1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11048.51 -39.12 (-0.35%)

29 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 200 PB

4.1

BSE 200 PE

22.9

BSE 200 DIV

1.2

BSE 200 EPS

481.8

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

-39.12 -0.35%
Day Change
1
11
119
62
7
-187.29 -1.67%
Qtr Change
83
33
15
16
9
44
-238.70 -2.11%
Week Change
24
95
53
20
6
2
940.24 9.30%
Half Year Change
27
7
12
12
14
128
-251.11 -2.22%
Month Change
69
49
28
15
19
20
-630.76 -5.40%
Year Change
114
15
9
4
11
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		33,835.5 1,801.8
    L  0.0% H
    1797 1817.7
    L  -1.1% H
    1781.1 1828.3
    L  -0.5% H
    1780 1873.5
    L  -4.3% H
    1780 2028.8
    L  -22.6% H
    1778.5 2544.9
    L  -21.7% H
    1592.4 2844
    L  29.0% H
    1289 2844
    L  32.2% H
    895.2 2844
    Adani Ports
    		283,583.0 1,312.8
    L  -0.2% H
    1303 1322.9
    L  -2.1% H
    1303 1348.9
    L  -5.8% H
    1290.5 1397
    L  -8.4% H
    1290.5 1494
    L  -11.4% H
    995.7 1499.5
    L  55.9% H
    395.1 1621.4
    L  264.6% H
    312.1 1621.4
    L  262.0% H
    169.2 1621.4
    Adani Power
    		231,667.0 600.7
    L  1.0% H
    583.5 603.2
    L  1.1% H
    583.5 608
    L  1.9% H
    552.3 608
    L  10.5% H
    527.1 620
    L  -5.0% H
    432 684.5
    L  45.1% H
    132.4 895.9
    L  1430.3% H
    34.5 895.9
    L  2557.7% H
    15.2 895.9
    Ambuja Cements
    		138,723.1 563.2
    L  0.3% H
    560 569.2
    L  -2.4% H
    559.6 582
    L  -8.9% H
    559.6 624.8
    L  1.8% H
    528.5 625.0
    L  -8.7% H
    453.1 643.3
    L  36.9% H
    315.3 707.0
    L  153.2% H
    197.5 707.0
    L  173.3% H
    136.6 707.0
    Apollo Hospitals
    		109,420.2 7,610
    L  -1.5% H
    7586 7744
    L  -3.9% H
    7586 7950
    L  2.2% H
    7020.5 7980
    L  10.6% H
    6772 7980
    L  9.9% H
    6001 7980
    L  76.0% H
    4123 7980
    L  357.9% H
    1585.1 7980
    L  466.7% H
    910.1 7980
    Ashok Leyland
    		74,576.0 127.0
    L  -2.2% H
    126.8 130.2
    L  -3.2% H
    126.8 132.4
    L  4.2% H
    115.0 134.3
    L  7.6% H
    115.0 134.3
    L  -1.0% H
    95.9 134.3
    L  64.9% H
    66.6 134.3
    L  260.2% H
    32.1 134.3
    L  175.6% H
    16.9 134.3
    Asian Paints
    		241,583.6 2,518.6
    L  1.2% H
    2490 2531.6
    L  0.6% H
    2465 2531.6
    L  4.3% H
    2373.5 2595
    L  11.5% H
    2174.8 2595
    L  -19.5% H
    2124.8 3394.9
    L  -25.7% H
    2124.8 3582.9
    L  28.6% H
    1881.3 3590
    L  193.5% H
    778 3590
    Aurobindo Pharma
    		59,700.6 1,027.9
    L  0.2% H
    1020 1040.1
    L  -2.1% H
    1020 1075.9
    L  -11.2% H
    1020 1172.7
    L  -10.5% H
    1020 1197
    L  -34.5% H
    1010 1592
    L  88.5% H
    397.2 1592
    L  18.3% H
    397.2 1592
    L  35.9% H
    288.9 1592
    Axis Bank
    		324,255.8 1,045.2
    L  -0.6% H
    1042.5 1063
    L  -2.4% H
    1042.5 1074.5
    L  -2.6% H
    1042.5 1095
    L  -12.3% H
    1042.5 1247
    L  -11.1% H
    933.5 1281.7
    L  39.1% H
    707.7 1339.7
    L  105.3% H
    400.2 1339.7
    L  105.7% H
    286 1339.7
    Bajaj Auto
    		241,041.2 8,631.5
    L  -0.7% H
    8571.5 8730
    L  -0.6% H
    8571.5 8825
    L  7.3% H
    7858.5 8872.5
    L  0.3% H
    7858.5 8872.5
    L  -20.8% H
    7089.4 12774
    L  111.3% H
    3461.3 12774
    L  186.4% H
    2822.5 12774
    L  278.6% H
    1788.7 12774
    Bajaj Finance
    		546,240.6 877.9
    L  0.1% H
    870.9 888
    L  -1.9% H
    869.7 908
    L  -0.8% H
    849 919.7
    L  -4.4% H
    849 978.8
    L  21.9% H
    645.1 978.8
    L  20.2% H
    548.6 978.8
    L  139.1% H
    300.7 978.8
    L  3375.3% H
    23.4 978.8
    Bajaj Finserv
    		305,741.6 1,913.5
    L  -0.2% H
    1910 1931.1
    L  -2.7% H
    1910 1967.8
    L  -2.4% H
    1890.6 2017
    L  -5.2% H
    1890.6 2068.5
    L  7.3% H
    1551.7 2135
    L  12.8% H
    1215 2135
    L  192.3% H
    540 2135
    L  954.3% H
    155.1 2135
    Bajaj Holdings
    		142,121.8 12,770
    L  -1.5% H
    12751 13040
    L  -5.7% H
    12751 13630
    L  -9.2% H
    12751 14763
    L  -4.8% H
    12751 14763
    L  27.0% H
    10004.9 14763
    L  133.7% H
    5415 14763
    L  359.0% H
    2212.7 14763
    L  685.2% H
    1310 14763
    Bank of Baroda
    		120,404.8 232.8
    L  -0.2% H
    230.8 234.5
    L  -3.1% H
    230.8 242.9
    L  -2.9% H
    230.8 248.5
    L  -6.7% H
    230.5 257.9
    L  -6.9% H
    190.7 267.0
    L  77.9% H
    124 299.7
    L  351.2% H
    39.5 299.7
    L  25.7% H
    36 299.7
    Bank of India
    		50,211.4 110.3
    L  0.0% H
    109.9 111.7
    L  -4.5% H
    109.9 116.2
    L  -3.4% H
    108.8 117.3
    L  -9.6% H
    108.8 130.2
    L  -6.3% H
    90.1 130.2
    L  112.5% H
    45.9 158.0
    L  109.9% H
    38.2 158.0
    L  -22.1% H
    30.4 216.8
    Berger Paints
    		62,142.2 533
    L  0.9% H
    525.8 535.9
    L  1.1% H
    522.3 540.8
    L  -7.3% H
    522.3 582
    L  -6.2% H
    522.3 605
    L  -6.7% H
    437.8 629.5
    L  -5.1% H
    437.8 679.8
    L  13.3% H
    437.8 727.5
    L  331.4% H
    122.3 727.5
    Bharat Electronics
    		270,023.2 369.4
    L  1.5% H
    361.6 371
    L  -1.5% H
    361.2 380.1
    L  -4.4% H
    361.2 393.5
    L  -4.0% H
    361.2 436
    L  23.4% H
    240.3 436
    L  261.6% H
    87 436
    L  889.0% H
    28.8 436
    L  1058.0% H
    18.7 436
    Bharat Forge
    		52,910.1 1,106.7
    L  -1.6% H
    1100.5 1127.9
    L  -1.5% H
    1100.5 1157.8
    L  -6.9% H
    1100.5 1200.1
    L  -10.8% H
    1100.5 1362.1
    L  -30.3% H
    919.1 1629.9
    L  49.4% H
    677.4 1804.5
    L  120.3% H
    427.5 1804.5
    L  87.1% H
    207.5 1804.5
    Bharat Petroleum
    		133,712.7 308.2
    L  -0.8% H
    307 312.3
    L  -2.6% H
    307 319.0
    L  -8.6% H
    307 331.4
    L  -3.2% H
    299.3 358.7
    L  -13.8% H
    234.0 376
    L  87.6% H
    144.0 376
    L  48.5% H
    144.0 376
    L  222.2% H
    81.2 376
    Bharti Airtel
    		1,095,537.5 1,888.8
    L  0.4% H
    1872.5 1900.1
    L  -2.3% H
    1872.5 1940.1
    L  -2.3% H
    1845.7 1964.8
    L  1.8% H
    1815 2045.8
    L  18.9% H
    1511 2045.8
    L  160.0% H
    686.2 2045.8
    L  260.8% H
    394 2045.8
    L  421.0% H
    276.9 2045.8
    Indus Towers
    		89,328.2 338.6
    L  0.9% H
    336 346.5
    L  -4.2% H
    334.7 357.7
    L  -11.8% H
    328 380
    L  -11.9% H
    328 430
    L  -26.2% H
    312.8 460
    L  69.5% H
    135.2 460.4
    L  68.0% H
    135.2 460.4
    L  -13.3% H
    120.1 482.8
    Biocon
    		46,573.1 348.4
    L  -1.4% H
    347.2 356.1
    L  -3.1% H
    347.2 363.7
    L  -12.3% H
    331 396.1
    L  3.7% H
    327.6 406
    L  -3.0% H
    291 406
    L  12.4% H
    191.6 406
    L  -11.0% H
    191.6 487.8
    L  373.3% H
    70.0 487.8
    Bosch
    		117,856.4 39,960
    L  1.9% H
    39060 40350
    L  1.6% H
    38800 40350
    L  -0.3% H
    37900 41290
    L  27.2% H
    30945 41290
    L  23.4% H
    25921.6 41290
    L  127.8% H
    15300 41290
    L  185.3% H
    11265.1 41290
    L  68.8% H
    7850 41290
    Britannia Industries
    		140,281.7 5,824
    L  1.8% H
    5671 5893.5
    L  5.0% H
    5545 5893.5
    L  1.3% H
