1. MARKETS
  2. NIFTY500 SHARIAH

Nifty500 Shariah

NSE: NIFTY500SHARIAH

Nifty500 Shariah Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7039.15 26.85 (0.38%)

Near 52W High of ₹7291.95

20 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Shariah PB

4.5

Nifty500 Shariah PE

28.7

Nifty500 Shariah DIV

1.1

Nifty500 Shariah EPS

245.2

Nifty500 Shariah Performance: Nifty500 Shariah Index Today, Week, Month, Year Change

Nifty500 Shariah index today and over the week, month and year

26.85 0.38%
Day Change
1
5
78
90
18
4
183.15 2.67%
Qtr Change
55
15
13
11
11
92
-109.80 -1.54%
Week Change
25
52
53
27
22
18
182.00 2.65%
Half Year Change
69
7
7
12
8
94
126.40 1.83%
Month Change
43
33
15
22
24
60
-25.80 -0.37%
Year Change
91
8
5
6
10
77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Shariah Chart: Nifty500 Shariah Chart and Technicals Live

    Nifty500 Shariah Chart with Nifty500 Shariah PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty500 Shariah stocks list: Nifty500 Shariah companies analysis

    Nifty500 Shariah share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,710.0 291.4
    L  1.1% H
    286.6 293.8
    L  4.1% H
    273 293.8
    L  6.4% H
    267.4 293.8
    L  9.9% H
    261.2 294.1
    L  3% H
    235.4 326.4
    L  32.9% H
    191.7 384.2
    L  30.3% H
    190.3 384.2
    L  69.6% H
    162.5 384.2
    Aditya Birla Fashion
    		6,682.4 54.8
    L  0.5% H
    54.6 55.2
    L  -4.2% H
    54.1 57.8
    L  -5.4% H
    54.1 64.1
    L  -12.3% H
    54.1 69
    L  -29.1% H
    53.5 95.0
    L  -74.5% H
    53.5 364.4
    L  -73.4% H
    53.5 364.4
    L  -66.8% H
    53.5 364.4
    PG Electroplast
    		17,264.2 602.1
    L  0.0% H
    602.1 613.7
    L  -2.1% H
    584.5 615.9
    L  -2.5% H
    561.4 644.0
    L  29.2% H
    451.6 644.0
    L  11.4% H
    436.6 644.4
    L  269.7% H
    146.7 1054.2
    L  1697.2% H
    29.1 1054.2
    L  3408.4% H
    2.5 1054.2
    Global Health
    		37,862.5 1,408.2
    L  -0.6% H
    1401 1429.6
    L  1.1% H
    1390 1447
    L  6.9% H
    1305 1491
    L  13.5% H
    1153 1491
    L  2.5% H
    956 1491
    L  106.1% H
    666.9 1513.9
    L  319.1% H
    390.6 1513.9
    L  319.1% H
    390.6 1513.9
    3M
    		37,794.4 33,550
    L  0.1% H
    33485 34205
    L  -6.6% H
    33355 37300
    L  -3.8% H
    33355 37300
    L  5.5% H
    30800 37300
    L  7.7% H
    28730 38030
    L  15.2% H
    25718.2 40856.5
    L  42.9% H
    17273 40856.5
    L  154.4% H
    10008.8 40856.5
    KPIT Technologies
    		16,254.0 592.9
    L  0.7% H
    590.1 601.3
    L  -2.7% H
    585.5 625.4
    L  7.0% H
    546.2 662.7
    L  -20.3% H
    543 826
    L  -50.6% H
    543 1328
    L  -48.6% H
    543 1928.7
    L  64.3% H
    300.3 1928.7
    L  173.7% H
    34.4 1928.7
    Pidilite Industries
    		168,953.2 1,660
    L  0.6% H
    1647.5 1666.9
    L  -2.4% H
    1644.1 1707.5
    L  6% H
    1537.1 1707.5
    L  14.0% H
    1430 1707.5
