1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11299.62 13.71 (0.12%)

30 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 200 PB

4.2

BSE 200 PE

24.1

BSE 200 DIV

1.2

BSE 200 EPS

469.8

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

13.71 0.12%
Day Change
5
95
87
8
4
313.17 2.85%
Qtr Change
29
24
18
17
24
88
-112.04 -0.98%
Week Change
24
62
53
32
19
10
799.13 7.61%
Half Year Change
36
13
9
12
16
114
-314.48 -2.71%
Month Change
61
43
35
19
20
22
-216.35 -1.88%
Year Change
106
13
8
5
8
60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,012.0 1,811.2
    L  -0.9% H
    1805 1838.6
    L  -7.5% H
    1805 1967.9
    L  -5.7% H
    1805 2028.8
    L  -4.3% H
    1779 2028.8
    L  -30.5% H
    1778.5 2614.8
    L  -18.7% H
    1592.4 2844
    L  28.4% H
    1289 2844
    L  32.2% H
    895.2 2844
    Adani Ports
    		301,123.4 1,394
    L  -0.1% H
    1391.5 1403.1
    L  -1.9% H
    1373.5 1438.5
    L  -3.2% H
    1373.5 1474
    L  14.6% H
    1203.9 1494
    L  -10.0% H
    995.7 1605.0
    L  82.5% H
    395.1 1621.4
    L  342.3% H
    308.7 1621.4
    L  343.0% H
    169.2 1621.4
    Adani Power
    		227,443.7 589.7
    L  -0.5% H
    587.1 602.3
    L  -0.1% H
    561 602.3
    L  0.9% H
    561 620
    L  7.5% H
    505 620
    L  -17.7% H
    432 752.9
    L  87.8% H
    132.4 895.9
    L  1554.1% H
    34.5 895.9
    L  2116.9% H
    15.2 895.9
    Ambuja Cements
    		152,184.1 617.9
    L  1.3% H
    609 620.8
    L  -0.4% H
    602.7 623.7
    L  7.5% H
    572.2 625.0
    L  15.7% H
    512.3 625.0
    L  -9.1% H
    453.1 686.7
    L  64.8% H
    315.3 707.0
    L  186.6% H
    197.5 707.0
    L  164.5% H
    136.6 707.0
    Apollo Hospitals
    		107,119.6 7,450
    L  -0.1% H
    7400 7474.5
    L  2.8% H
    7244 7502
    L  1.9% H
    7159 7635
    L  6.5% H
    6677.5 7635
    L  11.5% H
    6001 7635
    L  76.9% H
    3987.9 7635
    L  353.9% H
    1567.1 7635
    L  462.5% H
    910.1 7635
    Ashok Leyland
    		71,592.5 121.9
    L  -1.1% H
    121.6 123.4
    L  -1.7% H
    121.6 125.5
    L  -2.4% H
    121.6 127.2
    L  7% H
    108.1 127.2
    L  -4.9% H
    95.9 132.3
    L  63.6% H
    66.6 132.3
    L  376.2% H
    24 132.3
    L  187.2% H
    16.9 132.3
    Asian Paints
    		231,723.0 2,415.8
    L  0.6% H
    2366.5 2443.8
    L  2.1% H
    2320 2443.8
    L  2.4% H
    2320 2535
    L  -1.4% H
    2174.8 2535
    L  -18.2% H
    2124.8 3394.9
    L  -27.5% H
    2124.8 3582.9
    L  38.8% H
    1697.5 3590
    L  185.3% H
    778 3590
    Aurobindo Pharma
    		67,256.8 1,158
    L  0.0% H
    1142.5 1162.7
    L  5.1% H
    1104.1 1162.7
    L  3.3% H
    1100 1197
    L  -4.3% H
    1078.5 1251.4
    L  -17.6% H
    1010 1592
    L  111.7% H
    397.2 1592
    L  42.6% H
    397.2 1592
    L  58.4% H
    288.9 1592
    Axis Bank
    		332,893.7 1,073.3
    L  0.9% H
    1062 1080.6
    L  -2.3% H
    1055.4 1110.5
    L  -12.4% H
    1055.4 1236
    L  -9.6% H
    1055.4 1247
    L  -8.3% H
    933.5 1281.7
    L  48.1% H
    707.7 1339.7
    L  143.4% H
    400.2 1339.7
    L  89.2% H
    286 1339.7
    Bajaj Auto
    		224,620.9 8,043.5
    L  -1.0% H
    8025 8132.5
    L  -3.0% H
    8025 8435
    L  -4.7% H
    8025 8496
    L  -0.4% H
    7612 9007
    L  -15.8% H
    7089.4 12774
    L  105.5% H
    3461.3 12774
    L  159.5% H
    2822.5 12774
    L  222.0% H
    1788.7 12774
    Bajaj Finance
    		549,871.1 884.9
    L  -0.2% H
    875 892.6
    L  -7.1% H
    873.5 971.0
    L  -6.6% H
    873.5 971.0
    L  -2.7% H
    855.6 978.8
    L  29.9% H
    642.5 978.8
    L  22.7% H
    548.6 978.8
    L  169.4% H
    300.7 978.8
    L  3153.1% H
    23.4 978.8
    Bajaj Finserv
    		313,139.4 1,959.8
    L  -0.7% H
    1945.1 1989.1
    L  -3.9% H
    1932.9 2063.2
    L  -4.1% H
    1932.9 2068.5
    L  -5.2% H
    1917.2 2071
    L  21.2% H
    1523.3 2135
    L  30.2% H
    1215 2135
    L  209.7% H
    540 2135
    L  980.6% H
    155.1 2135
    Bajaj Holdings
    		156,467.5 14,059
    L  0.0% H
    13903 14119
    L  -0.1% H
    13511 14204
    L  -0.5% H
    13511 14630
    L  14.2% H
    11151 14740
    L  45.8% H
    9078.9 14740
    L  170.1% H
    5100 14740
    L  421.1% H
    2212.7 14740
    L  873.1% H
    1310 14740
    Bank of Baroda
    		123,942.0 239.7
    L  -1.1% H
    239.0 243.9
    L  0.1% H
    237.8 249
    L  -0.7% H
    236.0 250.6
    L  -5.4% H
    212.6 257.9
    L  -6.3% H
    190.7 267.0
    L  106.2% H
    113.4 299.7
    L  406.2% H
    39.5 299.7
    L  56.4% H
    36 299.7
    Bank of India
    		51,964.2 114.1
    L  1.8% H
    112.9 116.1
    L  0.9% H
    110.3 116.4
    L  -2.3% H
    110.3 121.6
    L  -3.1% H
    104.2 130.2
    L  -8.8% H
    90.1 130.2
    L  139.3% H
    45.9 158.0
    L  144.1% H
    38.2 158.0
    L  -23.8% H
    30.4 216.8
    Berger Paints
    		67,033.1 575.0
    L  0.6% H
    566.3 580
    L  0.8% H
    554.8 580.2
    L  -1.5% H
    554.8 605
    L  5.3% H
    525.1 605
    L  6.7% H
    437.8 629.5
    L  10.4% H
    437.8 679.8
    L  32.0% H
    430.4 727.5
    L  339.9% H
    116.1 727.5
    Bharat Electronics
    		282,523.0 386.5
    L  -0.5% H
    385 392.4
    L  -4.1% H
    378 404.9
    L  -6.8% H
    378 436
    L  21.9% H
    304.8 436
    L  20.3% H
    240.3 436
    L  321.3% H
    87 436
    L  1091.8% H
    28.8 436
    L  970.9% H
    18.7 436
    Bharat Forge
    		56,825.6 1,188.6
    L  -2.6% H
    1179 1225.5
    L  -1.3% H
    1179 1230.3
    L  -9.3% H
    1179 1336.1
    L  4.8% H
    1080 1362.1
    L  -31.6% H
    919.1 1771.2
    L  62.2% H
    677.4 1804.5
    L  208.0% H
    376 1804.5
    L  114.9% H
    207.5 1804.5
    Bharat Petroleum
    		146,229.3 337.1
    L  0.6% H
    330 343.6
    L  -1.0% H
    330 345
    L  1.2% H
    328.8 358.7
    L  8.1% H
    299.3 358.7
    L  -0.3% H
    234.0 376
    L  104.1% H
    144.0 376
    L  48.5% H
    144.0 376
    L  219.5% H
    81.2 376
    Bharti Airtel
    		1,120,942.2 1,932.6
    L  0.8% H
    1922.1 1939.2
    L  1.4% H
    1880 1970.4
    L  -4.7% H
    1880 2045.8
    L  6.0% H
    1799.5 2045.8
    L  30.5% H
    1422.6 2045.8
    L  185.1% H
    677.1 2045.8
    L  241.3% H
    394 2045.8
    L  362.7% H
    276.9 2045.8
    Indus Towers
    		101,252.7 383.8
    L  -1.7% H
    382.2 392.3
    L  -3.2% H
    382.0 407.6
    L  -6.9% H
    382.0 430
    L  -4.7% H
    374.3 430
    L  -13.4% H
    312.8 460.4
    L  72.5% H
    135.2 460.4
    L  95.3% H
    135.2 460.4
    L  -13.4% H
    120.1 499.7
    Biocon
    		53,117.6 397.3
    L  -0.2% H
    394.4 403
    L  2.6% H
    384.6 404.5
    L  12.1% H
    349.6 406
    L  24.6% H
    317 406
    L  9.8% H
    291 406
    L  29.3% H
    191.6 406
    L  0.4% H
    191.6 487.8
    L  423.0% H
    65.9 487.8
    Bosch
    		118,151.4 40,060
    L  0.4% H
    39125 40415
    L  6.1% H
    37515 40415
    L  24.2% H
    32120 40415
    L  37.4% H
    29065 40415
    L  14.7% H
    25921.6 40415
    L  134.1% H
    15300 40415
    L  204.1% H
    11265.1 40415
    L  66.4% H
    7850 40415
    Britannia Industries
    		138,427.0 5,747
    L  2.2% H
    5627 5758.5
    L  0.7% H
    5570 5758.5
    L  -0.8% H
    5570 5930.5
    L  5.1% H