    5298 5899
    L  5.7% H
    5298 5930.5
    L  -0.5% H
    4506 6469.9
    L  55.4% H
    3564.1 6469.9
    L  53.5% H
    3050 6469.9
    L  291.7% H
    1252.5 6469.9
    Zydus Lifesciences
    		98,716.6 981.1
    L  0.3% H
    969.2 988.5
    L  -0.8% H
    968.4 1029.5
    L  -1.4% H
    919.1 1029.5
    L  5.5% H
    917.1 1029.5
    L  -13.0% H
    795 1140.0
    L  159.4% H
    350.3 1324.3
    L  152.3% H
    319 1324.3
    L  154.3% H
    202 1324.3
    Canara Bank
    		94,180.6 103.8
    L  -0.8% H
    103.6 105.2
    L  -5.6% H
    103.6 111.0
    L  -4.0% H
    103.6 113
    L  -9.5% H
    103.6 119.3
    L  -6.9% H
    78.6 119.3
    L  115.3% H
    41.5 128.9
    L  352.2% H
    16.5 128.9
    L  90.3% H
    14.7 128.9
    Cholamandalam
    		119,523.4 1,420.7
    L  -1.3% H
    1418 1452.3
    L  -6.8% H
    1418 1530
    L  -3.9% H
    1404 1536.3
    L  -11.3% H
    1404 1666.6
    L  -2.4% H
    1168 1684.4
    L  79.8% H
    658 1684.4
    L  468.8% H
    215.6 1684.4
    L  1080.2% H
    114.1 1684.4
    Cipla
    		128,384.4 1,589.4
    L  0.6% H
    1567.8 1596.4
    L  -0.2% H
    1567.8 1607.8
    L  1.9% H
    1464.1 1607.8
    L  8.4% H
    1454.5 1607.8
    L  -4.0% H
    1335 1702.1
    L  53.1% H
    852 1702.1
    L  112.3% H
    704.4 1702.1
    L  140.9% H
    355.3 1702.1
    Coal India
    		230,979.1 374.8
    L  0.1% H
    372.7 379
    L  0.1% H
    368.7 380.8
    L  -1.3% H
    368.7 388.6
    L  -5.7% H
    368.7 409.5
    L  -28.6% H
    349.3 529
    L  59.6% H
    207.6 543.6
    L  169.5% H
    109.6 543.6
    L  4.8% H
    109.6 543.6
    Colgate-Palmolive
    		63,421.6 2,331.8
    L  3.1% H
    2250 2357.9
    L  1.4% H
    2245.6 2357.9
    L  4.2% H
    2151 2368
    L  -5.1% H
    2151 2494
    L  -36.0% H
    2151 3890
    L  39.2% H
    1434.6 3890
    L  67.7% H
    1322.2 3890
    L  139.5% H
    787.2 3890
    Container Corp
    		40,163.9 527.4
    L  -0.3% H
    526.3 533.9
    L  -3.8% H
    521.7 550.6
    L  -9.9% H
    521.7 584.1
    L  -16.0% H
    521.7 652.0
    L  -31.7% H
    481 783.6
    L  -5.4% H
    444 944
    L  61.1% H
    280.8 944
    L  43.9% H
    210.7 944
    Cummins
    		106,062.3 3,826.2
    L  -0.2% H
    3819.8 3903.9
    L  -2.3% H
    3777.3 3930.8
    L  6.8% H
    3494.2 3932
    L  17.1% H
    3212.2 3932
    L  2.2% H
    2580 3932
    L  220.8% H
    1150 4171.9
    L  711.1% H
    425 4171.9
    L  244.4% H
    280 4171.9
    Dabur
    		92,427.0 521.1
    L  1.4% H
    509.7 528.6
    L  1% H
    509.7 528.6
    L  -0.2% H
    498.7 547.7
    L  7.9% H
    463.1 547.7
    L  -18.2% H
    433.3 672
    L  -10.7% H
    433.3 672
    L  6.5% H
    433.3 672
    L  85.9% H
    231.5 672
    Divi's Laboratories
    		162,772.1 6,131.5
    L  0.0% H
    6092 6177.5
    L  -0.3% H
    6092 6314.5
    L  -7.8% H
    5856.5 6662.5
    L  -7.3% H
    5856.5 7071.5
    L  20.4% H
    4955 7071.5
    L  69.1% H
    2730 7071.5
    L  87.3% H
    2730 7071.5
    L  445.6% H
    532.7 7071.5
    DLF
    		182,937.9 739.1
    L  -1.4% H
    737.6 754.1
    L  -3.1% H
    737.6 775.9
    L  -6.3% H
    737.6 798.8
    L  -7.4% H
    737.6 886.8
    L  -12.6% H
    601.2 929
    L  89.5% H
    336.5 967.6
    L  327.1% H
    142.5 967.6
    L  541.5% H
    72.4 967.6
    Dr. Reddy's Labs
    		105,166.2 1,260.1
    L  0.0% H
    1240.8 1266.4
    L  -1.4% H
    1240.8 1288.9
    L  -2.5% H
    1183.4 1288.9
    L  0.7% H
    1183.4 1379.7
    L  -10.4% H
    1020 1415.0
    L  48.4% H
    799.4 1421.5
    L  44.0% H
    730.8 1421.5
    L  50.7% H
    374.6 1421.5
    Eicher Motors
    		167,388.9 6,103
    L  -0.5% H
    6070 6174.5
    L  3.0% H
    5880 6269.5
    L  11.4% H
    5386.5 6269.5
    L  14.4% H
    5219.5 6269.5
    L  23.0% H
    4508.8 6269.5
    L  81.7% H
    2836 6269.5
    L  175.7% H
    2015.2 6269.5
    L  222.6% H
    1245.0 6269.5
    Federal Bank
    		47,138.0 191.7
    L  0.0% H
    191.1 193.9
    L  -2.4% H
    190.5 197.9
    L  -6.3% H
    185.1 204.7
    L  -5.1% H
    185.1 220
    L  -1.5% H
    172.7 220
    L  63.9% H
    109.5 220
    L  217.1% H
    45.4 220
    L  207.0% H
    35.7 220
    GAIL
    		113,795.2 173.1
    L  1.1% H
    170.1 174
    L  -2.1% H
    169.6 176.9
    L  -4.2% H
    167.3 179.4
    L  -8.8% H
    167.3 202.8
    L  -27.2% H
    150.5 245
    L  90.8% H
    83 246.3
    L  161.9% H
    54.1 246.3
    L  219.3% H
    43.3 246.3
    GlaxoSmithKline
    		47,179.6 2,785
    L  1.3% H
    2751 2815
    L  -0.5% H
    2725.5 2869
    L  -12.9% H
    2560 3198.1
    L  -15.6% H
    2560 3515.7
    L  1.5% H
    1921 3515.7
    L  91.0% H
    1227 3515.7
    L  75.9% H
    1227 3515.7
    L  64.1% H
    962.7 3515.7
    Godrej Consumer Products
    		127,127.2 1,242.6
    L  -0.6% H
    1230.1 1280
    L  -1.2% H
    1230.1 1280.5
    L  2.1% H
    1159.6 1290
    L  0.9% H
    1159.6 1308
    L  -16.1% H
    979.5 1541.9
    L  34.4% H
    793.9 1541.9
    L  85.2% H
    641 1541.9
    L  185.1% H
    372.9 1541.9
    Grasim Industries
    		185,825.7 2,775.6
    L  -0.3% H
    2762.7 2797.8
    L  -1.4% H
    2762.7 2832.7
    L  0.6% H
    2672.6 2898.4
    L  9.0% H
    2511 2898.4
    L  2.8% H
    2277.0 2898.4
    L  66.0% H
    1521 2898.4
    L  297.4% H
    648.5 2898.4
    L  303.9% H
    383.5 2898.4
    Havells
    		95,646.2 1,525.6
    L  0.4% H
    1512 1538.3
    L  -2.0% H
    1508.9 1571.1
    L  -0.2% H
    1451.4 1582
    L  -0.1% H
    1451.4 1599
    L  -19.7% H
    1381.3 2106
    L  9.6% H
    1024.5 2106
    L  138.7% H
    608.5 2106
    L  476.0% H
    235.3 2106
    HCL Technologies
    		394,784.0 1,454.8
    L  0.3% H
    1439.2 1462.6
    L  -0.8% H
    1439.2 1509.7
    L  -1.5% H
    1439.2 1531
    L  -11.1% H
    1439.2 1752.5
    L  -17.0% H
    1302.8 2012.2
    L  54.9% H
    882 2012.2
    L  105.9% H
    682.4 2012.2
    L  205.6% H
    353.2 2012.2
    HDFC Bank
    		1,461,094.2 951.6
    L  -0.7% H
    950.1 963.3
    L  -3.1% H
    950.1 988.7
    L  -6.1% H
    950.1 1015.7
    L  -2.1% H
    950.1 1018.9
    L  16.3% H
    806.5 1018.9
    L  28.1% H
    681.8 1018.9
    L  70.8% H
    512.5 1018.9
    L  270.3% H
    232 1018.9
    Hero MotoCorp
    		101,788.5 5,087.7
    L  -0.1% H
    5061.4 5148.3
    L  1.8% H
    4976 5246
    L  19.7% H
    4201 5246
    L  18.1% H
    4158.1 5246
    L  -6.7% H
    3344 6246.3
    L  79.3% H
    2246 6246.3
    L  66.3% H
    2146.9 6246.3
    L  112.1% H
    1475 6246.3
    Hindalco Industries
    		158,193.5 704.0
    L  0.4% H
    697 708.8
    L  0.0% H
    697 720.9
    L  2.2% H
    657.5 720.9
    L  11.1% H
    618 720.9
    L  0.4% H
    546.5 772.7
    L  60.4% H
    358.8 772.7
    L  263.2% H
    154.4 772.7
    L  762.2% H
    58.8 772.7
    Hindustan Zinc
    		177,146.5 419.3
    L  -0.6% H
    418 427
    L  -1.3% H
    418 436.8
    L  -3.1% H
    413.5 436.8
    L  -8.5% H
    413.5 546.8
    L  -16.3% H
    378.2 575.4
    L  47.1% H
    262.7 807.7
    L  83.3% H
    197.3 807.7
    L  218.3% H
    116.1 807.7
    ICICI Bank
    		998,148.2 1,397.8
    L  -0.1% H
    1392.1 1405
    L  -2.7% H
    1392.1 1435.9
    L  -5.7% H
    1392.1 1494.5
    L  -3.3% H
    1392.1 1500