    L  7.3% H
    1259 1707.5
    L  34.0% H
    1146.3 1707.5
    L  49.2% H
    994.3 1707.5
    L  374.4% H
    283.9 1707.5
    Havells
    		80,123.1 1,278
    L  -0.7% H
    1267.6 1289.7
    L  1.0% H
    1254.3 1315
    L  7.6% H
    1165.6 1315
    L  5.9% H
    1123.6 1315
    L  -18.6% H
    1123.6 1621.1
    L  -0.6% H
    1123.6 2106
    L  3.6% H
    1024.5 2106
    L  207.8% H
    302.8 2106
    Zydus Wellness
    		15,949.4 501.3
    L  1.8% H
    493 505.7
    L  -1.2% H
    491.4 514
    L  -14.5% H
    491.4 611.9
    L  -1.5% H
    480 611.9
    L  24.2% H
    367.6 611.9
    L  61.7% H
    288.0 611.9
    L  14.7% H
    274.0 611.9
    L  192.5% H
    152.4 611.9
    Himadri Speciality
    		35,532.1 704.2
    L  -6.1% H
    695.5 767.6
    L  -7.6% H
    695.5 794.5
    L  -5.0% H
    695.5 819.5
    L  24.9% H
    555.8 819.5
    L  46.7% H
    418.5 819.5
    L  321.7% H
    167.7 819.5
    L  1414.4% H
    41.6 819.5
    L  1795.6% H
    27.2 819.5
    Lodha Developers
    		123,898.1 1,240
    L  2.5% H
    1215.5 1246.5
    L  2.6% H
    1195.2 1260
    L  4.3% H
    1124 1345.0
    L  39.0% H
    848 1345.0
    L  -1.4% H
    650.8 1345.0
    L  78.2% H
    641.1 1650.0
    L  187.9% H
    355.5 1650.0
    L  410.3% H
    211.3 1650.0
    HCL Technologies
    		357,769.6 1,318.4
    L  -0.5% H
    1318.4 1345.3
    L  -3.4% H
    1292.5 1374.9
    L  9.5% H
    1200.1 1379.8
    L  11.8% H
    1030 1379.8
    L  -10.7% H
    1030 1780.1
    L  12.3% H
    1030 2012.2
    L  16.2% H
    877.4 2012.2
    L  237.3% H
    368 2012.2
    Lloyds Metals & Energy
    		106,468.2 1,891.4
    L  -1.4% H
    1885.1 1931
    L  -0.1% H
    1884.6 1947
    L  1.4% H
    1855.1 2125
    L  13.6% H
    1636.1 2125
    L  35.4% H
    1042.9 2125
    L  231.6% H
    492 2125
    L  247.4% H
    492 2125
    L  247.4% H
    492 2125
    HEG
    		13,739.0 712.0
    L  0.6% H
    696.1 718.7
    L  5.6% H
    675.4 749
    L  21.2% H
    582.7 749
    L  20.4% H
    505 749
    L  39.7% H
    459.8 749
    L  109.4% H
    292.4 749
    L  54.1% H
    178.2 749
    L  2102.8% H
    28.9 991
    ACE
    		13,866.0 1,164.4
    L  -1.4% H
    1156.2 1188.6
    L  6.2% H
    1064.2 1196
    L  17.9% H
    957.8 1196
    L  32.0% H
    850.5 1196
    L  16.6% H
    745.1 1196
    L  47.2% H
    644.4 1695
    L  443.2% H
    175 1695
    L  2567.6% H
    31.4 1695
    Hero MotoCorp
    		114,891.1 5,740.5
    L  0.5% H
    5670 5740.5
    L  -2.6% H
    5664.5 5934
    L  16.9% H
    4900 5937
    L  14.6% H
    4671.5 5937
    L  12.2% H
    4671.5 6388.5
    L  96.1% H
    2890 6388.5
    L  107.7% H
    2146.9 6388.5
    L  71.0% H
    1475 6388.5
    HFCL
    		34,270.2 223.9
    L  -1.2% H
    222.5 229.8
    L  1.1% H
    217.9 234.4
    L  5.0% H
    181.1 234.4
    L  62.1% H
    135.6 234.4
    L  201.0% H
    59.8 234.4
    L  232.9% H
    59.8 234.4
    L  269.5% H
    51.6 234.4
    L  1277.8% H