    5276.5 5930.5
    L  -2.6% H
    4506 6469.9
    L  47.3% H
    3564.1 6469.9
    L  51.4% H
    3050 6469.9
    L  287.2% H
    1252.5 6469.9
    Zydus Lifesciences
    		100,135.4 995.2
    L  0.0% H
    989.1 1000.2
    L  4.0% H
    954.5 1000.2
    L  1.4% H
    951.6 1015
    L  12.1% H
    859 1015
    L  -19.5% H
    795 1324.3
    L  187.0% H
    342.8 1324.3
    L  175.9% H
    319 1324.3
    L  164.8% H
    202 1324.3
    Canara Bank
    		98,144.4 108.2
    L  -1.7% H
    108.1 110.5
    L  0.1% H
    106.3 115.7
    L  -2.5% H
    106.3 117.5
    L  8.9% H
    91.0 119.3
    L  -6.7% H
    78.6 119.3
    L  143.4% H
    41.5 128.9
    L  439.7% H
    16.5 128.9
    L  117.1% H
    14.7 128.9
    Cholamandalam
    		124,339.0 1,478.1
    L  -0.5% H
    1472 1499
    L  -5.6% H
    1464 1565.9
    L  -10.6% H
    1464 1658.2
    L  -0.4% H
    1464 1684.4
    L  3.1% H
    1168 1684.4
    L  110.9% H
    658 1684.4
    L  567.6% H
    197.5 1684.4
    L  997.8% H
    114 1684.4
    Cipla
    		125,960.7 1,559.4
    L  -0.9% H
    1551.2 1579.9
    L  6.5% H
    1462.4 1579.9
    L  3.8% H
    1454.5 1579.9
    L  1.2% H
    1451.2 1579.9
    L  0.4% H
    1335 1702.1
    L  59.5% H
    852 1702.1
    L  128.9% H
    681 1702.1
    L  129.5% H
    355.3 1702.1
    Coal
    		234,122.0 379.9
    L  -1.0% H
    379.1 384.1
    L  -2.4% H
    377.0 392.5
    L  -3.6% H
    377.0 397.4
    L  -2.4% H
    370.3 417.3
    L  -25.8% H
    349.3 543.6
    L  79.8% H
    205.8 543.6
    L  189.6% H
    109.6 543.6
    L  -9.6% H
    109.6 543.6
    Colgate-Palmolive
    		60,845.9 2,237.1
    L  1% H
    2206.8 2240
    L  -6.0% H
    2194 2359.1
    L  -6.0% H
    2194 2491.9
    L  -15.4% H
    2194 2747.4
    L  -30.3% H
    2194 3890
    L  41.0% H
    1434.6 3890
    L  54.5% H
    1322.2 3890
    L  115.3% H
    787.2 3890
    Container Corp
    		44,566.1 585.2
    L  -1.2% H
    583.5 598.9
    L  -3.7% H
    583.5 612
    L  -3.3% H
    583.5 629.2
    L  6.5% H
    516.2 652.0
    L  -29.7% H
    481 847.4
    L  2.6% H
    444 944
    L  62.2% H
    280.8 944
    L  41.1% H
    210.7 944
    Cummins
    		99,290.3 3,581.9
    L  1.3% H
    3488.3 3590
    L  -0.2% H
    3481.5 3633
    L  7.3% H
    3312.4 3633
    L  23.5% H
    2706 3633
    L  -5.2% H
    2580 3929
    L  192.0% H
    1103.8 4171.9
    L  794.0% H
    391 4171.9
    L  256.1% H
    280 4171.9
    Dabur
    		92,586.6 522
    L  0.7% H
    517.6 523.3
    L  1.4% H
    507 525.6
    L  7.3% H
    479.4 536.5
    L  7.9% H
    458.6 536.5
    L  -18.6% H
    433.3 672
    L  -10.6% H
    433.3 672
    L  6.6% H
    433.3 672
    L  79.6% H
    231.5 672
    Divi's Laboratories
    		176,536.6 6,650
    L  -0.4% H
    6601.5 6733.5
    L  0.6% H
    6473 6733.5
    L  -0.1% H
    6473 7071.5
    L  8.9% H
    5841.5 7071.5
    L  35.1% H
    4615.6 7071.5
    L  73.6% H
    2730 7071.5
    L  174.4% H
    2430.5 7071.5
    L  596.9% H
    532.7 7071.5
    DLF
    		195,252.6 788.8
    L  -1.4% H
    786.1 802.7
    L  -6.7% H
    785 849
    L  -6.7% H
    785 856.5
    L  19.7% H
    617.9 886.8
    L  -9.3% H
    601.2 929
    L  104.4% H
    336.5 967.6
    L  464.0% H
    137.8 967.6
    L  676.8% H
    72.4 967.6
    Dr. Reddy's Labs
    		107,836.3 1,292.1
    L  -0.6% H
    1277.7 1298.1
    L  4.2% H
    1231 1302
    L  -0.7% H
    1231 1313.4
    L  9.9% H
    1129.4 1379.7
    L  -5.6% H
    1020 1421.5
    L  57.9% H
    799.4 1421.5
    L  50.2% H
    730.8 1421.5
    L  74.0% H
    374.6 1421.5
    Eicher Motors
    		150,315.0 5,481
    L  0.2% H
    5440 5556.5
    L  0.8% H
    5353 5556.5
    L  -3.2% H
    5353 5774.5
    L  -1.8% H
    5219.5 5774.5
    L  10.5% H
    4508.8 5906.5
    L  77.2% H
    2836 5906.5
    L  156.1% H
    2006.7 5906.5
    L  184.8% H
    1245.0 5906.5
    Federal Bank
    		50,305.1 204.7
    L  -0.3% H
    202.8 205.8
    L  -3.6% H
    202.8 215.2
    L  -1.8% H
    202.8 220
    L  0.6% H
    183.2 220
    L  1.8% H
    172.7 220
    L  91.9% H
    105.2 220
    L  266.8% H
    45.4 220
    L  198.8% H
    35.7 220
    GAIL
    		118,726.6 180.6
    L  -1.3% H
    179.9 183.1
    L  -1.9% H
    178.2 188.9
    L  -5.5% H
    178.2 195.5
    L  -4.8% H
    178.2 202.8
    L  -22.1% H
    150.5 246.3
    L  84.8% H
    83 246.3
    L  174.1% H
    54.1 246.3
    L  177.8% H
    43.3 246.3
    GlaxoSmithKline
    		54,159.1 3,197
    L  1.5% H
    3150.2 3200
    L  3.2% H
    3072.5 3220
    L  -7.1% H
    3072.5 3456
    L  10.2% H
    2693.9 3515.7
    L  16.8% H
    1921 3515.7
    L  127.3% H
    1227 3515.7
    L  115.9% H
    1227 3515.7
    L  85.6% H
    962.7 3515.7
    Godrej Consumer Products
    		124,467.2 1,216.6
    L  0.5% H
    1202.3 1220.1
    L  -2.1% H
    1202.2 1249.5
    L  3.4% H
    1160.3 1308
    L  -3.7% H
    1160 1308.2
    L  -17.7% H
    979.5 1541.9
    L  42.5% H
    793.9 1541.9
    L  78.9% H
    641 1541.9
    L  192.3% H
    372.9 1541.9
    Grasim Industries
    		184,687.6 2,758.6
    L  0.6% H
    2733.1 2794
    L  1.3% H
    2667.3 2794
    L  -3.6% H
    2667.3 2890
    L  0.5% H
    2511 2896
    L  -2.5% H
    2277.0 2896
    L  76.1% H
    1521 2896
    L  349.4% H
    598.8 2896
    L  278.7% H
    383.5 2896
    Havells
    		95,796.7 1,528
    L  1.2% H
    1506 1532.4
    L  -3.2% H
    1491.3 1583.5
    L  -2.5% H
    1491.3 1593.5
    L  -5.8% H
    1482 1623.7
    L  -16.9% H
    1381.3 2106
    L  22.3% H
    1024.5 2106
    L  167.9% H
    571 2106
    L  459.3% H
    235.3 2106
    HCL Technologies
    		400,672.7 1,476.5
    L  0.3% H
    1468.8 1484.3
    L  -2.9% H
    1461 1537.9
    L  -14.3% H
    1461 1745
    L  -5.9% H
    1461 1752.5
    L  -9.6% H
    1302.8 2012.2
    L  55.7% H
    882 2012.2
    L  112.6% H
    677.1 2012.2
    L  210.4% H
    353.2 2012.2
    HDFC Bank
    		1,554,422.7 2,025.8
    L  0.2% H
    2017 2032.6
    L  0.9% H
    1996.3 2037.7
    L  0.5% H
    1953 2037.7
    L  6.1% H
    1886.8 2037.7
    L  26.2% H
    1593.3 2037.7
    L  41.2% H
    1363.6 2037.7
    L  90.3% H
    993 2037.7
    L  265.5% H
    464 2037.7
    Hero MotoCorp
    		85,032.7 4,251.3
    L  -1.7% H
    4215.7 4325.8
    L  -2.1% H
    4195 4377
    L  -1.6% H
    4190 4484
    L  10.4% H
    3725 4486.7
    L  -21.6% H
    3344 6246.3
    L  50.9% H
    2246 6246.3
    L  52.9% H
    2146.9 6246.3
    L  65.4% H
    1475 6246.3
    Hindalco Industries
    		154,789.0 688.8
    L  -0.6% H
    684.8 697.6
    L  -0.2% H
    682.8 704.4
    L  -1.2% H
    661.6 708.1
    L  10.6% H
    603.8 708.1
    L  3.3% H
    546.5 772.7
    L  66.0% H
    358.8 772.7
    L  319.9% H
    154.4 772.7
    L  546.5% H
    58.8 772.7
    Hindustan Zinc
    		182,723.9 432.5
    L  -1.1% H
    431.6 438.2
    L  -2.4% H
    430.6 449
    L  -4.1% H
    415.2 453.9
    L  -2.9% H
    398 546.8
    L  -31.8% H
    378.2 663.2
    L  60.3% H
    262.7 807.7
    L  107.6% H
    197.3 807.7
    L  172.6% H
    116.1 807.7
    ICICI Bank
    		1,058,024.3 1,482.4
    L  -0.3% H
    1477.3 1488.5
    L  0.6% H
    1472.6 1500
    L  1.4% H
    1408.5 1500
    L  3.7% H
    1387 1500
    L  22.2% H
    1153 1500
    L  81.1% H
    796 1500