    L  13.7% H
    1186 1500
    L  57.5% H
    796 1500
    L  241.2% H
    333.8 1500
    L  442.0% H
    164.3 1500
    IDBI Bank
    		92,115.8 85.7
    L  -4.7% H
    84.1 90.5
    L  -9.8% H
    84.1 97.2
    L  -9.0% H
    84.1 99
    L  -11.5% H
    84.1 106.3
    L  -9.6% H
    65.9 106.3
    L  94.9% H
    39.8 107.9
    L  106.2% H
    26.4 107.9
    L  46.3% H
    17.3 107.9
    Indian Hotels Company
    		107,960.2 758.5
    L  -0.9% H
    757 776.7
    L  -3.9% H
    757 795.7
    L  1.8% H
    732.8 812.0
    L  -1.5% H
    724.8 812.0
    L  17.1% H
    645.9 894.9
    L  165.7% H
    280.1 894.9
    L  598.1% H
    88.7 894.9
    L  763.8% H
    62.1 894.9
    Indian Oil
    		192,924.4 136.6
    L  -1.4% H
    136.5 139.5
    L  -2.4% H
    136.5 140.4
    L  -8.3% H
    136.5 147.2
    L  -3.8% H
    136.4 155
    L  -22.8% H
    110.7 184
    L  91.1% H
    65.2 196.8
    L  133.4% H
    47.8 196.8
    L  102.3% H
    47.4 196.8
    IndusInd Bank
    		57,612.7 739.5
    L  -1.0% H
    738 750.4
    L  -2.7% H
    738 775
    L  -7.8% H
    738 848.7
    L  -9.5% H
    738 892.8
    L  -48.1% H
    606 1498
    L  -33.2% H
    606 1694.5
    L  11.1% H
    485 1694.5
    L  -12.8% H
    235.6 2038
    Info Edge
    		87,994.1 1,358.1
    L  -2.0% H
    1354.5 1395
    L  -1.6% H
    1354.5 1420.3
    L  -2.7% H
    1287.1 1437.8
    L  -4.9% H
    1287.1 1550
    L  -11.6% H
    1157 1825.8
    L  56.3% H
    661.6 1825.8
    L  100.3% H
    648 1825.8
    L  782.5% H
    137.6 1825.8
    InterGlobe Aviation
    		218,243.3 5,646
    L  -1.4% H
    5610 5739
    L  -7.2% H
    5610 6149.5
    L  -1.6% H
    5606.5 6232.5
    L  5.9% H
    5176 6232.5
    L  16.9% H
    3780 6232.5
    L  179.9% H
    1676 6232.5
    L  376.9% H
    1171.1 6232.5
    L  638.0% H
    691 6232.5
    ITC
    		513,280.0 409.8
    L  2.2% H
    401.9 410.5
    L  2.9% H
    396.3 410.5
    L  0.5% H
    396.3 422.5
    L  -2.0% H
    396.3 428.6
    L  -18.4% H
    390.2 528.5
    L  27.8% H
    316 528.5
    L  109.5% H
    163.4 528.5
    L  88.0% H
    134.6 528.5
    Jindal Steel
    		96,479.9 945.8
    L  -2.0% H
    943.6 974.4
    L  -5.2% H
    943.6 1004.4
    L  -3.8% H
    941.6 1022
    L  -0.3% H
    882.7 1022
    L  -2.5% H
    723.4 1073.7
    L  118.3% H
    386.1 1097
    L  337.3% H
    159.6 1097
    L  1299.1% H
    48.1 1097
    JSW Energy
    		85,369.8 488.5
    L  -1.9% H
    485.5 498.9
    L  -5.7% H
    485.5 525.8
    L  -7.2% H
    485.5 548.4
    L  0.1% H
    479 548.4
    L  -31.3% H
    418.8 804.9
    L  43.2% H
    204.7 804.9
    L  774.6% H
    54 804.9
    L  554.8% H
    34.8 804.9
    JSW Steel
    		251,050.3 1,026.6
    L  -0.9% H
    1022.3 1038.3
    L  -2.7% H
    1022.3 1062.7
    L  -1.1% H
    1018 1089.2
    L  3.3% H
    962.2 1089.2
    L  9.1% H
    880 1089.2
    L  53.9% H
    614.2 1089.2
    L  265.7% H
    257.6 1089.2
    L  1008.8% H
    83.0 1089.2
    Jubilant Foodworks
    		41,421.8 627.8
    L  -1.2% H
    625.6 640
    L  1.4% H
    616.5 650.8
    L  -4.3% H
    616.5 670.5
    L  -4.2% H
    616.5 719.0
    L  -3.5% H
    558.3 796.8
    L  1.9% H
    412.1 796.8
    L  44.8% H
    412.1 918
    L  270.6% H
    76.1 918
    Kotak Mahindra Bank
    		389,810.1 1,960.3
    L  0.8% H
    1950.2 1984.9
    L  -1.3% H
    1941.1 1998.8
    L  0.0% H
    1935 2039
    L  -5.5% H
    1935 2242.7
    L  10.1% H
    1679.1 2301.9
    L  2.3% H
    1543.9 2301.9
    L  33.6% H
    1230.6 2301.9
    L  202.8% H
    585.8 2301.9
    Lupin
    		86,550.4 1,894.9
    L  -0.4% H
    1890 1917.7
    L  -4.0% H
    1890 1985.9
    L  -4.5% H
    1836.8 2009.8
    L  -3.2% H
    1836.8 2049.5
    L  -15.4% H
    1795.2 2402.9
    L  183.2% H
    623 2402.9
    L  94.1% H
    583 2402.9
    L  1.8% H
    504.8 2402.9
    M&M Financial
    		35,298.3 254.0
    L  -2.0% H
    253.1 261.0
    L  -3.4% H
    253.1 268.0
    L  -1.4% H
    250.3 269.3
    L  -2.7% H
    246.4 288.6
    L  -17.0% H
    231.5 333.7
    L  26.9% H
    171.3 337.2
    L  81.7% H
    109.7 337.2
    L  59.0% H
    74.4 337.2
    Mahindra & Mahindra
    		397,867.0 3,199.5
    L  -2.9% H
    3187 3280
    L  -6.0% H
    3187 3429
    L  -0.3% H
    3116.7 3432
    L  7.5% H
    2932 3432
    L  14.1% H
    2425 3432
    L  144.5% H
    1123.4 3432
    L  406.7% H
    567.5 3432
    L  418.6% H
    245.4 3432
    Marico
    		94,208.4 725.9
    L  2% H
    709.3 727
    L  -0.7% H
    708.7 734.3
    L  3.2% H
    695.2 759
    L  1.3% H
    680.3 759
    L  12.2% H
    577.9 759
    L  38.1% H
    462.7 759
    L  93.9% H
    333 759
    L  253.1% H
    189.3 759
    Maruti Suzuki
    		465,032.9 14,791
    L  0.3% H
    14692 14850
    L  3.1% H
    14280 14895
    L  17.2% H
    12225 14895
    L  20.1% H
    12016 14895
    L  19.3% H
    10725 14895
    L  62.9% H
    8076.1 14895
    L  108.2% H
    6270.2 14895
    L  251.7% H
    3193.3 14895
    MphasiS
    		52,993.4 2,788
    L  -1.6% H
    2780.4 2852.1
    L  -2.1% H
    2780.4 2967.6
    L  -0.7% H
    2640 2967.6
    L  9.0% H
    2386.7 2967.6
    L  -10.2% H
    2044.6 3238.0
    L  30.8% H
    1660.1 3238.0
    L  139.2% H
    1081.9 3659.8
    L  561.3% H
    396.3 3659.8
    MRF
    		59,780.4 140,955
    L  -0.9% H
    139900 142605
    L  -4.4% H
    139900 148200
    L  -6.1% H
    137215 150000
    L  1.5% H
    132740 153000
    L  4.5% H
    102124.1 153000
    L  65.1% H
    78690.0 153000
    L  136.6% H
    55300 153000
    L  243.7% H
    30101 153000
    Nestle
    		222,951.7 1,156.2
    L  -0.5% H
    1150 1184.4
    L  -0.6% H
    1148.8 1184.4
    L  3.6% H
    1084.7 1192.8
    L  -3.5% H
    1084.7 1245
    L  -7.5% H
    1055 1389
    L  16.1% H
    894 1389
    L  43.6% H
    755 1389
    L  278.8% H
    249.1 1389
    NHPC
    		77,577.8 77.2
    L  -1.4% H
    76.6 78.4
    L  -4.3% H
    76.6 81.1
    L  -8.6% H
    76.6 85.9
    L  -11.7% H
    76.6 92.3
    L  -19.7% H
    71 100.5
    L  101.1% H
    34.1 118.4
    L  240.2% H
    19.7 118.4
    L  357.0% H
    15.1 118.4
    NTPC
    		317,614.3 327.6
    L  -1.0% H
    327 331.5
    L  -2.8% H
    327 341.4
    L  -3.3% H
    327 344.4
    L  -1.9% H
    321.4 345.6
    L  -21.3% H
    292.8 448.5
    L  99.7% H
    155 448.5
    L  222.6% H
    78.1 448.5
    L  223.3% H
    73.2 448.5
    ONGC
    		294,013.7 233.7
    L  0.1% H
    231.3 235.4
    L  -1.1% H
    231.3 237.5
    L  -3.4% H
    231.3 242.8
    L  -2.4% H
    231.3 257.5
    L  -29.3% H
    205 332.0
    L  68.6% H
    121.5 345
    L  190.9% H
    64.1 345
    L  43.9% H
    50 345
    Oil India
    		63,486.5 390.3
    L  -0.1% H
    384.6 392.2
    L  -4.7% H
    384.6 410.8
    L  -12.3% H
    384.6 445.7
    L  -8.6% H
    384.6 491.5
    L  -47.3% H
    325 734.7
    L  203.7% H
    111.9 767.9
    L  504.5% H
    55.7 767.9
    L  150.1% H
    42.3 767.9
    Oracle Fin Serv
    		72,080.1 8,293.5
    L  -0.9% H
    8274 8455
    L  -3.8% H
    8274 8932
    L  -3.2% H
    8274 8932
    L  -2% H
    8267 9775
    L  -24.5% H
    7038 13220
    L  161.6% H
    2883.3 13220
    L  172.6% H
    2881.1 13220
    L  104.3% H
    1506 13220
    Petronet LNG
    		40,425.0 269.5
    L  -0.8% H