    8.1 234.4
    Hindalco Industries
    		231,430.6 1,029.9
    L  -0.9% H
    1013 1048
    L  -4.5% H
    1013 1073
    L  9.1% H
    935.1 1088.0
    L  -1.8% H
    935.1 1176
    L  45.7% H
    697 1176
    L  134.3% H
    439.9 1176
    L  141.2% H
    309.0 1176
    L  547.9% H
    84.9 1176
    Hindustan Copper
    		54,163.0 560.1
    L  1.0% H
    553.6 574.7
    L  2.3% H
    515 576.7
    L  15.2% H
    469 576.7
    L  -1.7% H
    469 576.7
    L  131.2% H
    226.7 760.1
    L  297.9% H
    135.1 760.1
    L  336.9% H
    81.2 760.1
    L  699.0% H
    18.3 760.1
    Hindustan Unilever
    		476,497.1 2,028
    L  0.4% H
    2018.2 2043.6
    L  -1.7% H
    2008.3 2092
    L  -5.4% H
    2008.3 2213
    L  -9.2% H
    2008.3 2239.3
    L  -22.1% H
    2008.3 2750
    L  -20.6% H
    2008.3 3035
    L  -18.4% H
    1901.6 3035
    L  122.7% H
    782.0 3035
    Ajanta Pharma
    		45,717.5 3,658.6
    L  -1.1% H
    3615 3789
    L  3.3% H
    3540 3796
    L  7% H
    3301 3796
    L  12.6% H
    2850 3796
    L  35.3% H
    2329.9 3796
    L  106.7% H
    1650.1 3796
    L  138.8% H
    1061.8 3796
    L  178.6% H
    550 3796
    Blue Jet Healthcare
    		10,326.4 595.3
    L  0.5% H
    593.3 604
    L  1.4% H
    582.4 613.0
    L  1.8% H
    563.7 647.8
    L  36.2% H
    425.6 647.8
    L  -23.8% H
    325 789
    L  72.1% H
    319.5 1027.8
    L  72.1% H
    319.5 1027.8
    L  72.1% H
    319.5 1027.8
    JSW Dulux
    		14,133.7 3,086.1
    L  -0.3% H
    3076 3145
    L  -0.4% H
    3076 3214
    L  1.7% H
    2862 3214
    L  5.4% H
    2862 3376.2
    L  -9.3% H
    2658.7 3745
    L  9.2% H
    2267 4674
    L  38.7% H
    1687.6 4674
    L  90.1% H
    1328.3 4674
    Sagility
    		19,961.2 42.6
    L  0.5% H
    42.0 43.0
    L  -1.6% H
    41.8 43.5
    L  2.1% H
    40.3 46.2
    L  1.1% H
    38.5 46.2
    L  -5.7% H
    35.8 57.9
    L  42.1% H
    27.0 57.9
    L  42.1% H
    27.0 57.9
    L  42.1% H
    27.0 57.9
    GE T&D
    		103,701.4 4,050.1
    L  -1.2% H
    4050.1 4143
    L  -8.1% H
    4041.3 4424.9
    L  -7.7% H
    3962.2 4602.9
    L  -7.6% H
    3962.2 5650
    L  43.6% H
    2523.2 5650
    L  1053.4% H
    305 5650
    L  2852.0% H
    81.5 5650
    L  1142.4% H
    58 5650
    Amara Raja Energy
    		17,036.9 930.9
    L  0.3% H
    928.5 937.8
    L  -4.0% H
    925.8 978.4
    L  2.6% H
    859.1 1017.3
    L  13.9% H
    793.9 1017.3
    L  -6.0% H
    670 1057.9
    L  48.3% H
    599 1776.0
    L  30.8% H
    438.1 1776.0
    L  1.1% H
    348.6 1776.0
    RailTel Corporation
    		9,010.3 280.8
    L  -2.3% H
    280 285.8
    L  -1.8% H
    275 297.6
    L  -5.8% H
    275 298.4
    L  -11.5% H
    275 330.5
    L  -21.7% H
    245 412.9
    L  66.3% H
    165.5 617.8
    L  120.5% H
    84 617.8
    L  198.7% H
    84 617.8
    Jyoti CNC Automation
    		21,599.5 949.8
    L  -0.1% H
    943.1 965.9
    L  16.0% H
    819.7 965.9