    L  322.3% H
    333.8 1500
    L  463.8% H
    164.3 1500
    IDBI Bank
    		101,255.4 94.2
    L  1.2% H
    93.7 95.1
    L  -1.1% H
    91.3 97.9
    L  -7.1% H
    91.3 106.3
    L  13.4% H
    75 106.3
    L  -9.5% H
    65.9 106.3
    L  166.4% H
    35.3 107.9
    L  135.4% H
    26.4 107.9
    L  59.1% H
    17.3 107.9
    Indian Hotels Company
    		106,031.5 744.9
    L  -0.4% H
    744 755.5
    L  -1.5% H
    739.4 758.2
    L  -2.9% H
    724.8 777.4
    L  -5.7% H
    699 821.7
    L  14.6% H
    595 894.9
    L  183.4% H
    263.1 894.9
    L  841.1% H
    76.1 894.9
    L  692.4% H
    62.1 894.9
    Indian Oil
    		210,462.9 149.0
    L  0.7% H
    146.3 150.2
    L  -1.9% H
    146.3 152.8
    L  1.2% H
    146.2 155
    L  9.8% H
    136.4 155
    L  -17.4% H
    110.7 186.0
    L  104.3% H
    65.2 196.8
    L  141.4% H
    47.8 196.8
    L  99.6% H
    47.4 196.8
    IndusInd Bank
    		62,472.5 801.9
    L  -0.8% H
    795.6 814.8
    L  -4.9% H
    790 860.8
    L  -6.5% H
    790 892.8
    L  -4.2% H
    725.8 892.8
    L  -43.2% H
    606 1498
    L  -23.2% H
    606 1694.5
    L  45.7% H
    483.3 1694.5
    L  -15.9% H
    235.6 2038
    Info Edge
    		90,423.8 1,395.6
    L  -1.0% H
    1364.7 1406.1
    L  -4.3% H
    1364.7 1485
    L  -7.5% H
    1354 1530
    L  -1.2% H
    1319 1550
    L  -1.7% H
    1157 1825.8
    L  60.9% H
    661.6 1825.8
    L  122.2% H
    622.4 1825.8
    L  755.7% H
    137.6 1825.8
    InterGlobe Aviation
    		221,863.6 5,740
    L  -0.3% H
    5698 5805.5
    L  -3.5% H
    5698 5957
    L  -1.3% H
    5698 6018
    L  9.0% H
    4891.5 6018
    L  29.3% H
    3780 6018
    L  207.3% H
    1676 6018
    L  530.9% H
    875.3 6018
    L  650.3% H
    691 6018
    ITC
    		510,463.2 407.6
    L  -0.2% H
    405.8 409.3
    L  -2.0% H
    405.8 417.9
    L  -2.6% H
    405.8 425.9
    L  -4.3% H
    405.8 444.2
    L  -17.8% H
    390.2 528.5
    L  34.5% H
    303.1 528.5
    L  107.2% H
    163.4 528.5
    L  101.1% H
    134.6 528.5
    Jindal Steel & Power
    		100,259.4 982.9
    L  -0.2% H
    980.7 993.5
    L  1.9% H
    963.6 1006.4
    L  4.6% H
    926.8 1006.4
    L  9.8% H
    833.6 1006.4
    L  1.7% H
    723.4 1073.7
    L  152.6% H
    372.1 1097
    L  433.4% H
    159.6 1097
    L  1207.9% H
    48.1 1097
    JSW Energy
    		92,020.0 526.5
    L  0.3% H
    521.1 529.8
    L  -1.0% H
    511.6 537
    L  0.8% H
    502.1 538.8
    L  13.3% H
    441 543.1
    L  -23.9% H
    418.8 804.9
    L  120.5% H
    204.7 804.9
    L  1021.4% H
    44.8 804.9
    L  501.4% H
    34.8 804.9
    JSW Steel
    		253,813.7 1,037.9
    L  0.3% H
    1031.7 1052.3
    L  0.7% H
    1017.4 1052.3
    L  0.9% H
    1014.5 1067.8
    L  0.2% H
    935 1067.8
    L  15.5% H
    854.2 1074.9
    L  64.9% H
    614.2 1074.9
    L  377.1% H
    213.2 1074.9
    L  1176.6% H
    80.2 1074.9
    Jubilant Foodworks
    		43,285.8 656
    L  0.5% H
    646.2 660.6
    L  -0.9% H
    640.3 668.0
    L  -7.6% H
    640.3 719.0
    L  -7.4% H
    640.3 728.0
    L  11.0% H
    558.3 796.8
    L  19.2% H
    412.1 796.8
    L  94.8% H
    337.0 918
    L  254.5% H
    76.1 918
    Kotak Mahindra Bank
    		389,664.8 1,959.7
    L  -0.7% H
    1957 1980.9
    L  -9.3% H
    1953 2179.8
    L  -11.2% H
    1953 2242.7
    L  -11.1% H
    1953 2242.7
    L  9.2% H
    1679.1 2301.9
    L  8.2% H
    1543.9 2301.9
    L  41.0% H
    1230.6 2301.9
    L  169.9% H
    585.8 2301.9
    Lupin
    		90,646.1 1,984.6
    L   H
    1940 1992.1
    L  4.3% H
    1905 1992.1
    L  2.6% H
    1875 1996
    L  -4.0% H
    1875 2118.9
    L  6.6% H
    1795.2 2402.9
    L  208.1% H
    603 2402.9
    L  131.0% H
    583 2402.9
    L  21.0% H
    504.8 2402.9
    M&M Financial
    		35,812.6 257.7
    L  2.3% H
    254 258.2
    L  -3.0% H
    246.4 267.0
    L  -5.5% H
    246.4 274.6
    L  1.3% H
    236.2 288.6
    L  -12.7% H
    231.5 333.7
    L  41.8% H
    171.3 337.2
    L  97.3% H
    109.7 337.2
    L  66.4% H
    74.4 337.2
    Mahindra & Mahindra
    		399,036.0 3,208.9
    L  0.3% H
    3151.9 3241.6
    L  -1.5% H
    3151.9 3303
    L  0.2% H
    3053.6 3303
    L  10.3% H
    2887 3303
    L  9.4% H
    2425 3303
    L  175.6% H
    1123.4 3303
    L  430.5% H
    567.5 3303
    L  387.8% H
    245.4 3303
    Marico
    		91,243.6 703.1
    L  0.7% H
    696.2 705.7
    L  -1.9% H
    690.2 723.8
    L  -3.9% H
    690.2 745
    L  -1.2% H
    680.3 745
    L  2.9% H
    577.9 745
    L  35.7% H
    462.7 745
    L  94.1% H
    333 745
    L  226.7% H
    189.3 745
    Maruti Suzuki
    		396,713.2 12,618
    L  1.2% H
    12420 12643
    L  1.0% H
    12268 12719
    L  -0.2% H
    12268 12820
    L  6.6% H
    11800 13086
    L  -1.1% H
    10725 13680
    L  43.8% H
    8076.1 13680
    L  104.0% H
    6125.1 13680
    L  195.2% H
    3193.3 13680
    MphasiS
    		53,347.0 2,806.6
    L  1.2% H
    2772 2857
    L  1.1% H
    2604 2857
    L  0.2% H
    2604 2950.4
    L  11.7% H
    2311.1 2950.4
    L  -4.3% H
    2044.6 3238.0
    L  22.0% H
    1660.1 3238.0
    L  145.8% H
    1081.9 3659.8
    L  579.5% H
    365 3659.8
    MRF
    		63,627.1 150,025
    L  0.5% H
    148600 150290
    L  1.3% H
    147205 152190
    L  4.8% H
    141690 153000
    L  13.0% H
    131500 153000
    L  7.7% H
    102124.1 153000
    L  79.0% H
    78690.0 153000
    L  142.7% H
    55300 153000
    L  279.8% H
    30101 153000
    Nestle
    		215,151.7 2,231.5
    L  0.4% H
    2221.7 2239.5
    L  -8.7% H
    2219.9 2475
    L  -9.2% H
    2219.9 2490
    L  -6.5% H
    2219.9 2490
    L  -9.7% H
    2110 2778
    L  15.3% H
    1788 2778
    L  34.4% H
    1510 2778
    L  262.7% H
    498.1 2778
    NHPC
    		84,840.4 84.5
    L  0.5% H
    83.6 84.7
    L  -2.2% H
    83.1 87.3
    L  -1.3% H
    83.1 89.8
    L  -2.4% H
    76.3 92.3
    L  -19.8% H
    71 106.7
    L  147.3% H
    33.4 118.4
    L  314.0% H
    19.7 118.4
    L  346.9% H
    15.1 118.4
    NTPC
    		328,523.0 338.8
    L  1.3% H
    332.5 342.3
    L  -0.6% H
    328.5 344
    L  0.2% H
    328.5 345.6
    L  -5.1% H
    321.4 361
    L  -14.0% H
    292.8 448.5
    L  121.5% H
    151 448.5
    L  284.3% H
    78.1 448.5
    L  200.0% H
    73.2 448.5
    Oil And Natural Gas
    		304,203.7 241.8
    L  0.2% H
    240.1 243.7
    L  -1.9% H
    237.8 247.2
    L  -0.4% H
    237.8 247.4
    L  -1.6% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  80.3% H
    121.5 345
    L  204.2% H
    64.1 345
    L  34.5% H
    50 345
    OIL
    		72,351.5 444.8
    L  0.9% H
    442.5 449.5
    L  -1.5% H
    425 456
    L  2.6% H
    425 456
    L  10.0% H
    388.7 491.5
    L  -23.4% H
    325 767.9
    L  251.1% H
    111.9 767.9
    L  586.7% H
    55.7 767.9
    L  216.4% H
    42.3 767.9
    Oracle Fin Serv
    		74,475.9 8,570
    L  -1.1% H
    8542.5 8699.5
    L  -1.6% H
    8509 9034.5
    L  -4.7% H
    8505.5 9148
    L  -3.0% H
    7933.5 9775
    L  -24.1% H
    7038 13220
    L  172.6% H
    2883.3 13220
    L  186.8% H
    2880 13220
    L  116.0% H
    1506 13220
    Petronet LNG
    		43,807.5 292.1
    L  -0.3% H
    290.3 294.3
    L  -3.7% H
    290.3 308.7
    L  -3.4% H