    268.8 274.4
    L  -2.7% H
    267.9 277.4
    L  -7.7% H
    267.9 291.4
    L  -12.3% H
    267.9 313.6
    L  -26.6% H
    267.9 372.3
    L  21.9% H
    191.7 384.2
    L  8.1% H
    190.3 384.2
    L  206.4% H
    85.1 384.2
    PI Industries
    		56,056.8 3,694.8
    L  -0.4% H
    3685.3 3732
    L  -4.4% H
    3685.3 3917.8
    L  -14.6% H
    3664.1 4315
    L  -3.4% H
    3664.1 4330
    L  -17.8% H
    2951.1 4804.1
    L  7.5% H
    2868.9 4804.1
    L  87.8% H
    1806.1 4804.1
    L  427.9% H
    497.6 4804.1
    Pidilite Industries
    		155,159.3 3,050.3
    L  -0.4% H
    3027.1 3070
    L  -1.2% H
    3027.1 3144
    L  6.1% H
    2845.6 3144
    L  -1.8% H
    2845.6 3144
    L  -2.3% H
    2622.2 3415
    L  11.5% H
    2250.1 3415
    L  111.0% H
    1390 3415
    L  437.5% H
    520.3 3415
    Power Finance
    		125,304.9 379.7
    L  -0.5% H
    376 383.6
    L  -5.0% H
    376 401.3
    L  -7.8% H
    376 424.9
    L  -6.5% H
    376 438.4
    L  -30.9% H
    357.3 566.4
    L  296.8% H
    80.7 580
    L  383.3% H
    65.6 580
    L  331.9% H
    54 580
    Power Grid Corp
    		255,999.1 275.3
    L  0.3% H
    272.3 276.1
    L  -2.9% H
    272.3 284.6
    L  -4.7% H
    272.3 294.3
    L  -5% H
    272.3 302.7
    L  -18.4% H
    247.3 366.3
    L  59.8% H
    139.8 366.3
    L  168.4% H
    87.0 366.3
    L  262.1% H
    67.8 366.3
    Procter & Gamble Hygiene
    		42,478.1 13,086
    L  0.1% H
    13035 13199
    L  -1.7% H
    13000 13405
    L  -5.2% H
    13000 13968
    L  -3.7% H
    12898 14540
    L  -20.8% H
    12105.6 17011
    L  -6.5% H
    12105.6 19250
    L  29.1% H
    9691.4 19250
    L  116.5% H
    5178.7 19250
    Punjab National Bank
    		115,940.8 100.9
    L  -0.6% H
    100.6 102.4
    L  -4.2% H
    100.6 106.4
    L  -6.7% H
    100.6 108.1
    L  -4.7% H
    100.5 115.7
    L  -13.5% H
    85.5 117.5
    L  181.4% H
    34.3 142.9
    L  172.3% H
    26.3 142.9
    L  -29.6% H
    26.3 231.5
    REC
    		92,162.8 350
    L  -1.4% H
    348.6 355.8
    L  -6.8% H
    348.6 378.4
    L  -12.4% H
    348.6 399.3
    L  -13% H
    348.6 428.7
    L  -43.5% H
    348.6 635.4
    L  221.8% H
    91.1 654
    L  318.4% H
    68.9 654
    L  274.3% H
    57.1 654
    Shree Cements
    		105,626.2 29,275
    L  -1.4% H
    29210 29930
    L  -2.4% H
    29210 30500
    L  -4.3% H
    29210 31920
    L  -1.1% H
    28355 32490
    L  14.9% H
    23500 32490
    L  32.6% H
    20150 32490
    L  37.3% H
    17865.2 32490
    L  165.8% H
    9400.0 32490
    Shriram Finance
    		109,140.2 580.3
    L  1.5% H
    566.5 588.7
    L  -5.8% H
    566.5 623.8
    L  -8.3% H
    566.5 639.8
    L  -9.2% H
    566.5 715.9
    L  -9.5% H
    493.4 730.5
    L  114.2% H
    229.2 730.5
    L  275.4% H
    111.1 730.5
    L  263.9% H
    85.7 730.5
    Siemens
    		109,104.6 3,063.7
    L  0.7% H
    3017.5 3094
    L  -3.5% H
    3017.5 3210
    L  -0.3% H
    2925 3235
    L  -6.2% H
    2925 3409
    L  -55.6% H
    2450 8129.9
    L  6.2% H
    2450 8129.9
    L  150.9% H
    1142.7 8129.9
    L  139.3% H
    850.3 8129.9
    SRF
    		84,077.9 2,836.4
    L  -0.5% H
    2828.6 2869.9
    L  -2.8% H
    2812.8 2954
    L  -8.1% H
    2812.8 3095.4
    L  -0.9% H
    2812.8 3325
    L  10.6% H
    2126.9 3325
    L  11.5% H
    2040 3325
    L  235.6% H
    798.7 3325
    L  1082.5% H
    204.6 3325
    SBI
    		740,757.1 802.5
    L  0.1% H
    798.5 806.7
    L  -1.7% H
    798.5 820.5
    L  0.1% H
    786.6 838
    L  -1.2% H
    781.7 842.5
    L  -1.6% H
    680 875.5
    L  51.1% H
    499.4 912
    L  256.9% H
    175.5 912
    L  222.4% H
    148.3 912
    SAIL
    		49,012.8 118.7
    L  -0.5% H
    118.2 120.3
    L  -2.7% H
    118.1 123.6
    L  -4.4% H
    118.1 125.9
    L  -8.1% H
    118.1 140.0
    L  -11.2% H
    99.2 144.2
    L  46.0% H
    73.2 175.4
    L  189.8% H
    32.7 175.4
    L  128.0% H
    20.2 175.4
    Sun Pharmaceutical
    		382,574.0 1,594.5
    L  0.6% H
    1575.8 1601.7
    L  -2.9% H
    1567.6 1660.5
    L  -8.0% H
    1567.6 1748
    L  -5.0% H
    1567.6 1748
    L  -12.5% H
    1553.1 1960.4
    L  78.5% H
    856.8 1960.4
    L  186.9% H
    452.3 1960.4
    L  79.9% H
    312 1960.4
    Supreme Industries
    		56,796.3 4,471.2
    L  -0.8% H
    4451.5 4520.9
    L  -3.6% H
    4451.5 4664.9
    L  4.5% H
    4103.8 4664.9
    L  7.8% H
    4019.5 4739
    L  -15.4% H
    3095 5615
    L  127.5% H
    1906.5 6460
    L  235.9% H
    1295 6460
    L  645.8% H
    520 6460
    TCS
    		1,116,071.5 3,084.7
    L  -0.3% H
    3077.2 3115
    L  1.0% H
    3077.1 3162
    L  1.0% H
    2991.6 3162
    L  -10.9% H
    2991.6 3538
    L  -32.3% H
    2991.6 4588
    L  -3.9% H
    2926.1 4592.3
    L  37.8% H
    2228 4592.3
    L  140.0% H
    1026.0 4592.3
    Tata Consumer
    		105,424.9 1,065.4
    L  0.3% H
    1055.2 1077.5
    L  -1.7% H
    1055.2 1091.8
    L  -0.7% H
    1037.7 1106.9
    L  -3.7% H
    1037.7 1150
    L  -11.2% H
    882.9 1234.3
    L  33.2% H
    678.2 1253.4
    L  97.2% H
    453.3 1253.4
    L  812.9% H
    98.8 1253.4
    Tata Motors
    		246,306.4 669
    L  -1.0% H
    668 681.2
    L  -1.7% H
    667.8 688.9
    L  0.1% H
    627.1 703.4
    L  -7.0% H
    627.1 744
    L  -39.8% H
    535.8 1105
    L  42.0% H
    375.2 1179
    L  368.5% H
    122.2 1179
    L  96.7% H
    63.5 1179
    Tata Power Company
    		119,553.6 374.2
    L  0.8% H
    368.5 375
    L  -3.0% H
    368.5 388.4
    L  -6.8% H
    368.5 400.5
    L  -4.8% H
    368.5 416.8
    L  -13.9% H
    326.4 494.9
    L  57.9% H
    182.4 494.9
    L  511.4% H
    50.1 494.9
    L  512.9% H
    27 494.9
    Tata Steel
    		192,845.6 154.5
    L  0.6% H
    153.1 155.1
    L  -2.6% H
    153.1 160.3
    L  -4.3% H
    152.5 162.8
    L  -4.1% H
    149.8 168.8
    L  1.1% H
    122.6 170.2
    L  42.6% H
    95 184.6
    L  264.2% H
    34.3 184.6
    L  574.6% H
    20.0 184.6
    Tech Mahindra
    		145,069.2 1,481.4
    L  -1.0% H
    1478.7 1504.7
    L  -1.6% H
    1478.7 1539.7
    L  1.2% H
    1419.1 1539.7
    L  -5.9% H
    1419.1 1732.8
    L  -9.5% H
    1209.4 1807.7
    L  37.7% H
    981.1 1807.7
    L  96.9% H
    722.7 1838
    L  186.9% H
    356.7 1838
    Titan Company
    		322,159.9 3,628.8
    L  -0.2% H
    3603.6 3642
    L  0.2% H
    3552.1 3672.8
    L  7.5% H
    3307 3672.8
    L  2.1% H
    3307 3726.5
    L  1.8% H
    2925 3867
    L  39.3% H
    2269.6 3887.0
    L  220.0% H
    1076 3887.0
    L  962.3% H
    296.2 3887.0
    Torrent Pharma
    		120,479.8 3,559.8
    L  -0.5% H
    3553.3 3607.6
    L  -3.4% H
    3553.3 3700
    L  -4.6% H
    3490.2 3755
    L  12.1% H
    3102 3787.9
    L  2.1% H
    2886.5 3787.9
    L  129.6% H
    1445.6 3787.9
    L  162.8% H
    1155.6 3787.9
    L  340.9% H
    571.0 3787.9
    Torrent Power
    		61,844.1 1,227.3
    L  -1.7% H
    1225 1251.4
    L  -4.3% H
    1225 1290
    L  -8.2% H
    1225 1376
    L  -10.7% H
    1225 1492
    L  -29.6% H
    1207.3 2037
    L  110.8% H
    430.9 2037
    L  256.2% H
    293 2037
    L  689.8% H
    146 2037
    TVS Motor Company
    		155,667.0 3,276.6
    L  0.6% H
    3238 3313.9
    L  -0.6% H
    3238 3349