    L  21.5% H
    738.9 965.9
    L  39.8% H
    580.1 965.9
    L  0.6% H
    580.1 1055.9
    L  186.9% H
    368 1504.3
    L  186.9% H
    368 1504.3
    L  186.9% H
    368 1504.3
    Anant Raj
    		22,810.8 633.9
    L  0.4% H
    630.6 649
    L  3.1% H
    606.1 649
    L  7.1% H
    576 649
    L  31.4% H
    472 649
    L  16.9% H
    403 743.7
    L  222.0% H
    197 947.9
    L  952.0% H
    43 947.9
    L  984.4% H
    13 947.9
    Indraprastha Gas
    		21,077.0 150.6
    L  -1.4% H
    150.2 153.7
    L  -2.6% H
    147.7 157.7
    L  -1.7% H
    147.2 157.7
    L  -4.3% H
    147.2 175.6
    L  -26.4% H
    141.7 223.5
    L  -29.8% H
    141.7 285.2
    L  -43.0% H
    141.7 301.0
    L  115.3% H
    68.8 301.0
    Apar Industries
    		70,278.5 16,784
    L  1.0% H
    16605 16980
    L  -6.8% H
    16199 18395
    L  21.3% H
    13282 18465
    L  36.2% H
    12141 18465
    L  99.1% H
    6801 18465
    L  245.2% H
    4308.1 18465
    L  2654.9% H
    556.3 18465
    L  2910.0% H
    239.2 18465
    APL Apollo Tubes
    		59,418.9 2,140
    L  0.9% H
    2125 2153.7
    L  7.2% H
    1989.4 2153.7
    L  19.2% H
    1789.3 2153.7
    L  14.8% H
    1736 2153.7
    L  31.6% H
    1578 2301.4
    L  38.1% H
    1272.7 2301.4
    L  163.6% H
    741.4 2301.4
    L  2083.5% H
    81.1 2301.4
    Inox Wind
    		12,771.7 73.9
    L  0.2% H
    73.6 75.1
    L  -0.1% H
    73.2 78.6
    L  -5.4% H
    72.7 81.1
    L  -23.3% H
    72.7 99.2
    L  -48.9% H
    72.7 159.3
    L  57.7% H
    46.4 258.2
    L  142.2% H
    18.6 258.2
    L  54.9% H
    3.9 258.2
    Dalmia Bharat
    		35,581.3 1,897
    L  1.2% H
    1864 1925
    L  3.0% H
    1812.2 1925
    L  4.1% H
    1683 1925
    L  10.7% H
    1605 1925
    L  -19.2% H
    1605 2496.3
    L  -0.1% H
    1601 2496.3
    L  -0.3% H
    1212.5 2548.4
    L  67.9% H
    402.7 2548.4
    Apollo Tyres
    		27,264.9 429.3
    L  0.5% H
    428.1 433.8
    L  -3.6% H
    426.5 446.7
    L  -0.3% H
    413.4 452
    L  15.4% H
    365.3 461.6
    L  -7.9% H
    365.3 540.5
    L  9.6% H
    365 584.9
    L  94.9% H
    165.3 584.9
    L  144.6% H
    73.4 584.9
    Redington
    		27,213.6 348.1
    L  3.9% H
    335.6 355
    L  2.6% H
    322.7 355
    L  26.6% H
    255.7 364.5
    L  57.3% H
    218.1 364.5
    L  42.9% H
    191.3 364.5
    L  125.5% H
    136.2 364.5
    L  111.5% H
    109.4 364.5
    L  556.8% H
    29.6 364.5
    L&T Technology
    		37,966.2 3,579.1
    L  1.1% H
    3570 3663.9
    L  0.0% H
    3460 3663.9
    L  4.8% H
    3293 3708
    L  0.7% H
    3030 3708
    L  -14.2% H
    3010 4726
    L  -16.2% H
    3010 6000
    L  -6.4% H
    2924.2 6000
    L  316.2% H
    712.3 6000
    Motherson Sumi Wiring
    		25,982.9 39.2
    L  -0.2% H
    38.7 39.7
    L  -4.5% H
    38.7 41.3
    L  -2.9% H
    38.7 42.2
    L  -0.5% H
    36.3 42.2
    L  -6.5% H
    35.7 53.6
    L  -1.3% H
    30.7 53.6
    L  -65.0% H