    290.3 313.4
    L  -5.7% H
    290.1 326.5
    L  -21.3% H
    269.6 384.2
    L  32.8% H
    191.7 384.2
    L  20.0% H
    190.3 384.2
    L  208.3% H
    81.8 384.2
    PI Industries
    		65,605.9 4,324.2
    L  1.8% H
    4249.5 4330
    L  6.0% H
    4018 4330
    L  4.0% H
    3975.4 4330
    L  18.6% H
    3534.1 4330
    L  -1.7% H
    2951.1 4804.1
    L  39.9% H
    2868.9 4804.1
    L  143.4% H
    1755.3 4804.1
    L  559.5% H
    497.6 4804.1
    Pidilite Industries
    		146,196.6 2,874.1
    L  -0.7% H
    2862 2900.4
    L  -2.1% H
    2857.8 2942
    L  -5.8% H
    2857.8 3124.9
    L  -4.4% H
    2857.8 3144.8
    L  -8.8% H
    2622.2 3415
    L  17.3% H
    2250.1 3415
    L  109.7% H
    1307.0 3415
    L  413.9% H
    507.3 3415
    Power Finance
    		135,931.2 411.9
    L  0.3% H
    408.6 414.2
    L  -0.7% H
    401.4 423.4
    L  -2.3% H
    401.4 438.4
    L  -0.4% H
    381.1 438.4
    L  -25.5% H
    357.3 566.4
    L  344.0% H
    80.7 580
    L  515.1% H
    64.4 580
    L  322.5% H
    54 580
    Power Grid Corp
    		268,740.9 289.0
    L  -1.4% H
    286.6 296.5
    L  -3.0% H
    286.6 301.4
    L  -3.4% H
    286.6 302.7
    L  -4.6% H
    281.8 317.4
    L  -15.6% H
    247.3 366.3
    L  80.1% H
    139.8 366.3
    L  182.6% H
    87.0 366.3
    L  266.9% H
    67.8 366.3
    Procter & Gamble Hygiene
    		44,812.0 13,805
    L  5.5% H
    13104 14540
    L  5.0% H
    12898 14540
    L  4.4% H
    12898 14540
    L  -3.9% H
    12898 14543
    L  -19.8% H
    12105.6 17498
    L  -4.7% H
    12105.6 19250
    L  33.6% H
    9691.4 19250
    L  121.0% H
    5178.7 19250
    Punjab National Bank
    		124,238.7 108.1
    L  -1.1% H
    107.6 111.2
    L  -1.1% H
    106.3 111.4
    L  1.7% H
    106.3 115.7
    L  5.3% H
    89.5 115.7
    L  -14.9% H
    85.5 127.7
    L  244.8% H
    31.4 142.9
    L  230.1% H
    26.3 142.9
    L  -21.5% H
    26.3 231.5
    REC
    		105,210.5 399.6
    L  -0.1% H
    398.5 403.6
    L  1.6% H
    391 408.3
    L  -0.8% H
    390.2 408.3
    L  -7.2% H
    380.1 432.5
    L  -38.0% H
    357.4 650.6
    L  306.7% H
    91.1 654
    L  419.5% H
    68.9 654
    L  289.8% H
    57.1 654
    Shree Cements
    		110,370.9 30,590
    L  0.6% H
    30225 30780
    L  -5.4% H
    30110 32490
    L  -1.4% H
    30110 32490
    L  1.9% H
    28355 32490
    L  12.3% H
    23500 32490
    L  49.2% H
    20150 32490
    L  40.7% H
    17865.2 32490
    L  176.7% H
    9400.0 32490
    Shriram Finance
    		119,014.7 632.8
    L  -0.9% H
    626.1 638.4
    L  -1.2% H
    601.7 660
    L  -9.6% H
    601.7 714
    L  2.9% H
    596.7 715.9
    L  7.5% H
    493.4 730.5
    L  129.3% H
    229.2 730.5
    L  336.7% H
    111.1 730.5
    L  280.9% H
    85.7 730.5
    Siemens
    		109,378.9 3,071.4
    L  0.1% H
    3020 3079.5
    L  -2.2% H
    3016.5 3162
    L  -3.4% H
    3016.5 3378.8
    L  4.8% H
    2788.3 3409
    L  -56.7% H
    2450 8129.9
    L  14.0% H
    2450 8129.9
    L  167.4% H
    1120.8 8129.9
    L  111.7% H
    850.3 8129.9
    SRF
    		91,491.5 3,086.5
    L  -0.8% H
    3077.9 3143.9
    L  -1.6% H
    3014 3260.4
    L  -2.8% H
    3014 3325
    L  2.2% H
    2819.2 3325
    L  23.0% H
    2126.9 3325
    L  27.1% H
    2040 3325
    L  292.2% H
    745.4 3325
    L  1077.1% H
    203.6 3325
    State Bank
    		739,972.5 801.7
    L  0.3% H
    796.2 803.4
    L  -1.6% H
    793.1 825.2
    L  -0.5% H
    793.1 842.5
    L  -1.3% H
    755.5 842.5
    L  -8.0% H
    680 881.4
    L  51.7% H
    499.4 912
    L  319.3% H
    175.5 912
    L  216.1% H
    148.3 912
    SAIL
    		51,284.6 124.2
    L  -1.5% H
    123.9 126.6
    L  -8.7% H
    123.3 137.2
    L  -5.7% H
    123.3 140.0
    L  7.7% H
    106.3 140.0
    L  -16.0% H
    99.2 156.4
    L  60.9% H
    73.2 175.4
    L  250.2% H
    32.7 175.4
    L  112.4% H
    20.2 175.4
    Sun Pharmaceutical
    		415,996.7 1,733.8
    L  1.4% H
    1712.1 1740.5
    L  3.3% H
    1671.4 1740.5
    L  2.7% H
    1647 1740.5
    L  -4.0% H
    1623.6 1851.2
    L  0.6% H
    1553.1 1960.4
    L  83.8% H
    856.8 1960.4
    L  251.7% H
    452.3 1960.4
    L  109.0% H
    312 1960.4
    Supreme Industries
    		54,357.4 4,279.2
    L  -1.1% H
    4245.8 4338
    L  4.7% H
    4019.5 4375
    L  -1.5% H
    4019.5 4441
    L  19.4% H
    3351.5 4739
    L  -20.1% H
    3095 5720
    L  125.6% H
    1820 6460
    L  238.7% H
    1191.3 6460
    L  598.6% H
    520 6460
    TCS
    		1,104,819.2 3,053.6
    L  -0.1% H
    3047.2 3069
    L  -3.4% H
    3041.2 3182
    L  -11.3% H
    3041.2 3489.9
    L  -12.1% H
    3041.2 3630.5
    L  -30.3% H
    3041.2 4592.3
    L  -7.5% H
    2926.1 4592.3
    L  34.2% H
    2216.5 4592.3
    L  143.6% H
    1026.0 4592.3
    Tata Consumer
    		106,186.9 1,073.1
    L  1.1% H
    1056 1083
    L  -1.1% H
    1044.4 1104.5
    L  -4.6% H
    1044.4 1126.7
    L  -8.2% H
    1044.4 1180.5
    L  -10.7% H
    882.9 1234.3
    L  33.9% H
    678.2 1253.4
    L  154.0% H
    416.4 1253.4
    L  683.6% H
    98.8 1253.4
    Tata Motors
    		246,103.9 668.5
    L  -3.5% H
    665.3 690
    L  -0.7% H
    665.3 706.5
    L  -2.7% H
    665.3 706.5
    L  0.4% H
    635.6 744
    L  -40.5% H
    535.8 1179
    L  48.7% H
    375.2 1179
    L  532.1% H
    102.3 1179
    L  77.6% H
    63.5 1179
    Tata Power Company
    		128,245.0 401.4
    L  0.4% H
    397.7 403.8
    L  0.6% H
    393.5 405
    L  -1.8% H
    393.5 416.8
    L  2.0% H
    357.3 416.8
    L  -9.3% H
    326.4 494.9
    L  80.9% H
    182.4 494.9
    L  706.7% H
    47.5 494.9
    L  487.6% H
    27 494.9
    Tata Steel
    		201,434.3 161.4
    L  -0.2% H
    161.1 162.8
    L  -1.0% H
    158.2 164.8
    L  -0.1% H
    157 168.8
    L  14.0% H
    138 168.8
    L  -0.9% H
    122.6 170.2
    L  50.0% H
    95 184.6
    L  331.7% H
    34.3 184.6
    L  543.9% H
    20.0 184.6
    Tech Mahindra
    		143,283.1 1,463.2
    L  0.7% H
    1448.6 1466.1
    L  -5.4% H
    1436.4 1554
    L  -12.6% H
    1436.4 1699
    L  -2.2% H
    1436.4 1732.8
    L  -4.1% H
    1209.4 1807.7
    L  39.5% H
    981.1 1807.7
    L  116.3% H
    642.6 1838
    L  178.4% H
    356.7 1838
    Titan Company
    		299,761.0 3,376.5
    L  -0.1% H
    3345.3 3393.5
    L  -2.8% H
    3345.3 3489.8
    L  -7.9% H
    3344 3726.5
    L  -0.1% H
    3245.5 3726.5
    L  -1.0% H
    2925 3867
    L  43.6% H
    2269.6 3887.0
    L  224.5% H
    1032.7 3887.0
    L  897.3% H
    296.2 3887.0
    Torrent Pharma
    		126,260.4 3,730.6
    L  -1% H
    3721.6 3787.9
    L  6.5% H
    3495.2 3787.9
    L  11.7% H
    3287.3 3787.9
    L  12.3% H
    3101.6 3787.9
    L  16.6% H
    2886.5 3787.9
    L  144.0% H
    1445.6 3787.9
    L  213.1% H
    1155.6 3787.9
    L  425.0% H
    571.0 3787.9
    Torrent Power
    		67,346.7 1,336.5
    L  0.9% H
    1316.8 1364.3
    L  -0.5% H
    1316 1369.3
    L  -9.3% H
    1316 1480.5
    L  -14.0% H
    1316 1578.7
    L  -16.1% H
    1207.3 2037
    L  154.7% H
    430.9 2037
    L  320.0% H
    293 2037
    L  850.9% H
    140.1 2037
    TVS Motor Company
    		132,720.3 2,793.6
    L  -0.3% H
    2754.5 2825
    L  -0.1% H
    2728.7 2835.6
    L  -5.0% H