    L  17.3% H
    2755 3349
    L  17.8% H
    2655.1 3349
    L  16.5% H
    2171.4 3349
    L  232.4% H
    967.6 3349
    L  628.5% H
    421.2 3349
    L  1382.0% H
    202 3349
    UltraTech Cement
    		372,474.5 12,640
    L  1.0% H
    12521 12729
    L  0.4% H
    12472 12770
    L  3.0% H
    12075 12930
    L  12.8% H
    10920 12930
    L  11.8% H
    10047.9 12930
    L  89.3% H
    6005 12930
    L  211.1% H
    3753.9 12930
    L  328.9% H
    2579 12930
    Union Bank
    		95,282.7 124.8
    L  -1.8% H
    124.6 128.2
    L  -7.4% H
    124.6 136
    L  -4.5% H
    124.6 138.6
    L  -15.0% H
    124.6 158.7
    L  2.7% H
    100.8 158.7
    L  194.7% H
    41.8 172.5
    L  297.5% H
    23.1 172.5
    L  -28.7% H
    22.7 205.1
    United Breweries
    		48,917.6 1,850.1
    L  -0.3% H
    1836 1882
    L  -1.3% H
    1822.1 1890.8
    L  -5.2% H
    1822.1 1959
    L  -6.4% H
    1822.1 2134.7
    L  -9.8% H
    1810 2299.7
    L  12.7% H
    1353.5 2299.7
    L  77.7% H
    897 2299.7
    L  114.0% H
    690 2299.7
    UPL
    		57,041.8 715.8
    L  -0.1% H
    702.6 722.2
    L  -0.1% H
    702.6 741
    L  -0.9% H
    658 741
    L  14.0% H
    620.8 741
    L  24.7% H
    483.8 741
    L  -3.0% H
    429.6 774.1
    L  43.7% H
    382.7 829.5
    L  114.5% H
    230.4 829.5
    Vedanta
    		164,490.5 420.7
    L  -0.9% H
    420 428.6
    L  -5.3% H
    420 451.5
    L  -3.2% H
    420 452.8
    L  -3.4% H
    420 475
    L  -10.2% H
    363 527.0
    L  55.7% H
    208 527.0
    L  226.5% H
    91.2 527.0
    L  335.7% H
    58.2 527.0
    Voltas
    		45,463.6 1,374
    L  1.1% H
    1345.9 1382.5
    L  1.5% H
    1334.1 1382.5
    L  2.8% H
    1192 1402.2
    L  8.8% H
    1192 1402.2
    L  -21.2% H
    1135 1944.9
    L  37.2% H
    737.2 1944.9
    L  107.6% H
    625.6 1944.9
    L  378.7% H
    211 1944.9
    Wipro
    		261,465.0 249.4
    L  -0.5% H
    248.7 253.1
    L  0.3% H
    248.7 257.3
    L  -0.3% H
    238.4 257.3
    L  -0.1% H
    238.4 271.9
    L  -7.4% H
    228 324.6
    L  20.6% H
    176 324.6
    L  83.4% H
    134 369.9
    L  136.0% H
    76.5 369.9
    Hindustan Petroleum
    		79,984.8 375.9
    L  -1.5% H
    375.1 383.9
    L  -3.8% H
    375.1 391.5
    L  -11.8% H
    375.1 421.4
    L  -8.6% H
    370.2 455.2
    L  -10.4% H
    287.6 457.2
    L  132.0% H
    133.4 457.2
    L  169.0% H
    108.6 457.2
    L  206.8% H
    94.1 457.2
    Hindustan Unilever
    		624,944.3 2,659.8
    L  0.2% H
    2641.4 2723
    L  1.1% H
    2615.2 2748
    L  9.1% H
    2420.1 2748
    L  13.3% H
    2258.7 2748
    L  -4.3% H
    2136 3035
    L  0.0% H
    2136 3035
    L  23.6% H
    1901.6 3035
    L  211.3% H
    766.4 3035
    Reliance Industries
    		1,836,627.2 1,357.2
    L  -2.1% H
    1350 1403.5
    L  -3.7% H
    1350 1419.5
    L  -3.8% H
    1350 1431.9
    L  -4.5% H
    1350 1551
    L  -10.1% H
    1114.9 1551
    L  2.9% H
    1090 1608.8
    L  28.3% H
    915 1608.8
    L  528.2% H
    204.3 1608.8
    Page Industries
    		49,450.8 44,335
    L  0.4% H
    43650 44575
    L  -2.9% H
    43650 47310
    L  -8.2% H
    43365 49090
    L  -4.4% H
    43365 50590
    L  4.3% H
    38850 50590
    L  -13.1% H
    33070.1 54349.1
    L  120.4% H
    17685 54349.1
    L  211.2% H
    9752.4 54349.1
    Muthoot Finance
    		105,899.4 2,637.8
    L  -0.3% H
    2604.2 2676
    L  -1.6% H
    2604.2 2716.4
    L  0.2% H
    2476.6 2807
    L  19.1% H
    2189.4 2807
    L  34.2% H
    1756.1 2807
    L  150.0% H
    911.3 2807
    L  118.3% H
    911.3 2807
    L  1527.3% H
    152.2 2807
    Balkrishna Industries
    		44,258.0 2,289.4
    L  -1.3% H
    2255.1 2332.4
    L  -4.5% H
    2255.1 2404.6
    L  -17.0% H
    2255.1 2728
    L  -7.4% H
    2255.1 2801.3
    L  -19.1% H
    2152.1 3155.8
    L  11.9% H
    1796.3 3375
    L  65.9% H
    1237.5 3375
    L  626.6% H
    274.5 3375
    Coromandel
    		68,100.2 2,309.1
    L  1.9% H
    2240 2323
    L  -4.7% H
    2240 2442.9
    L  -13.0% H
    2228.5 2718.9
    L  0.9% H
    2184.6 2718.9
    L  31.3% H
    1545.7 2718.9
    L  119.3% H
    838 2718.9
    L  184.3% H
    682 2718.9
    L  1126.3% H
    145.5 2718.9
    SBI Life Insurance
    		180,996.9 1,805.5
    L  -0.6% H
    1801.1 1826.9
    L  -2.9% H
    1801.1 1862.4
    L  -1.8% H
    1781 1912
    L  -0.4% H
    1720 1912
    L  -2.4% H
    1372.6 1936
    L  35.8% H
    1054 1936
    L  112.0% H
    755.3 1936
    L  157.9% H
    485 1936
    General Insurance
    		63,798.8 363.7
    L  -0.8% H
    362.8 370
    L  -4.5% H
    362.8 383.9
    L  -4.8% H
    362.8 404.1
    L  -11.7% H
    362.8 424.7
    L  -11.0% H
    347 525.5
    L  193.0% H
    117.4 525.5
    L  135.2% H
    105 525.5
    L  -20.3% H
    81.5 525.5
    Oberoi Realty
    		58,569.0 1,610.8
    L  -0.5% H
    1600.1 1646
    L  -2.8% H
    1600.1 1682.5
    L  -2.3% H
    1563.5 1682.5
    L  -7.8% H
    1563.5 2005
    L  -9.1% H
    1452.0 2343.7
    L  60.0% H
    790.1 2343.7
    L  289.6% H
    366.6 2343.7
    L  610.5% H
    209.3 2343.7
    Au SF Bank
    		53,541.5 718.1
    L  -1.5% H
    716.3 731.9
    L  -3.2% H
    716.3 753.3
    L  -3.8% H
    716.3 800
    L  3.6% H
    691.9 841
    L  4.3% H
    478.4 841
    L  13.3% H
    478.4 841
    L  94.9% H
    308.4 841
    L  173.5% H
    183 841
    Max Financial
    		55,294.3 1,602.2
    L  -0.4% H
    1594.4 1622.8
    L  -2.2% H
    1594.4 1671.8
    L  6.2% H
    1451.1 1674.8
    L  6.6% H
    1451.1 1674.8
    L  49.1% H
    950 1674.8
    L  94.4% H
    599.1 1674.8
    L  167.9% H
    566.1 1674.8
    L  217.8% H
    276.4 1674.8
    Alkem Laboratories
    		63,411.3 5,303.5
    L  -1.4% H
    5291 5388
    L  -2.3% H
    5291 5474
    L  4% H
    4738.5 5479
    L  4.0% H
    4716.2 5479
    L  -14.1% H
    4491.7 6439.9
    L  78.3% H
    2940.1 6439.9
    L  84.6% H
    2540.1 6439.9
    L  405.1% H
    1152.5 6439.9
    Avenue Supermarts
    		309,462.6 4,755.6
    L  1.2% H
    4680 4800.5
    L  1.2% H
    4671.4 4805
    L  11.1% H
    4139.1 4805
    L  18.8% H
    3928.9 4805
    L  -3.5% H
    3340 5484.9
    L  4.9% H
    3292 5484.9
    L  105.0% H
    1954.9 5900
    L  1490.5% H
    558.3 5900
    ICICI Lombard
    		91,474.2 1,839.6
    L  -1.1% H
    1832.1 1868.3
    L  -3.7% H
    1832.1 1942
    L  -4.2% H
    1832.1 1998
    L  -1.9% H
    1832.1 2068.7
    L  -14.1% H
    1613.7 2301.9
    L  42.8% H
    1049.1 2301.9
    L  43.3% H
    1049.1 2301.9
    L  178.3% H
    638.7 2301.9
    Godrej Properties
    		58,665.9 1,947.7
    L  -1.9% H
    1941 1998
    L  -5.1% H
    1941 2095
    L  -8.5% H
    1934.8 2123
    L  -13.2% H
    1934.8 2506.5
    L  -33.1% H
    1900 3399
    L  38.4% H
    1005 3402.7
    L  115.7% H
    819.8 3402.7
    L  571.6% H
    265.7 3402.7
    Adani Energy
    		91,796.0 764.2
    L  -0.9% H
    759.3 776.4
    L  -4.5% H
    759.3 807.9
    L  -7.3% H
    759.3 831.9
    L  -11.9% H
    759.3 924.4
    L  -24.2% H
    588 1091.0
    L  -80.7% H
    588 4236.8
    L  177.2% H
    231.7 4236.8
    L  2262.1% H
    25 4236.8
    ICICI Prudential
    		86,773.9 599.9
    L  -1.6% H
    598.5 612
    L  -4.2% H
    598.5 630.8
    L  -3.1% H