    26.7 53.6
    L  -65.0% H
    26.7 53.6
    Asian Paints
    		251,808.6 2,625.2
    L  -0.2% H
    2607 2641.8
    L  -4.2% H
    2601 2755.5
    L  -2.4% H
    2601 2864
    L  0.9% H
    2562 2864
    L  1.8% H
    2115 2985.7
    L  -17.0% H
    2115 3423.0
    L  -12.5% H
    2115 3590
    L  135.8% H
    851.1 3590
    Infosys
    		458,560.4 1,130
    L  0.9% H
    1125.7 1144.7
    L  -3.9% H
    1112.5 1175
    L  3.1% H
    1013.9 1195
    L  -5.6% H
    982.4 1278.9
    L  -21.5% H
    982.4 1728
    L  -18.6% H
    982.4 2006.5
    L  -34.8% H
    982.4 2006.5
    L  121.3% H
    430 2006.5
    Indus Towers
    		97,295.4 368.8
    L  -1.0% H
    367.4 373.9
    L  -3.8% H
    367.4 388.6
    L  -8.6% H
    363.5 407.8
    L  -14.4% H
    363.5 449.4
    L  8.5% H
    312.6 481.5
    L  132.0% H
    157.6 481.5
    L  68.7% H
    135.2 481.5
    L  7.7% H
    120.1 482.8
    Astral
    		41,157.2 1,532
    L  -0.8% H
    1532 1552.9
    L  4.6% H
    1491 1600
    L  11.2% H
    1367.8 1600
    L  5.7% H
    1311.6 1614.8
    L  12.1% H
    1311.6 1768.7
    L  -21.0% H
    1232.3 2454
    L  -1.4% H
    1186.2 2454
    L  614.0% H
    165.2 2454
    Atul
    		19,168.1 6,510.5
    L  -1.3% H
    6491.5 6678
    L  -5.6% H
    6491.5 6990
    L  5.9% H
    6070 7007
    L  -7.7% H
    5992 7170
    L  1.4% H
    5560.5 7180
    L  -3.7% H
    4752 8180
    L  -30.2% H
    4752 10969
    L  204.6% H
    1880 10969
    Ipca Laboratories
    		48,206.3 1,900.1
    L  -0.2% H
    1880.4 1928.4
    L  7.6% H
    1720 1945.1
    L  0.0% H
    1674.4 1945.1
    L  14.7% H
    1470 1945.1
    L  37.3% H
    1251.6 1945.1
    L  116.5% H
    856.8 1945.1
    L  55.5% H
    669.8 1945.1
    L  640.5% H
    200 1945.1
    Aurobindo Pharma
    		93,392.9 1,608
    L  -1.0% H
    1602.5 1635.6
    L  -3.5% H
    1602.5 1682.4
    L  4.9% H
    1512 1682.4
    L  6.3% H
    1391 1682.4
    L  47.6% H
    1016.1 1682.4
    L  87.5% H
    815.8 1682.4
    L  122.8% H
    397.2 1682.4
    L  110.2% H
    288.9 1682.4
    Patanjali Foods
    		38,334.1 352.3
    L  0.4% H
    349.7 354.4
    L  -0.1% H
    345.8 358.6
    L  4.3% H
    330.8 365.6
    L  -25.2% H
    328.2 472.1
    L  -41.0% H
    328.2 615
    L  -18.3% H
    328.2 670.3
    L  -5.1% H
    233.4 670.3
    L  4779.5% H
    1.1 670.3
    Hyundai Motor
    		180,952.9 2,227
    L  2.4% H
    2180.4 2233.7
    L  -0.6% H
    2160.1 2273.9
    L  11.7% H
    1927.5 2273.9
    L  25.1% H
    1760 2273.9
    L  -13.7% H
    1658 2890
    L  13.6% H
    1541.7 2890
    L  13.6% H
    1541.7 2890
    L  13.6% H
    1541.7 2890
    Cemindia Projects
    		21,884.0 1,273.9
    L  0.7% H
    1265 1286.9
    L  1.0% H
    1229 1363.7
    L  -21.1% H
    1153.8 1649.2
    L  46.7% H
    847 1649.2
    L  60.5% H
    503.3 1649.2
    L  529.9% H
    188 1649.2
    L  1472.7% H
    55.6 1649.2
    L  793.3% H
    26.2 1649.2
    ITI
    		26,856.8 279.5