    2728.7 2951.1
    L  3.4% H
    2640 2960.3
    L  12.4% H
    2171.4 2960.3
    L  207.6% H
    908.1 2960.3
    L  593.3% H
    383.7 2960.3
    L  1088.3% H
    201 2960.3
    UltraTech Cement
    		361,512.4 12,268
    L  0.4% H
    12201 12381
    L  -1.5% H
    12122 12515
    L  0.5% H
    12018 12714
    L  3.4% H
    10920 12714
    L  3.3% H
    10047.9 12714
    L  87.4% H
    6005 12714
    L  193.4% H
    3753.9 12714
    L  291.1% H
    2579 12714
    Union Bank
    		99,817.0 130.8
    L  -1.5% H
    130.6 133.9
    L  -8.5% H
    130.6 145.5
    L  -12.3% H
    130.6 155.9
    L  1.9% H
    114.5 158.7
    L  -4.5% H
    100.8 158.7
    L  242.3% H
    38 172.5
    L  340.3% H
    23.1 172.5
    L  -14.6% H
    22.7 222.7
    United Breweries
    		51,596.0 1,951.4
    L  -1.2% H
    1938.2 1977.1
    L  -4.2% H
    1938.2 2110
    L  -0.4% H
    1924.5 2110
    L  -10.0% H
    1912.5 2245
    L  -2.3% H
    1810 2299.7
    L  20.3% H
    1353.5 2299.7
    L  103.1% H
    897 2299.7
    L  88.9% H
    690 2299.7
    UPL
    		57,531.9 721.9
    L  -0.6% H
    716.9 728.5
    L  -0.1% H
    716.9 735.9
    L  11.9% H
    643.7 735.9
    L  7.8% H
    618 735.9
    L  36.1% H
    483.8 735.9
    L  1.5% H
    429.6 774.1
    L  63.0% H
    382.7 829.5
    L  114.3% H
    230.4 829.5
    Vedanta
    		169,945.5 434.6
    L  -1.1% H
    433.6 440.7
    L  -3.6% H
    433.4 457.4
    L  -6.3% H
    420.7 475
    L  4.4% H
    398.6 475
    L  -3.2% H
    363 527.0
    L  70.9% H
    208 527.0
    L  295.1% H
    91.2 527.0
    L  233.3% H
    58.2 527.0
    Voltas
    		44,206.2 1,336
    L  0.1% H
    1315.3 1338.6
    L  -1.6% H
    1301.2 1369
    L  2.4% H
    1300 1400
    L  5.7% H
    1190 1400
    L  -11.9% H
    1135 1944.9
    L  33.0% H
    737.2 1944.9
    L  126.7% H
    585.6 1944.9
    L  328.3% H
    211 1944.9
    Wipro
    		262,279.1 250.2
    L  -0.6% H
    249.2 252.5
    L  -3.7% H
    247.3 263.4
    L  -5.6% H
    247.3 271.9
    L  3.7% H
    236.0 271.9
    L  -4.6% H
    228 324.6
    L  18.1% H
    176 324.6
    L  80.6% H
    134 369.9
    L  136.2% H
    76.5 369.9
    Hindustan Petroleum
    		90,698.4 426.3
    L  0.1% H
    416 435.9
    L  -0.7% H
    416 437
    L  -2.9% H
    416 455.2
    L  9.0% H
    370.2 455.2
    L  11.6% H
    287.6 457.2
    L  166.2% H
    133.4 457.2
    L  180.4% H
    108.6 457.2
    L  209.0% H
    94.1 457.2
    Hindustan Unilever
    		572,689.4 2,437.4
    L  -0.7% H
    2398.5 2452.9
    L  -1.7% H
    2398.5 2487
    L  5.7% H
    2286.6 2532.9
    L  5.0% H
    2258.7 2532.9
    L  -10.1% H
    2136 3035
    L  -7.6% H
    2136 3035
    L  9.2% H
    1901.6 3035
    L  171.1% H
    766.4 3035
    Reliance Industries
    		1,908,214.0 1,410.1
    L  -0.5% H
    1401.3 1423.3
    L  -0.2% H
    1383 1426
    L  -7.0% H
    1383 1551
    L  0.7% H
    1369 1551
    L  -7.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  34.5% H
    915 1608.8
    L  471.7% H
    202.6 1608.8
    Page Industries
    		53,890.1 48,315
    L  2.3% H
    46985 48715
    L  4.4% H
    46130 48715
    L  -2.3% H
    46130 49700
    L  7.4% H
    44200 50590
    L  17.5% H
    38850 50590
    L  -1.1% H
    33070.1 54349.1
    L  152.6% H
    17685 54349.1
    L  259.4% H
    9752.4 54349.1
    Muthoot Finance
    		105,714.7 2,633.2
    L  0.6% H
    2587 2637
    L  -1.5% H
    2582.4 2718
    L  2.4% H
    2565.7 2718
    L  22.3% H
    2027 2718
    L  47.9% H
    1670 2718
    L  147.1% H
    911.3 2718
    L  95.3% H
    911.3 2718
    L  1266.5% H
    151 2718
    Balkrishna Industries
    		53,338.1 2,759.1
    L  0.9% H
    2712.1 2762
    L  0.1% H
    2590.8 2770.7
    L  12.0% H
    2435.8 2801.3
    L  6.2% H
    2383 2817.5
    L  -16.5% H
    2152.1 3375
    L  19.4% H
    1796.3 3375
    L  122.0% H
    1237.5 3375
    L  713.4% H
    274.5 3375
    Coromandel
    		78,211.6 2,652.7
    L  6.3% H
    2509.1 2662
    L  12.7% H
    2311.7 2662
    L  9.1% H
    2184.6 2662
    L  17.8% H
    2184.6 2662
    L  57.9% H
    1545.7 2662
    L  157.9% H
    838 2662
    L  239.9% H
    682 2662
    L  1033.4% H
    145.5 2662
    SBI Life Insurance
    		184,342.4 1,839.1
    L  0.3% H
    1824.5 1850
    L  1.7% H
    1778.7 1858
    L  -0.6% H
    1754.1 1875
    L  6.3% H
    1693.1 1875
    L  5.3% H
    1372.6 1936
    L  42.1% H
    1054 1936
    L  108.7% H
    755.3 1936
    L  162.7% H
    485 1936
    General Insurance
    		67,009.3 382.0
    L  2.8% H
    374 390.9
    L  -0.5% H
    367.9 390.9
    L  -1.2% H
    367.9 398.2
    L  -11.9% H
    367.9 453.8
    L  -5.3% H
    347 525.5
    L  228.4% H
    116 525.5
    L  159.4% H
    105 525.5
    L  -16.2% H
    81.5 525.5
    Oberoi Realty
    		59,921.6 1,648
    L  -1.0% H
    1643.6 1677.7
    L  -9.8% H
    1616.3 1788.9
    L  -14.1% H
    1616.3 1940
    L  1.7% H
    1510 2005
    L  -8.1% H
    1452.0 2343.7
    L  81.1% H
    790.1 2343.7
    L  351.4% H
    330.9 2343.7
    L  544.0% H
    209.3 2343.7
    Au SF Bank
    		55,630.0 746.3
    L  0.9% H
    735 754.1
    L  2.8% H
    721.4 754.1
    L  -7.8% H
    721.4 841
    L  5.7% H
    655.5 841
    L  14.8% H
    478.4 841
    L  26.1% H
    478.4 841
    L  100.0% H
    308.4 841
    L  184.3% H
    183 841
    Max Financial
    		52,050.2 1,508.2
    L  0.2% H
    1481 1513.4
    L  -3.5% H
    1481 1574.7
    L  -8.1% H
    1481 1666.9
    L  15.4% H
    1248.6 1666.9
    L  37.4% H
    950 1666.9
    L  75.3% H
    599.1 1666.9
    L  168.2% H
    514.9 1666.9
    L  177.4% H
    276.4 1666.9
    Alkem Laboratories
    		60,973.4 5,099.6
    L  0.6% H
    5032 5112
    L  2.6% H
    4955 5112
    L  3.9% H
    4716.2 5112
    L  1.4% H
    4716.2 5400
    L  -2.0% H
    4491.7 6439.9
    L  58.1% H
    2855 6439.9
    L  100.8% H
    2503 6439.9
    L  385.7% H
    1152.5 6439.9
    Avenue Supermarts
    		278,604.9 4,281.4
    L  7.1% H
    3999 4324
    L  6.2% H
    3931 4324
    L  -0.7% H
    3930 4495.5
    L  -0.7% H
    3850 4495.5
    L  -16.3% H
    3340 5484.9
    L  0.9% H
    3292 5484.9
    L  108.9% H
    1954.9 5900
    L  1331.9% H
    558.3 5900
    ICICI Lombard
    		95,421.6 1,920.4
    L  0.3% H
    1900.2 1924
    L  -2.1% H
    1890 1973.4
    L  -4.8% H
    1890 2068.7
    L  3.5% H
    1748 2068.7
    L  -2.4% H
    1613.7 2301.9
    L  57.4% H
    1049.1 2301.9
    L  47.5% H
    1049.1 2301.9
    L  190.5% H
    638.7 2301.9
    Godrej Properties
    		64,138.8 2,129.4
    L  -1.2% H
    2118.6 2166.7
    L  -9.9% H
    2100 2365.5
    L  -9.9% H
    2100 2407.9
    L  1.4% H
    1948 2506.5
    L  -32.0% H
    1900 3399
    L  41.2% H
    1005 3402.7
    L  141.1% H
    819.8 3402.7
    L  718.5% H
    259.2 3402.7
    Adani Energy
    		98,973.7 823.9
    L  -0.4% H
    821.7 834
    L  -5.0% H
    800.4 874.1
    L  -6.8% H
    800.4 907.7
    L  -10.2% H
    800.4 980.9
    L  -21.7% H
    588 1348
    L  -73.5% H
    588 4236.8
    L  238.2% H
    226.7 4236.8
    L  29.3% H
    25 4236.8
    ICICI Prudential
    		89,546.3 619.2
    L  0.5% H
    613.6 622.7
    L  -1.0% H
    612.5 633
    L  -4.4% H
    612.5 693.5
    L  2.3% H
    571.0 693.5
    L  -13.9% H