    597 655.9
    L  -9.4% H
    597 693.5
    L  -20.4% H
    525.8 796.8
    L  0.9% H
    380.7 796.8
    L  32.9% H
    380.7 796.8
    L  79.6% H
    226.1 796.8
    HDFC Life Insurance
    		166,411.3 772.1
    L  -0.4% H
    766.7 778.5
    L  -2.1% H
    766.7 792
    L  1.9% H
    731.7 815
    L  -0.6% H
    731.7 820.8
    L  4.5% H
    584.3 820.8
    L  34.2% H
    457.8 820.8
    L  31.0% H
    457.8 820.8
    L  166.2% H
    307 820.8
    IDFC First Bank
    		49,881.7 68.0
    L  -0.1% H
    67.8 69.3
    L  -2.4% H
    67.8 70.5
    L  -1.8% H
    67.3 71.7
    L  0.0% H
    66.4 78.5
    L  -7.9% H
    52.5 78.5
    L  38.3% H
    46.2 100.7
    L  102.1% H
    26.9 100.7
    L  -51.8% H
    17.7 100.7
    Aditya Birla Capital
    		72,578.0 277.9
    L  0.1% H
    277.2 282.8
    L  -3.0% H
    276.6 292.0
    L  11.7% H
    243 292.4
    L  24.9% H
    218.4 292.4
    L  26.2% H
    149.0 292.4
    L  143.2% H
    106.7 292.4
    L  328.8% H
    58.1 292.4
    L  -78.8% H
    37.4 292.4
    Abbott
    		66,892.8 31,480
    L  0.0% H
    31315 31945
    L  -1.2% H
    31175 32145
    L  -10.6% H
    31175 35100
    L  3.4% H
    30110 37000
    L  4.3% H
    25325 37000
    L  68.0% H
    17325 37000
    L  87.2% H
    13959.8 37000
    L  558.4% H
    3988 37000
    L&T Technology
    		44,760.2 4,223.5
    L  -0.1% H
    4202 4267.1
    L  -1.2% H
    4202 4421
    L  -2% H
    4125 4421
    L  -3.3% H
    4125 4609
    L  -26.1% H
    3966 5837
    L  13.7% H
    3215.9 6000
    L  175.2% H
    1464.1 6000
    L  391.1% H
    712.3 6000
    LTIMindtree
    		152,165.6 5,133.5
    L  0.2% H
    5073 5149.5
    L  -1.7% H
    5067.5 5350
    L  -0.1% H
    4939.5 5350
    L  1.3% H
    4939.5 5554.5
    L  -16.6% H
    3802 6768.0
    L  10.6% H
    3802 6768.0
    L  103.7% H
    2311.6 7588.8
    L  623.0% H
    598 7588.8
    HDFC AMC
    		116,874.7 5,463
    L  -2.1% H
    5450 5618
    L  -6.3% H
    5450 5927.5
    L  -3.7% H
    5404 5927.5
    L  14.2% H
    4700 5927.5
    L  23.6% H
    3563.1 5927.5
    L  163.3% H
    1589.5 5927.5
    L  118.4% H
    1589.5 5927.5
    L  396.6% H
    1250 5927.5
    Varun Beverages
    		164,752.2 487.2
    L  -2.1% H
    483.9 499.4
    L  -5.7% H
    483.9 518.9
    L  -6.7% H
    483.9 525
    L  2.4% H
    446.2 534.2
    L  -18.9% H
    419.6 668
    L  135.5% H
    193.0 681.1
    L  626.7% H
    57.5 681.1
    L  1747.4% H
    20.2 681.1
    Adani Enterprises
    		259,078.9 2,244.7
    L  -1.3% H
    2240 2289.7
    L  -3.5% H
    2240 2348.4
    L  -11.4% H
    2164.8 2520
    L  -10.9% H
    2164.8 2681.6
    L  -25.7% H
    2025 3211
    L  -29.7% H
    1017.5 4190
    L  678.7% H
    257.5 4190
    L  2811.4% H
    58.2 4190
    Astral
    		36,528.9 1,359.8
    L  -0.2% H
    1348.9 1368.6
    L  -4.6% H
    1348.9 1426.4
    L  -5.0% H
    1263.7 1448
    L  -9.2% H
    1263.7 1590.9
    L  -29.2% H
    1232.3 2038.0
    L  -13.3% H
    1232.3 2454
    L  105.5% H
    599.4 2454
    L  594.1% H
    149.9 2454
    Adani Total Gas
    		65,009.8 591.1
    L  -0.2% H
    583.8 595
    L  -4.3% H
    583.8 644.5
    L  -5.5% H
    577.1 644.5
    L  -13.6% H
    577.1 721
    L  -28.8% H
    532.6 862
    L  -84.2% H
    522 4000
    L  216.9% H
    168.1 4000
    L  180.2% H
    72 4000
    Trent
    		188,337.3 5,298
    L  1.2% H
    5230 5411
    L  -2.2% H
    5215 5485.5
    L  5.1% H
    4964.5 5623
    L  -6.1% H
    4957.5 6261
    L  -26.0% H
    4488 8345
    L  276.5% H
    1155 8345
    L  714.5% H
    585 8345
    L  4189.2% H
    116.1 8345
    Ipca Laboratories
    		35,122.8 1,384.4
    L  -2.4% H
    1380.2 1414.8
    L  -2.4% H
    1368.6 1462.6
    L  -9.5% H
    1322 1519.4
    L  -2.8% H
    1321 1595
    L  0.0% H
    1168.2 1755.9
    L  52.9% H
    669.8 1755.9
    L  38.4% H
    669.8 1755.9
    L  253.9% H
    200 1755.9
    Infosys
    		610,526.3 1,469.6
    L  -2.0% H
    1467.7 1501.9
    L  -1.2% H
    1467.7 1539
    L  -3.3% H
    1414 1539
    L  -6.0% H
    1414 1649
    L  -24.4% H
    1307 2006.5
    L  -1.6% H
    1185.3 2006.5
    L  57.1% H
    912.1 2006.5
    L  164.5% H
    430 2006.5
    Adani Green Energy
    		150,469.5 913.5
    L  -0.8% H
    908.5 926.8
    L  -4.6% H
    908.5 972.7
    L  -9.5% H
    903.5 1007.7
    L  -9.9% H
    903.5 1077
    L  -50.3% H
    758 2091
    L  -62.5% H
    439.1 2446.9
    L  97.6% H
    425 3050
    L  503.2% H
    22.8 3050
    SBI Cards and Payment
    		76,455.3 803.5
    L  0.0% H
    786.5 807.1
    L  -2.1% H
    786.5 827
    L  -1.4% H
    783.6 829.8
    L  -12.8% H
    783.6 1027.3
    L  11.1% H
    659.8 1027.3
    L  -12.9% H
    648.0 1027.3
    L  -4.2% H
    648.0 1165
    L  6.4% H
    495 1165
    ABB
    		105,933.0 4,999
    L  0.0% H
    4939.5 5060.5
    L  -1.3% H
    4939.5 5113.5
    L  -10.0% H
    4939.5 5574.5
    L  -16.3% H
    4939.5 6260
    L  -37.0% H
    4684.5 8940.6
    L  53.2% H
    2640 9150.0
    L  407.2% H
    846.6 9150.0
    L  302.3% H
    722 9150.0
    Indian Railway Catering
    		55,356 692.0
    L  -1.1% H
    689.8 702
    L  -4.6% H
    689.8 727.6
    L  -6% H
    689.8 743
    L  -8.5% H
    689.8 798.6
    L  -25.8% H
    656 957.1
    L  -2.6% H
    557.1 1138.9
    L  153.2% H
    258.0 1279.3
    L  981.2% H
    125 1279.3
    Polycab
    		106,736.1 7,091
    L  -0.2% H
    7070 7180
    L  -0.1% H
    6985 7180
    L  2.3% H
    6620 7208
    L  18.4% H
    5760 7208
    L  4.1% H
    4555 7605
    L  187.1% H
    2441.1 7605
    L  687.7% H
    798 7605
    L  1218.0% H
    525.2 7605
    Hindustan Aeronautics
    		289,753.5 4,332.6
    L  -0.3% H
    4320 4415
    L  -3.1% H
    4320 4513
    L  -4.7% H
    4320 4619
    L  -12.9% H
    4320 5147
    L  -7.4% H
    3046.1 5165
    L  277.5% H
    1120.5 5674.8
    L  757.4% H
    329 5674.8
    L  613.2% H
    235 5674.8
    Indian Overseas Bank
    		73,348.4 38.1
    L  -0.2% H
    37.9 38.4
    L  0.1% H
    37.6 39.0
    L  0.4% H
    35.5 39.0
    L  -4.4% H
    35.5 42.8
    L  -37.3% H
    33.5 61.8
    L  112.2% H
    16.8 83.8
    L  244.7% H
    8.5 83.8
    L  7.8% H
    6.1 83.8
    Tata Communications
    		44,135.1 1,548.6
    L  -0.7% H
    1520.1 1561.8
    L  -3.5% H
    1520.1 1617.7
    L  -11.9% H
    1520.1 1782.9
    L  -7.6% H
    1520.1 1818.7
    L  -21.1% H
    1291 2175
    L  28.8% H
    1096.1 2175
    L  77.7% H
    777 2175
    L  293.2% H
    200 2175
    Larsen & Toubro
    		506,501.5 3,601
    L  1.2% H
    3540.2 3615
    L  0.1% H
    3531 3617.9
    L  -1.8% H
    3531 3727.9
    L  -2.0% H
    3405.1 3731.4
    L  -2.8% H
    2965.3 3963.5
    L  87.3% H
    1797.4 3963.5
    L  266.8% H
    843 3963.5
    L  234.2% H
    661 3963.5
    Patanjali Foods
    		64,457.4 1,777.6
    L  0.4% H
    1771.3 1796.4
    L  -1.3% H
    1759 1817.4
    L  -6.4% H
    1754.3 1895.6
    L  6.4% H
    1609.3 1961.8
    L  -8.5% H
    1570 2011
    L  45.6% H
    853.5 2011
    L  170.1% H
    403.8 2011
    L  5386.4% H
    3.4 2011
    IRFC
    		154,352.1 118.1
    L  -0.4% H
    117.3 119.7
    L  -5.5% H
    117.3 126.0
    L  -10.1% H
    117.3 130.6
    L  -15% H
    117.3 149.0
    L  -33.9% H
    108.0 180.3
