0
    L  -16.8% H
    140.0 186.6
    L  -36.0% H
    137.0 240
    L  354.8% H
    50 310
    L  354.8% H
    50 310
    L  354.8% H
    50 310
    Hyundai Motor
    		207,799.3 2,557.4
    L  0.6% H
    2521.8 2620.1
    L  3.9% H
    2430 2620.1
    L  19.5% H
    2100.1 2624.5
    L  37.4% H
    1895 2624.5
    L  30.5% H
    1541.7 2624.5
    L  30.5% H
    1541.7 2624.5
    L  30.5% H
    1541.7 2624.5
    L  30.5% H
    1541.7 2624.5
    Swiggy
    		110,506.0 443.2
    L  0.9% H
    440 459.0
    L  8.2% H
    413.3 459.0
    L  11.2% H
    381.7 459.0
    L  18.4% H
    345.8 459.0
    L  13.6% H
    297 617.3
    L  13.6% H
    297 617.3
    L  13.6% H
    297 617.3
    L  13.6% H
    297 617.3
    Waaree Energies
    		91,284.2 3,177.5
    L  -1.3% H
    3171 3248
    L  -6.6% H
    3162 3447.9
    L  0.5% H
    2830.5 3496.8
    L  12.4% H
    2641 3496.8
    L  111.4% H
    1863 3743
    L  111.4% H
    1863 3743
    L  111.4% H
    1863 3743
    L  111.4% H
    1863 3743
    Lloyds Metals & Energy
    		68,590.9 1,302.9
    L  0.7% H
    1293.7 1332.8
    L  1.1% H
    1283.7 1365
    L  -8.9% H
    1283.7 1477
    L  -10.7% H
    1283.7 1612
    L  69.3% H
    732.8 1612
    L  139.3% H
    492 1612
    L  139.3% H
    492 1612
    L  139.3% H
    492 1612
    NTPC Green Energy
    		86,698.5 102.9
    L  -1.1% H
    102.7 106.0
    L  -0.1% H
    102.3 106.4
    L  0.4% H
    100.3 106.4
    L  -5.4% H
    100.3 114.1
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    Hitachi Energy
    		84,023.4 18,851
    L  0.0% H
    18758 19030
    L  -1.4% H
    18692 19420
    L  -9.0% H
    18692 21800
    L  3.6% H
    16721 21800
    L  62.2% H
    8801 21800
    L  400.4% H
    2840.1 21800
    L  1968.7% H
    892.1 21800
    L  2276.9% H
    784.1 21800
    Bajaj Housing Finance
    		93,505.5 112.2
    L  0.0% H
    112.1 113.5
    L  0.9% H
    111.2 114.8
    L  -0.7% H
    108.3 118.0
    L  -10.7% H
    108.3 128.5
    L  60.3% H
    103.1 188.5
    L  60.3% H
    103.1 188.5
    L  60.3% H
    103.1 188.5
    L  60.3% H
    103.1 188.5
    Kalyan Jewellers
    		52,242.0 506.0
    L  0.8% H
    500 510.0
    L  0.4% H
    498.8 521.4
    L  -14.4% H
    493.0 616
    L  -10.2% H
    493.0 617.7
    L  -22.0% H
    399.4 795.4
    L  515.5% H
    81.1 795.4
    L  481.6% H
    55.1 795.4
    L  481.6% H
    55.1 795.4
    Is BSE 200 worth buying?
    5 Votes:
    Buy 60.0%
    Hold 40.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the green, and is up by 0.21% at 11231.28.
    BSE 200 is currently trading up 0.21% on an intraday basis. In the past week the index rose 1.65%. index has been down -1.32% in the past quarter and fell -2.55% in the past year. You can view this in the overview section.