    525.8 796.8
    L  11.8% H
    380.7 796.8
    L  37.8% H
    380.7 796.8
    L  85.4% H
    226.1 796.8
    HDFC Life Insurance
    		163,207.3 757.5
    L  0.2% H
    750 762
    L  -0.8% H
    750 769.8
    L  -6.1% H
    732.9 820.8
    L  5.9% H
    708.4 820.8
    L  8.7% H
    584.3 820.8
    L  36.4% H
    457.8 820.8
    L  18.8% H
    457.8 820.8
    L  161.2% H
    307 820.8
    IDFC First Bank
    		50,790.3 69.2
    L  -1.5% H
    69.0 70.3
    L  -4.4% H
    69.0 73.2
    L  -4.3% H
    69.0 78.5
    L  3.5% H
    64.0 78.5
    L  -7.5% H
    52.5 78.5
    L  84.4% H
    38.5 100.7
    L  145.5% H
    26 100.7
    L  -50.9% H
    17.7 100.7
    Aditya Birla Capital
    		64,962.2 248.8
    L  -1.4% H
    246.6 252.7
    L  -7.4% H
    246.6 272
    L  -7.6% H
    246.6 282.7
    L  24.6% H
    188.4 282.7
    L  11.2% H
    149.0 282.7
    L  133.9% H
    103.3 282.7
    L  338.8% H
    53 282.7
    L  -81.0% H
    37.4 282.7
    Abbott
    		74,786.9 35,195
    L  1.4% H
    34215 35310
    L  3.1% H
    32565 35310
    L  0.7% H
    32565 35955
    L  16.9% H
    29555 37000
    L  25.4% H
    25325 37000
    L  75.8% H
    17325 37000
    L  136.9% H
    13959.8 37000
    L  675.4% H
    3988 37000
    L&T Technology
    		45,672.7 4,309.6
    L  0.5% H
    4250.7 4337.4
    L  -0.3% H
    4171.8 4337.9
    L  -1.7% H
    4171.8 4500
    L  3.0% H
    4000 4609
    L  -17.1% H
    3966 6000
    L  22.7% H
    3215.9 6000
    L  188.5% H
    1464.1 6000
    L  401.1% H
    712.3 6000
    LTIMindtree
    		152,343.4 5,139.5
    L  1.6% H
    5045.5 5149
    L  -0.7% H
    5006 5310
    L  -2.9% H
    5006 5414.5
    L  11.8% H
    4478.8 5554.5
    L  -11.2% H
    3802 6768.0
    L  8.6% H
    3802 6768.0
    L  114.1% H
    2311.6 7588.8
    L  623.9% H
    598 7588.8
    HDFC AMC
    		121,303.2 5,670
    L  0.8% H
    5582.5 5695
    L  1.4% H
    5504 5695
    L  10.1% H
    4984 5695
    L  28.4% H
    4175 5695
    L  36.8% H
    3563.1 5695
    L  191.2% H
    1589.5 5695
    L  137.7% H
    1589.5 5695
    L  415.5% H
    1250 5695
    Varun Beverages
    		176,569.9 522.1
    L  1.9% H
    515 534.2
    L  7.6% H
    473.2 534.2
    L  13.1% H
    449.3 534.2
    L  -1.3% H
    446.2 543.7
    L  -22.6% H
    419.6 679.9
    L  195.7% H
    178 681.1
    L  743.0% H
    57.5 681.1
    L  1879.9% H
    20.2 681.1
    Adani Enterprises
    		292,342.4 2,532.9
    L  -0.6% H
    2525 2552.6
    L  -2.1% H
    2507.5 2625.9
    L  -4.3% H
    2507.5 2654.5
    L  8.7% H
    2233 2681.6
    L  -18.0% H
    2025 3258
    L  -1.4% H
    1017.5 4190
    L  1314.2% H
    171.2 4190
    L  2998.3% H
    58.2 4190
    Astral
    		38,433.6 1,430.7
    L  0.8% H
    1405.1 1433
    L  -3% H
    1405.1 1489.4
    L  -4.7% H
    1405.1 1521.9
    L  4.9% H
    1250 1590.9
    L  -35.1% H
    1232.3 2214
    L  5.1% H
    1232.3 2454
    L  172.3% H
    523.1 2454
    L  743.1% H
    149.9 2454
    Adani Total Gas
    		68,754.6 625.2
    L  -0.7% H
    623.6 636.1
    L  -3.4% H
    618 655.4
    L  -8.4% H
    618 687.2
    L  2.5% H
    587.1 721
    L  -30.0% H
    532.6 941.9
    L  -80.0% H
    522 4000
    L  300.6% H
    149.7 4000
    L  196.3% H
    72 4000
    Trent
    		179,290.1 5,043.5
    L  0.8% H
    4987.5 5073.5
    L  -5.9% H
    4957.5 5390.5
    L  -16.2% H
    4957.5 6261
    L  -6.5% H
    4957.5 6261
    L  -8.6% H
    4488 8345
    L  297.6% H
    1155 8345
    L  809.6% H
    544.2 8345
    L  4086.2% H
    116.1 8345
    Ipca Laboratories
    		38,804.1 1,529.5
    L  2.8% H
    1479.1 1560.5
    L  4.8% H
    1448.5 1595
    L  14.9% H
    1331.7 1595
    L  9.9% H
    1321 1595
    L  18.4% H
    1168.2 1755.9
    L  52.9% H
    669.8 1755.9
    L  72.2% H
    669.8 1755.9
    L  343.3% H
    200 1755.9
    Infosys
    		631,034.0 1,519
    L  0.4% H
    1506 1521.7
    L  -3.3% H
    1482.5 1591.9
    L  -5.5% H
    1482.5 1649
    L  1.4% H
    1482.5 1649
    L  -18.8% H
    1307 2006.5
    L  -2.0% H
    1185.3 2006.5
    L  59.2% H
    912.1 2006.5
    L  179.9% H
    430 2006.5
    Adani Green Energy
    		166,315.4 1,009.7
    L  -0.6% H
    1007 1024.5
    L  -0.4% H
    973 1038.3
    L  -0.6% H
    973 1054.9
    L  9.5% H
    854.4 1077
    L  -45.0% H
    758 2091
    L  -53.6% H
    439.1 2572
    L  198.4% H
    335.6 3050
    L  566.7% H
    22.8 3050
    SBI Cards and Payment
    		77,521.0 814.7
    L  -0.8% H
    812.4 825.4
    L  -9.1% H
    812.4 898.8
    L  -17.8% H
    812.4 1004.8
    L  -7.3% H
    812.4 1027.3
    L  15.1% H
    659.8 1027.3
    L  -13.3% H
    648.0 1028.7
    L  9.2% H
    648.0 1165
    L  7.9% H
    495 1165
    ABB
    		117,693.9 5,554
    L  -0.5% H
    5470 5610
    L  -3.5% H
    5470 5788
    L  -8.5% H
    5468 6144.5
    L  -0.5% H
    5190 6260
    L  -30.4% H
    4684.5 8940.6
    L  103.0% H
    2640 9150.0
    L  530.5% H
    846.6 9150.0
    L  305.5% H
    722 9150.0
    Indian Railway Catering
    		58,892 736.2
    L  0.1% H
    734.1 744.3
    L  -3.2% H
    727 765.7
    L  -6.3% H
    727 798.6
    L  -3.4% H
    706.3 820.3
    L  -25.8% H
    656 998
    L  15.5% H
    557.1 1138.9
    L  172.1% H
    258.0 1279.3
    L  1050.2% H
    125 1279.3
    Polycab
    		104,323.3 6,931
    L  -0.5% H
    6871 6986
    L  -0.4% H
    6714.5 6995
    L  6.9% H
    6468.5 7080
    L  24.4% H
    5445.5 7080
    L  5.3% H
    4555 7605
    L  199.1% H
    2288.4 7605
    L  748.0% H
    798 7605
    L  1188.3% H
    525.2 7605
    Hindustan Aeronautics
    		303,958.2 4,545
    L  1.0% H
    4500.9 4560
    L  -4.5% H
    4401 4779.5
    L  -7.2% H
    4401 5065
    L  -1.4% H
    4360.2 5165
    L  -9.6% H
    3046.1 5165
    L  348.9% H
    987.9 5674.8
    L  899.8% H
    329 5674.8
    L  648.1% H
    235 5674.8
    Indian Overseas Bank
    		73,078.8 38.0
    L  0.1% H
    37.8 38.4
    L  -3.3% H
    37.3 39.3
    L  -0.8% H
    37.3 40.8
    L  -1.0% H
    33.8 42.8
    L  -44.4% H
    33.5 68.9
    L  119.4% H
    16.8 83.8
    L  256.3% H
    8.5 83.8
    L  5.7% H
    6.1 83.8
    Tata Communications
    		50,120.1 1,758.6
    L  1.7% H
    1726.5 1765
    L  1.3% H
    1697 1765
    L  4.8% H
    1672 1818.7
    L  11.3% H
    1470.8 1818.7
    L  -6.2% H
    1291 2175
    L  68.1% H
    1030.8 2175
    L  142.2% H
    701.1 2175
    L  299.9% H
    200 2175
    Larsen & Toubro
    		515,461.7 3,665.1
    L  4.9% H
    3590 3685.3
    L  5.8% H
    3405.1 3685.3
    L  -0.4% H
    3405.1 3717.5
    L  10.3% H
    3284.1 3731.4
    L  -2.9% H
    2965.3 3963.5
    L  102.7% H
    1773 3963.5
    L  297.5% H
    843 3963.5
    L  207.1% H
    661 3963.5
    Patanjali Foods
    		68,872.6 1,899.9
    L  0.7% H
    1883 1916.8
    L  -2.2% H
    1823 1948
    L  15.3% H
    1619.9 1961.8
    L  -1.0% H
    1609.3 1961.8
    L  11.7% H
    1570 2011
    L  67.6% H
    853.5 2011
    L  166.3% H
    403.8 2011
    L  5439.1% H
    3.4 2011
    IRFC
    		171,720.2 131.4
    L  -0.6% H
    130.7 133.8
    L  0.5% H
    130.4 138
    L  -6.1% H
    130.4 143.2
    L  3.5% H
    114.3 149.0
    L  -32.7% H
    108.0 198.3
    L  537.9% H
    20.6 229
    L  405.4% H
    19.3 229
    L  405.4% H
    19.3 229