    L  451.9% H
    20.8 229
    L  354.3% H
    19.3 229
    L  354.3% H
    19.3 229
    Sona BLW Precision
    		27,545.2 443.1
    L  -1.6% H
    442.1 453.7
    L  -1.5% H
    441.8 463.2
    L  -4.0% H
    431.4 466.7
    L  -18.6% H
    431.4 548
    L  -35.2% H
    380 768.7
    L  -15.1% H
    380 768.7
    L  52.3% H
    295 839.9
    L  52.3% H
    295 839.9
    Lodha Developers
    		119,036.9 1,192.3
    L  -1.3% H
    1182.6 1216.2
    L  -5.5% H
    1182.6 1284.9
    L  -3.7% H
    1182.6 1327.6
    L  -16.4% H
    1182.6 1531
    L  -4.9% H
    1035.2 1531
    L  117.4% H
    355.5 1650.0
    L  390.7% H
    211.3 1650.0
    L  390.7% H
    211.3 1650.0
    Tata Elxsi
    		32,602.9 5,234
    L  -2.0% H
    5221 5343
    L  -6.2% H
    5221 5638
    L  -14.2% H
    5221 6138.5
    L  -18.7% H
    5221 6735
    L  -34.6% H
    4700 8142.2
    L  -42.0% H
    4700 9270
    L  359.5% H
    1056.4 10760
    L  461.3% H
    500.0 10760
    Max Healthcare
    		112,224.1 1,154.3
    L  -0.5% H
    1147.6 1173.9
    L  -6.5% H
    1147.6 1252.5
    L  -8.7% H
    1147.6 1301.7
    L  2.6% H
    1122.4 1314.3
    L  33.8% H
    860.3 1314.3
    L  197.3% H
    375.9 1314.3
    L  931.1% H
    97.2 1314.3
    L  1580.2% H
    97.2 1314.3
    YES Bank
    		59,917.9 19.1
    L  2.3% H
    18.7 19.6
    L  -0.9% H
    18.7 20.2
    L  -0.6% H
    18.3 20.2
    L  -11.1% H
    18.3 23.4
    L  -19.1% H
    16.0 24.4
    L  16.1% H
    14.4 32.9
    L  27.3% H
    10.5 32.9
    L  -85.9% H
    5.7 404
    Coforge
    		57,684.1 1,724.3
    L  -0.7% H
    1720.2 1757.5
    L  -1.3% H
    1711 1797.5
    L  -1.4% H
    1584.3 1797.5
    L  0.8% H
    1584.3 1994
    L  35.9% H
    1194.0 2005.4
    L  142.2% H
    642.0 2005.4
    L  330.8% H
    376.1 2005.4
    L  1896.9% H
    73.3 2005.4
    Dixon Technologies
    		100,997.4 16,690
    L  0.1% H
    16612 16870
    L  -1.2% H
    16470 17287
    L  -0.5% H
    15593 17287
    L  13.6% H
    13280 17287
    L  26.7% H
    12022 19148.9
    L  306.7% H
    2553 19148.9
    L  903.8% H
    1582.9 19148.9
    L  4625.4% H
    312 19148.9
    PB Fintech
    		81,325.3 1,770.8
    L  -1.9% H
    1759.1 1813.7
    L  -7.4% H
    1759.1 1922
    L  -2.8% H
    1725 1940
    L  0.5% H
    1724.8 1978
    L  -0.1% H
    1311.4 2246.9
    L  252.0% H
    356.2 2246.9
    L  80.7% H
    356.2 2246.9
    L  80.7% H
    356.2 2246.9
    FSN E-Commerce
    		65,839.0 230.2
    L  -1.6% H
    225.3 231.9
    L  2.3% H
    224.9 237.0
    L  7.6% H
    200.1 237.0
    L  13.2% H
    191.2 237.0
    L  10.8% H
    154.9 237.0
    L  -0.7% H
    114.3 237.0
    L  22.7% H
    114.3 429.0
    L  22.7% H
    114.3 429.0
    Eternal
    		302,972.8 314.0
    L  -0.5% H
    307.8 316.8
    L  -1.6% H
    307.8 323.8
    L  3.5% H
    288.4 331.4
    L  31.7% H
    236.1 331.4
    L  25.3% H
    194.8 331.4
    L  441.8% H
    44.4 331.4
    L  313.1% H
    40.6 331.4
    L  313.1% H
    40.6 331.4
    Tube Investments
    		57,306.3 2,961.6
    L  0.6% H
    2897.4 2998.9
    L  -3.6% H
    2897.4 3112
    L  3.7% H
    2772 3251.7
    L  -3.3% H
    2772 3251.7
    L  -26.5% H
    2407.1 4810.8
    L  30.8% H
    2211.3 4810.8
    L  362.0% H
    522.7 4810.8
    L  727.4% H
    212 4810.8
    Persistent Systems
    		82,686.2 5,305.5
    L  -0.2% H
    5228 5329.5
    L  -1.2% H
    5228 5509.5
    L  2.8% H
    5008.5 5509.5
    L  -5.9% H
    5008.5 6180
    L  2.6% H
    4149.0 6788.9
    L  201.6% H
    1546.0 6788.9
    L  942.1% H
    475 6788.9
    L  1414.6% H
    210.0 6788.9
    Life Insurance Corp
    		538,984.7 852.2
    L  -2% H
    850.1 870.3
    L  -4.2% H
    850.1 895.7
    L  -5.5% H
    850.1 928
    L  -10.7% H
    850.1 980
    L  -19.9% H
    715.3 1080.0
    L  26.5% H
    530.1 1222
    L  -10.2% H
    530.1 1222
    L  -10.2% H
    530.1 1222
    Schaeffler
    		60,448.9 3,867.4
    L  -0.2% H
    3845 3890
    L  -2.0% H
    3845 3994
    L  -4.9% H
    3828.1 4220
    L  -7.7% H
    3825.8 4374.9
    L  -1.9% H
    2823 4374.9
    L  27.2% H
    2555.6 4951
    L  388.9% H
    688.7 4951
    L  362.1% H
    605.1 4951
    AWL Agri Business
    		32,686.9 251.5
    L  0.8% H
    249.4 254.7
    L  -2.7% H
    247.6 260.5
    L  -6% H
    247.2 266.4
    L  -8.6% H
    247.2 286
    L  -30.5% H
    231.6 380.3
    L  -63.7% H
    231.6 841.7
    L  9.3% H
    227 878
    L  9.3% H
    227 878
    United Spirits
    		95,355.7 1,311
    L  2.3% H
    1284.2 1315.3
    L  -1.4% H
    1279.2 1335.1
    L  -0.4% H
    1279.2 1349.1
    L  -13.8% H
    1279.2 1645
    L  -11.1% H
    1271.1 1700
    L  61.5% H
    730.6 1700
    L  124.0% H
    494 1700
    L  99.5% H
    354.7 1700
    Samvardhana Motherson
    		97,892.5 92.8
    L  0.7% H
    91.1 95.1
    L  -2.5% H
    91.1 96.3
    L  -6.2% H
    89.7 99.9
    L  -9.1% H
    89.7 108.2
    L  -28.8% H
    71.5 144.7
    L  69.8% H
    41.2 144.7
    L  78.9% H
    41.2 144.7
    L  48.5% H
    21.6 144.7
    UNO Minda
    		73,683.3 1,279
    L  -1.3% H
    1268.7 1301.8
    L  1.0% H
    1263 1301.8
    L  19.6% H
    1025 1301.8
    L  27.1% H
    1005.5 1301.8
    L  9.0% H
    767.6 1301.8
    L  121.3% H
    435 1301.8
    L  641.4% H
    143.0 1301.8
    L  7242.1% H
    15.7 1301.8
    CG Power & Industrial
    		109,324.7 694.3
    L  4.6% H
    668.3 699.8
    L  2.1% H
    658.8 699.8
    L  5.1% H
    646 699.8
    L  1.1% H
    645.5 703.5
    L  -0.3% H
    517.7 874.7
    L  208.8% H
    212.1 874.7
    L  3152.0% H
    20.3 874.7
    L  291.7% H
    4.8 874.7
    Gujarat Fluorochemicals
    		37,503.9 3,414.1
    L  -0.2% H
    3382.5 3441.9
    L  -0.3% H
    3355 3459
    L  -5.0% H
    3355 3757
    L  -3.9% H
    3338 3776.3
    L  7.5% H
    3105.1 4881.0
    L  2.1% H
    2476 4881.0
    L  520.1% H
    442.2 4881.0
    L  287.6% H
    217.4 4881.0
    Indian Bank
    		87,970.2 653.1
    L  0.0% H
    642.6 657.1
    L  -2.6% H
    642.6 673.4
    L  6.3% H
    606 683.1
    L  5.9% H
    606 683.1
    L  15.1% H
    473.9 683.1
    L  236.2% H
    183.7 683.1
    L  849.3% H
    53.1 683.1
    L  389.4% H
    41.6 683.1
    NMDC
    		60,487.7 68.8
    L  0.1% H
    68.2 69.5
    L  -1.9% H
    68.2 71.3
    L  -4.5% H
    68.2 73
    L  -3.3% H
    66.8 75.2
    L  -7.3% H
    59.5 82.8
    L  68.8% H
    30.8 95.5
    L  92.0% H
    25.2 95.5
    L  106.4% H
    20.5 95.5
    Solar Industries
    		124,831.1 13,795
    L  -0.1% H
    13662 14066
    L  -7.1% H
    13662 14940
    L  -4.7% H
    13631 15248
    L  -14.3% H
    13631 17820
    L  28.6% H
    8482.5 17820
    L  314.0% H
    3280 17820
    L  1099.6% H
    966.3 17820
    L  1869.8% H
    567.1 17820
    APL Apollo Tubes
    		44,552.2 1,604.7
    L  0.3% H
    1578 1633.6
    L  -2.7% H
    1578 1659.1
    L  2.5% H
    1549 1669
    L  -11.4% H
    1492 1936
    L  9.8% H
    1272.7 1936
    L  69.4% H
    946.6 1936
    L  559.9% H
    232.6 1936
    L  3644.1% H
    41.1 1936
    Escorts Kubota
    		39,915.8 3,567.8
    L  2.7% H
    3436.9 3618
    L  -0.1% H
    3436.9 3631
    L  4.0% H
    3250.7 3720
    L  7.4% H
    2776.4 3720
    L  -7.4% H
    2776.4 4420
    L  78.9% H
    1807.7 4420
    L  212.7% H
    1078.1 4420
    L  2033.9% H
    112.8 4420
    Mankind Pharma
    		102,001.8 2,471.4
    L  -0.1% H
    2455.1 2511.3
    L  -5.2% H
    2455.1 2626.4
    L  -4.0% H
    2410 2661.5
    L  0.2% H
    2258 2716.5
    L  -0.7% H
    2115.1 3054.8
    L  128.8% H
    1242 3054.8
    L  128.8% H
    1242 3054.8
    L  128.8% H
    1242 3054.8
    Linde
    		54,398.5 6,378.5
    L  0.1% H
    6306 6446.5
    L  1.1% H
    6211 6589
    L  -3.6% H
    6105 6645
    L  -15.0% H
    6105 7636.5
    L  -11.7% H
    5242.4 8780
    L  86.0% H
    2933 9935.1
    L  750.5% H
    677.9 9935.1
    L  1836.4% H
    238.2 9935.1
    Bharat Heavy Electricals
    		72,430.4 208.0
    L  -0.2% H
    205.1 211.6
    L  -4.8% H
    205.1 219.6
    L  -13.9% H
    205.1 249.6
    L  -19.9% H
    205.1 272.1
    L  -28.4% H
    176 292
    L  253.8% H
    54.8 335.4
    L  399.4% H
    26.8 335.4
    L  33.0% H
    18.4 335.4
    UCO Bank
    		35,361.6 28.2
    L  0.0% H
    27.9 28.5
    L  -2.5% H
    27.9 29.3
    L  -6.5% H
    27.8 30.1
    L  -14.7% H
    27.8 35.1
    L  -44.7% H
    26.8 52
    L  135% H
    11.5 70.7
    L  102.2% H
    10.6 70.7
    L  -36.6% H
    8.4 70.7
    JSW Infrastructure
    		62,160.0 296
    L  -1.4% H
    295.4 301.6
    L  -3.0% H
    294.2 308.2
    L  -3.3% H
    294.2 314.5
    L  1.8% H
    286.2 328.5
    L  -8.8% H
    218.2 355
    L  148.7% H
    142.2 361.0
    L  148.7% H
    142.2 361.0
    L  148.7% H
    142.2 361.0
    Jio Financial
    		198,027.4 311.7
    L  0.5% H
    309.4 316.7
    L  -2.8% H
    309.4 322.4
    L  -2.7% H
    309.4 338.6
    L  8.7% H
    282.5 338.6
    L  -3.1% H
    198.7 363
    L  19.0% H
    198.7 394.7
    L  19.0% H
    198.7 394.7
    L  19.0% H
    198.7 394.7
    Rail Vikas Nigam
    		63,092.7 302.6
    L  -2.0% H
    301.8 309
    L  -6.5% H
    301.8 327.0
    L  -15.6% H
    301.8 357.3
    L  -25.4% H
    301.8 442.8
    L  -50.2% H
    301.8 619.5
    L  819.8% H
    32.6 647
    L  1275.5% H
    18.1 647
    L  1492.6% H
    10 647
    Jindal Stainless
    		62,849.5 763.0
    L  -5.4% H
    751 810.7
    L  -1.9% H
    751 819.0
    L  12.0% H
    668.7 819.0
    L  18.3% H
    633.4 819.0
    L  -3.8% H
    496.6 819.0
    L  496.1% H
    120 848
    L  1516.4% H
    39.4 848
    L  1918.4% H
    14.2 848
    Suzlon Energy
    		77,344.8 56.4
    L  0.2% H
    55.5 57.2
    L  -3.6% H
    55.5 59.0
    L  -7.8% H
    55.5 66.8
    L  -21.1% H
    55.5 73.5
    L  -25.6% H
    46.2 86.0
    L  588.2% H
    6.6 86.0
    L  1365.7% H
    2.7 86.0
    L  155.3% H
    1.7 86.0
    Central Bank
    		31,245.4 34.5
    L  0.1% H
    34.3 34.9
    L  -3.6% H
    34.2 36.1
    L  -5.9% H
    34.2 37.1
    L  -11.4% H
    34.2 41.2
    L  -43.5% H
    32.8 61.9
    L  77.5% H
    19.0 76.9
    L  93.4% H
    10.1 76.9
    L  -48.9% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		105,003.8 2,603.1
    L  -1.0% H
    2596.7 2660
    L  -3.6% H
    2596.7 2798.9
    L  -5.7% H
    2596.7 2887.9
    L  -25.2% H
    2596.7 3548.7
    L  22.8% H
    1918.1 3775
    L  1229.5% H
    188.1 3775
    L  3490.5% H
    82 3775
    L  3490.5% H
    82 3775
    Thermax
    		38,220.6 3,207.6
    L  0.7% H
    3158.9 3223.1
    L  -1.6% H
    3158.9 3380
    L  -16.4% H
    3137 3975
    L  -5.3% H
    3137 4091.8
    L  -26.7% H
    2950.1 5719
    L  32.7% H
    1830.7 5840.0
    L  305.2% H
    704.0 5840.0
    L  225.5% H
    570 5840.0
    Phoenix Mills
    		53,747.8 1,503.2
    L  -0.4% H
    1470.8 1513.9
    L  -4.7% H
    1470.8 1599.5
    L  0.1% H
    1402.5 1599.5
    L  -2.2% H
    1402.5 1692.8
    L  -20.2% H
    1338.1 1968
    L  113.8% H
    593.2 2068.5
    L  362.1% H
    270.9 2068.5
    L  787.4% H
    119.5 2068.5
    Prestige Estates
    		67,271.4 1,561.8
    L  -1.2% H
    1547.2 1588
    L  -4.5% H
    1547.2 1664.6
    L  -3.9% H
    1538.3 1687
    L  6.5% H
    1484 1814
    L  -13.9% H
    1048.1 1972
    L  241.5% H
    391 2074.8
    L  493.7% H
    222 2074.8
    L  639.1% H
    129.6 2074.8
    Bharti Hexacom
    		88,700 1,774
    L  -0.6% H
    1742.4 1784.9
    L  -4.6% H
    1742.4 1889.9
    L  -1.4% H
    1676.5 1889.9
    L  -3.1% H
    1676.5 2052.9
    L  41.7% H
    1170 2052.9
    L  211.2% H
    755 2052.9
    L  211.2% H
    755 2052.9
    L  211.2% H
    755 2052.9
    GMR Airports
    		90,881.1 86.1
    L  -0.4% H
    85.7 87.3
    L  -3.9% H
    85.7 90.2
    L  -4.2% H
    85.7 93.4
    L  2.4% H
    79.9 97
    L  -8.9% H
    67.8 98.2
    L  139.4% H
    34.1 103.8
    L  234.3% H
    20.8 103.8
    L  638.8% H
    9.8 103.8
    Indian Renewable
    		39,469.7 140.5
    L  -0.4% H
    140.0 142.5
    L  -4.7% H
    140.0 149.5
    L  -6.5% H
    140.0 152.0
    L  -19.6% H
    140.0 186.6
    L  -41.8% H
    137.0 241.4
    L  339.1% H
    50 310
    L  339.1% H
    50 310
    L  339.1% H
    50 310
    Hyundai Motor India Ltd.
    		199,917.6 2,460.4
    L  0.8% H
    2438.8 2494
    L  4.0% H
    2367 2571
    L  17.9% H
    2050.3 2624.5
    L  33.2% H
    1807.1 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    Swiggy Ltd.
    		102,177.2 409.8
    L  -2.7% H
    406.2 425
    L  -4.2% H
    406.2 439.4
    L  2.2% H
    381.7 443.4
    L  23.0% H
    328.0 443.4
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    Waaree Energies Ltd.
    		97,733.7 3,402
    L  -0.5% H
    3352 3496.8
    L  6.7% H
    3083 3496.8
    L  8.2% H
    2830.5 3496.8
    L  14.2% H
    2641 3496.8
    L  126.4% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    Lloyds Metals & Energy
    		67,848.6 1,288.8
    L  -1.4% H
    1284.6 1318
    L  -4.8% H
    1284.6 1379
    L  -15.1% H
    1284.6 1529.9
    L  -7.5% H
    1284.6 1612
    L  66.4% H
    732.8 1612
    L  136.7% H
    492 1612
    L  136.7% H
    492 1612
    L  136.7% H
    492 1612
    NTPC Green Energy Ltd.
    		86,749.1 103.0
    L  -0.3% H
    101.7 103.4
    L  -0.4% H
    100.8 104.5
    L  -2.8% H
    100.3 106.3
    L  -7.5% H
    100.3 114.1
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    Hitachi Energy
    		85,177.9 19,110
    L  -2.5% H
    18875 19940
    L  -3.9% H
    18875 20190
    L  -8.2% H
    18875 21800
    L  -1.0% H
    16721 21800
    L  58% H
    8801 21800
    L  410.4% H
    2840.1 21800
    L  1902.4% H
    892.1 21800
    L  2309.5% H
    784.1 21800
    Bajaj Housing Finance Ltd.
    		92,688.9 111.2
    L  -0.5% H
    111.0 112.4
    L  -1.5% H
    111.0 113.9
    L  -3.3% H
    108.3 118.0
    L  -8.8% H
    108.3 128.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    Kalyan Jewellers
    		52,023.0 504.2
    L  -1.2% H
    501.5 510.5
    L  -1.4% H
    493.0 515
    L  -16.9% H
    493.0 616
    L  -10.0% H
    493.0 617.7
    L  -18.1% H
    399.4 795.4
    L  517.5% H
    80 795.4
    L  479.5% H
    55.1 795.4
    L  479.5% H
    55.1 795.4
    Is BSE 200 worth buying?
    4 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the red, and is down by -0.35% at 11048.51.
    BSE 200 is currently trading down -0.35% on an intraday basis. In the past week the index fell -2.11%. index has been down -1.67% in the past quarter and fell -5.40% in the past year. You can view this in the overview section.