    Sona BLW Precision
    		28,679.9 461.3
    L  -2.0% H
    454.5 471.8
    L  -2.5% H
    454.5 492.9
    L  -3.8% H
    445.5 496.5
    L  -6.2% H
    445.5 559.5
    L  -32.7% H
    380 768.7
    L  -18.8% H
    380 768.7
    L  58.5% H
    295 839.9
    L  58.5% H
    295 839.9
    Lodha Developers
    		123,592.5 1,238.2
    L  -0.7% H
    1232.5 1255.5
    L  -14.2% H
    1190.6 1404
    L  -12.9% H
    1190.6 1461.5
    L  -3.9% H
    1190.6 1531
    L  -9.0% H
    1035.2 1531
    L  116.4% H
    355.5 1650.0
    L  409.5% H
    211.3 1650.0
    L  409.5% H
    211.3 1650.0
    Tata Elxsi
    		38,000.1 6,101
    L  0.2% H
    6062 6169.5
    L  -1.8% H
    5977.5 6259.5
    L  -3.9% H
    5660 6439.5
    L  5.9% H
    5400 6735
    L  -12.0% H
    4700 9080
    L  -29.8% H
    4700 10760
    L  544.2% H
    932.6 10760
    L  644.8% H
    500.0 10760
    Max Healthcare
    		122,937.7 1,264.6
    L  -0.8% H
    1253 1276.7
    L  3.8% H
    1209.9 1288.8
    L  -1.2% H
    1201 1314.3
    L  14.2% H
    1082 1314.3
    L  35.4% H
    836.6 1314.3
    L  242.1% H
    354.1 1314.3
    L  1740.8% H
    97.2 1314.3
    L  1740.8% H
    97.2 1314.3
    YES Bank
    		60,290.5 19.2
    L  -0.9% H
    19.2 19.5
    L  -3.9% H
    19.2 20.1
    L  -4.8% H
    19.2 20.7
    L  6.8% H
    17.5 23.4
    L  -23.0% H
    16.0 27.2
    L  28.6% H
    14.4 32.9
    L  64.3% H
    10.5 32.9
    L  -88.2% H
    5.7 404
    Coforge
    		58,525.0 1,749.5
    L  1.7% H
    1711.4 1753
    L  -5.9% H
    1653.5 1869.1
    L  -7.9% H
    1653.5 1994
    L  16.9% H
    1455.9 1994
    L  38.6% H
    1149.8 2005.4
    L  121.2% H
    642.0 2005.4
    L  369.6% H
    368 2005.4
    L  1731.0% H
    73.3 2005.4
    Dixon Technologies
    		101,431.4 16,765
    L  -0.1% H
    16660 16882
    L  4.1% H
    16208 16969
    L  15.8% H
    14376 16969
    L  0.9% H
    13280 17025
    L  44.2% H
    10950.1 19148.9
    L  353.1% H
    2553 19148.9
    L  1056.1% H
    1405.1 19148.9
    L  4646.6% H
    312 19148.9
    PB Fintech
    		83,649.1 1,821.4
    L  1.8% H
    1780.6 1836.7
    L  0.0% H
    1739 1836.7
    L  0.1% H
    1737.6 1875
    L  13.8% H
    1558.4 1978
    L  22.0% H
    1311.4 2246.9
    L  289.0% H
    356.2 2246.9
    L  85.9% H
    356.2 2246.9
    L  85.9% H
    356.2 2246.9
    FSN E-Commerce
    		61,173.2 213.8
    L  1.6% H
    208.5 214.1
    L  -2.8% H
    206.9 222.0
    L  1.9% H
    197.6 222.0
    L  9.8% H
    188.5 222.0
    L  17.0% H
    154.9 229.8
    L  -8.2% H
    114.3 245.8
    L  14.0% H
    114.3 429.0
    L  14.0% H
    114.3 429.0
    Eternal
    		292,839.9 303.5
    L  -1.0% H
    301.8 308.2
    L  1.2% H
    296.3 314.5
    L  15.9% H
    256.2 314.5
    L  31.3% H
    220.1 314.5
    L  33.7% H
    194.8 314.5
    L  548.4% H
    44.4 314.5
    L  299.3% H
    40.6 314.5
    L  299.3% H
    40.6 314.5
    Tube Investments
    		55,251.4 2,855.4
    L  -0.5% H
    2834.8 2940
    L  -3.2% H
    2793.8 2977.8
    L  -7.4% H
    2793.8 3140
    L  2.1% H
    2786.3 3255
    L  -31.3% H
    2407.1 4810.8
    L  37.1% H
    1981 4810.8
    L  469.3% H
    498 4810.8
    L  697.7% H
    212 4810.8
    Persistent Systems
    		80,457.6 5,162.5
    L  -0.3% H
    5099.5 5195.5
    L  -9.6% H
    5086 5774.5
    L  -14.1% H
    5086 6113
    L  -4.5% H
    5086 6180
    L  8.0% H
    4149.0 6788.9
    L  184.2% H
    1546.0 6788.9
    L  1063.0% H
    442.5 6788.9
    L  1475.6% H
    210.0 6788.9
    Life Insurance Corp
    		570,514.8 902
    L  0.3% H
    899 907.0
    L  -1.9% H
    880.1 925.5
    L  -5.8% H
    880.1 980
    L  12.7% H
    760 980
    L  -23.1% H
    715.3 1222
    L  33.1% H
    530.1 1222
    L  -5.0% H
    530.1 1222
    L  -5.0% H
    530.1 1222
    Schaeffler
    		63,589.0 4,068.3
    L  0.5% H
    4055 4134
    L  -5.0% H
    3975 4305
    L  4.4% H
    3899.6 4374.9
    L  23.9% H
    3287.5 4374.9
    L  -2.1% H
    2823 4374.9
    L  46.3% H
    2555.6 4951
    L  455.9% H
    688.7 4951
    L  350.8% H
    605.1 4951
    AWL Agri Business
    		34,772.9 267.6
    L  1% H
    262.4 269.1
    L  -4.6% H
    262.4 282.0
    L  3.2% H
    255 286
    L  -0.1% H
    248 286
    L  -22.4% H
    231.6 404.0
    L  -59.4% H
    231.6 841.7
    L  16.3% H
    227 878
    L  16.3% H
    227 878
    United Spirits
    		95,704.8 1,315.8
    L  -0.6% H
    1313 1330.6
    L  -2.1% H
    1298.8 1354
    L  -8.8% H
    1298.8 1436.8
    L  -14.9% H
    1298.8 1645
    L  -7.4% H
    1271.1 1700
    L  68.9% H
    730.6 1700
    L  127.8% H
    494 1700
    L  80.0% H
    354.7 1700
    Samvardhana Motherson
    		104,404.5 98.9
    L  -3.6% H
    98.5 102.8
    L  1.7% H
    97.0 103.8
    L  -3.7% H
    97.0 106.0
    L  9.0% H
    87.1 108.2
    L  -24.2% H
    71.5 144.7
    L  74.8% H
    41.2 144.7
    L  140.6% H
    40.8 144.7
    L  47.7% H
    21.6 144.7
    UNO Minda
    		61,462.4 1,069.8
    L  -0.2% H
    1052.9 1074.1
    L  0.8% H
    1042.3 1090
    L  -3.6% H
    1042.3 1143.2
    L  19.6% H
    871.4 1143.2
    L  1.0% H
    767.6 1255
    L  110.3% H
    435 1255
    L  664.0% H
    138.2 1255
    L  5784.5% H
    15.7 1255
    CG Power & Industrial
    		103,974.8 660.4
    L  0.2% H
    657.4 669.8
    L  -3.4% H
    645.5 692.7
    L  -1.8% H
    645.5 695.5
    L  3.4% H
    578 708.9
    L  -10.9% H
    517.7 874.7
    L  194.6% H
    212.1 874.7
    L  7668.8% H
    8.5 874.7
    L  270.3% H
    4.8 874.7
    Gujarat Fluorochemicals
    		39,491.1 3,595
    L  1.7% H
    3527.1 3600
    L  1.1% H
    3450 3619
    L  1.2% H
    3352.8 3654
    L  -8.5% H
    3338 4050
    L  9.4% H
    3105.1 4881.0
    L  7.5% H
    2476 4881.0
    L  785.2% H
    392.6 4881.0
    L  308.1% H
    217.4 4881.0
    Indian Bank
    		82,784.4 614.6
    L  -2.5% H
    612.1 633.0
    L  -2.1% H
    612.1 657
    L  -2.0% H
    612.1 658.0
    L  6.5% H
    546.1 658.5
    L  4.7% H
    473.9 658.5
    L  248.2% H
    166 658.5
    L  935.6% H
    53.1 658.5
    L  379.8% H
    41.6 658.5
    NMDC
    		63,353.8 72.1
    L  0.4% H
    71.3 72.3
    L  -0.1% H
    70.4 73.6
    L  3.1% H
    67 73.6
    L  9.9% H
    62 75.2
    L  -11.5% H
    59.5 83.1
    L  100.6% H
    30.8 95.5
    L  148.1% H
    25.2 95.5
    L  106.9% H
    20.5 95.5
    Solar Industries
    		130,930.1 14,469
    L  0.0% H
    14414 14560
    L  -3.1% H
    14360 14993
    L  -17.2% H
    14360 17820
    L  7.6% H
    12900 17820
    L  32.9% H
    8482.5 17820
    L  427.7% H
    2675.1 17820
    L  1342.8% H
    940 17820
    L  1787.5% H
    567.1 17820
    APL Apollo Tubes
    		43,468.7 1,566.3
    L  3.4% H
    1512.9 1569
    L  -5.7% H
    1492 1703
    L  -10.8% H
    1492 1793.9
    L  -2.1% H
    1492 1936
    L  4.2% H
    1272.7 1936
    L  63.9% H
    941 1936
    L  749.9% H
    180.0 1936
    L  3406.4% H
    38.3 1936
    Escorts Kubota
    		38,369.6 3,429.6
    L  -1.7% H
    3420.2 3509
    L  -0.4% H
    3370.5 3509
    L  2.6% H
    3254.8 3509
    L  2.6% H
    2776.4 3616.6
    L  -17.3% H
    2776.4 4420
    L  97.9% H
    1604.7 4420
    L  200.6% H
    1077.4 4420
    L  2376.2% H
    112.8 4420
    Mankind Pharma
    		106,298.3 2,575.5
    L  0.8% H
    2545.5 2609.5
    L  -3.6% H
    2517 2689.4
    L  10.4% H
    2258 2716.5
    L  0.7% H
    2258 2716.5
    L  24.8% H
    1901.1 3054.8
    L  138.5% H
    1242 3054.8
    L  138.5% H
    1242 3054.8
    L  138.5% H
    1242 3054.8
    Linde
    		56,436.8 6,617.5
    L  0.8% H
    6575 6649.5
    L  0.1% H
    6402.5 6824.5
    L  -0.3% H
    6402.5 6920
    L  2.2% H
    5800 7870
    L  -16.3% H
    5242.4 8780
    L  81.8% H
    2933 9935.1
    L  934.1% H
    621.1 9935.1
    L  1692.4% H
    238.2 9935.1
    Bharat Heavy Electricals
    		84,144.1 241.7
    L  0.5% H
    239.4 243
    L  -3.5% H
    234.3 252.4
    L  -8.5% H
    234.3 272.1
    L  4.5% H
    212.1 272.1
    L  -25.2% H
    176 327
    L  348.7% H
    51.4 335.4
    L  528.5% H
    26.8 335.4
    L  27.8% H
    18.4 335.4
    UCO Bank
    		37,806.8 30.2
    L  -0.2% H
    30.1 30.6
    L  -4.7% H
    29.7 31.7
    L  -4.4% H
    29.7 33.3
    L  -6.0% H
    29.1 35.1
    L  -47.4% H
    26.8 57.7
    L  166.8% H
    11.3 70.7
    L  115.4% H
    10.6 70.7
    L  -38.1% H
    8.4 70.7
    JSW Infrastructure
    		64,270.5 306.1
    L  -1.7% H
    305.4 313
    L  -3.5% H
    303.2 328.5
    L  -3.4% H
    301 328.5
    L  1.9% H
    279.3 328.5
    L  -10.6% H
    218.2 355
    L  157.2% H
    142.2 361.0
    L  157.2% H
    142.2 361.0
    L  157.2% H
    142.2 361.0
    Jio Financial
    		203,491.1 320.3
    L  -0.3% H
    319.7 324
    L  3.1% H
    306.3 324
    L  -1.0% H
    306.3 335.3
    L  24.3% H
    242 335.3
    L  -3% H
    198.7 363
    L  22.3% H
    198.7 394.7
    L  22.3% H
    198.7 394.7
    L  22.3% H
    198.7 394.7
    Rail Vikas Nigam
    		74,727.1 358.4
    L  -0.3% H
    356.5 362.2
    L  -3.7% H
    352 379
    L  -9.3% H
    352 404
    L  -0.6% H
    317.5 447.8
    L  -40.9% H
    305 626.8
    L  1058.0% H
    30.6 647
    L  1781.4% H
    18.1 647
    L  1786.3% H
    10 647
    Jindal Stainless
    		56,106.9 681.1
    L  0.5% H
    674.5 683.3
    L  -1.1% H
    653 691.8
    L  -1.3% H
    653 717.9
    L  20.2% H
    565.1 734.4
    L  -7.9% H
    496.6 803
    L  473.1% H
    113.8 848
    L  1748.3% H
    35.3 848
    L  1577.6% H
    14.2 848
    Suzlon Energy
    		83,869.6 61.2
    L  -0.9% H
    61.0 62.1
    L  -8.1% H
    60.0 66.4
    L  -9.1% H
    60.0 68.3
    L  6.1% H
    51.1 74.3
    L  -5.8% H
    46.2 86.0
    L  827.4% H
    6.6 86.0
    L  1260.2% H
    2.7 86.0
    L  187.4% H
    1.7 86.0
    Central Bank
    		33,209.6 36.7
    L  -0.5% H
    36.5 37.2
    L  -3.2% H
    36.3 38.1
    L  -6.4% H
    36.3 40.7
    L  -3.1% H
    32.8 41.2
    L  -43.0% H
    32.8 64.7
    L  105.5% H
    17.7 76.9
    L  109.7% H
    10.1 76.9
    L  -64.5% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		111,320.8 2,759.7
    L  1.4% H
    2710 2768.2
    L  -5.6% H
    2645 2977.3
    L  -13.1% H
    2645 3369
    L  -8.9% H
    2645 3775
    L  3.4% H
    1918.1 3775
    L  1883.3% H
    134.2 3775
    L  3706.5% H
    82 3775
    L  3706.5% H
    82 3775
    Thermax
    		45,721.5 3,837.1
    L  1.6% H
    3786.7 3850
    L  -2.7% H
    3691.2 3957.7
    L  14.6% H
    3340 4091.8
    L  14.7% H
    3085.7 4091.8
    L  -24.0% H
    2950.1 5719
    L  86.4% H
    1830.7 5840.0
    L  415.0% H
    704.0 5840.0
    L  268.4% H
    570 5840.0
    Phoenix Mills
    		53,697.8 1,501.8
    L  -0.4% H
    1493.5 1519.4
    L  1.9% H
    1434.3 1545.3
    L  -4.4% H
    1434.3 1590
    L  -8% H
    1434.3 1692.8
    L  -17.2% H
    1338.1 1968
    L  139.5% H
    593.2 2068.5
    L  404.8% H
    270.9 2068.5
    L  738.1% H
    119.5 2068.5
    Prestige Estates
    		69,985.0 1,624.8
    L  -0.9% H
    1618.8 1650
    L  -9.4% H
    1591.2 1781.8
    L  -2.4% H
    1582 1814
    L  17.7% H
    1255 1814
    L  -13.6% H
    1048.1 1972
    L  292.8% H
    391 2074.8
    L  733.7% H
    190.2 2074.8
    L  683.0% H
    129.6 2074.8
    Bharti Hexacom
    		89,975 1,799.5
    L  0.4% H
    1763.3 1810
    L  -0.8% H
    1719.2 1836.4
    L  -8.2% H
    1719.2 2052.9
    L  12.6% H
    1585 2052.9
    L  54.3% H
    1058.0 2052.9
    L  215.7% H
    755 2052.9
    L  215.7% H
    755 2052.9
    L  215.7% H
    755 2052.9
    GMR Airports
    		94,861.8 89.8
    L  -0.4% H
    89.4 92.4
    L  -2.3% H
    89.0 92.4
    L  6.0% H
    84.4 97
    L  0.5% H
    79.9 97
    L  -7.6% H
    67.8 103.8
    L  139.6% H
    33.4 103.8
    L  299.3% H
    20.6 103.8
    L  570.4% H
    9.8 103.8
    Indian Renewable
    		42,200.3 150.2
    L  -0.2% H
    150 151.8
    L  -3.8% H
    147.1 158.1
    L  -11.4% H
    147.1 174.6
    L  -10.6% H
    147.1 186.6
    L  -43.5% H
    137.0 270.0
    L  369.4% H
    50 310
    L  369.4% H
    50 310
    L  369.4% H
    50 310
    Hyundai Motor India Ltd.
    		169,553.0 2,086.7
    L  -0.7% H
    2076.1 2112
    L  -1.3% H
    2036 2136.2
    L  -4.8% H
    2036 2265.3
    L  24.5% H
    1681.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    Swiggy Ltd.
    		100,020.2 401.1
    L  -3.1% H
    399 414
    L  -3.9% H
    399 429.9
    L  -1.4% H
    374.6 429.9
    L  25.4% H
    297 429.9
    L  2.9% H
    297 617.3
    L  2.8% H
    297 617.3
    L  2.8% H
    297 617.3
    L  2.8% H
    297 617.3
    Waaree Energies Ltd.
    		90,307.5 3,143.5
    L  -0.9% H
    3122.2 3242.4
    L  1.4% H
    3071 3291
    L  6.7% H
    2905 3342
    L  17.8% H
    2530.3 3342
    L  109.2% H
    1863 3743
    L  109.1% H
    1863 3743
    L  109.1% H
    1863 3743
    L  109.1% H
    1863 3743
    Lloyds Metals & Energy
    		79,454.7 1,518.2
    L  2.3% H
    1486 1525
    L  -0.8% H
    1451 1546
    L  -2.0% H
    1451 1612
    L  26.2% H
    1145.1 1612
    L  106.6% H
    705 1612
    L  178.8% H
    492 1612
    L  178.8% H
    492 1612
    L  178.8% H
    492 1612
    NTPC Green Energy Ltd.
    		89,285.4 106.0
    L  0.0% H
    105.7 106.7
    L  -2.3% H
    105.3 109.8
    L  0.0% H
    104.2 114.1
    L  2.0% H
    94.5 117.6
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    Hitachi Energy
    		92,822.0 20,825
    L  5.2% H
    19750 21350
    L  3.5% H
    18770 21350
    L  4.4% H
    18340 21350
    L  44.7% H
    14152 21350
    L  75.0% H
    8801 21350
    L  545.7% H
    2840.1 21350
    L  2246.6% H
    866.2 21350
    L  2525.8% H
    784.1 21350
    Bajaj Housing Finance Ltd.
    		95,821.8 115
    L  -0.8% H
    114.9 117.2
    L  -5.3% H
    114.6 123.1
    L  -5.8% H
    114.6 124
    L  -6.9% H
    114.6 128.7
    L  64.3% H
    103.1 188.5
    L  64.3% H
    103.1 188.5
    L  64.3% H
    103.1 188.5
    L  64.3% H
    103.1 188.5
    Kalyan Jewellers
    		62,599.9 606.7
    L  0.4% H
    601.6 610
    L  2.3% H
    587.4 617.7
    L  11.4% H
    542.3 617.7
    L  17.1% H
    493.7 617.7
    L  5.9% H
    399.4 795.4
    L  832.6% H
    65 795.4
    L  597.3% H
    55.1 795.4
    L  597.3% H
    55.1 795.4
    Is BSE 200 worth buying?
    4 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the green, and is up by 0.12% at 11299.62.
    BSE 200 is currently trading up 0.12% on an intraday basis. In the past week the index fell -0.98%. index has been up 2.85% in the past quarter and fell -1.88% in the past year. You can view this in the overview section.