    L  -0.2% H
    278.1 281.8
    L  -1.4% H
    274 295.9
    L  -1.8% H
    271.5 296.3
    L  -2.2% H
    271.5 325.9
    L  -5.3% H
    237 372.9
    L  147.3% H
    112.6 592.7
    L  139.4% H
    81 592.7
    L  825.5% H
    26.2 592.7
    SAIL
    		72,242.9 174.9
    L  1.2% H
    173.4 176.4
    L  0.5% H
    158.7 176.4
    L  7.3% H
    158.0 180.1
    L  -12.1% H
    158.0 208.5
    L  42.2% H
    118.1 209.7
    L  107.4% H
    81.8 209.7
    L  36.2% H
    63.6 209.7
    L  253.0% H
    20.2 209.7
    Brainbees Solutions
    		10,267.9 196.7
    L  0.1% H
    196.1 201.5
    L  -8.3% H
    194.3 222.5
    L  -7.0% H
    194.3 222.5
    L  -11.2% H
    194.3 245
    L  -47.2% H
    194.3 438.7
    L  -57.7% H
    194.3 734
    L  -57.7% H
    194.3 734
    L  -57.7% H
    194.3 734
    NMDC Steel
    		11,581.8 39.5
    L  -1.6% H
    39.3 40.7
    L  -10.2% H
    39.3 46.2
    L  -8.1% H
    39.3 46.2
    L  -8.6% H
    39.3 53.8
    L  -0.5% H
    33.0 53.8
    L  -14.9% H
    32.1 73.7
    L  -69.8% H
    29.8 73.7
    L  -69.8% H
    29.8 73.7
    Balkrishna Industries
    		45,970.8 2,378
    L  0.5% H
    2345.9 2393.4
    L  -4.8% H
    2345.9 2529.2
    L  15.1% H
    1982.1 2558
    L  11.8% H
    1970 2558
    L  -2.0% H
    1970 2775
    L  -0.1% H
    1970 3375
    L  4.4% H
    1690.6 3375
    L  535.6% H
    370 3375
    Sai Life Science
    		31,244.1 1,471.6
    L  3.5% H
    1436.4 1484.2
    L  0.6% H
    1409 1484.2
    L  15.7% H
    1216.3 1484.2
    L  30.8% H
    1102 1484.2
    L  61.6% H
    783.9 1484.2
    L  168.1% H
    636.1 1484.2
    L  168.1% H
    636.1 1484.2
    L  168.1% H
    636.1 1484.2
    Jindal Saw
    		17,250.7 269.8
    L  0.4% H
    269.0 275.6
    L  0.1% H
    263.2 277.6
    L  0.1% H
    246.5 281
    L  20.6% H
    214.0 281
    L  31.1% H
    153 281
    L  68.7% H
    151.2 383.9
    L  346.0% H
    37.5 383.9
    L  991.2% H
    19.9 383.9
    Jindal Steel
    		114,137.7 1,118.9
    L  0.4% H
    1108.4 1142
    L  0.6% H
    1086 1142
    L  9.2% H
    1020 1142
    L  -8.8% H
    1010.1 1254.9
    L  11.3% H
    943.3 1306.2
    L  74.5% H
    581.6 1306.2
    L  174.2% H
    304.2 1306.2
    L  1173.6% H
    62 1306.2
    Cohance Lifesciences
    		18,194.4 475.6
    L  6.4% H
    448.4 484
    L  7.0% H
    437.8 484
    L  7.6% H
    411 484
    L  11.0% H
    403.4 486.3
    L  -48.3% H
    266.7 1038.9
    L  -8.6% H
    266.7 1360
    L  -15.4% H
    266.7 1360
    L  182.2% H
    87.6 1360
    Bata
    		9,140.9 711.2
    L  -1.4% H
    707.6 726.9
    L  -0.6% H
    707.6 768.0
    L  2.6% H
    667 768.0
    L  3.0% H
    651 803.3
    L  -37.7% H
    605 1282.5
    L  -58.7% H
    605 1749.0
    L  -59.6% H
    605 2262
    L  29.1% H
    399.2 2262
    Bayer Cropscience
    		18,277.1 4,066.8
    L  -0.1% H
    4059 4099.4
    L  -1.2% H
    4030 4128.8
    L  -4.0% H
    4030 4555
    L  -6.6% H
    4030 4686.8
    L  -26.9% H
    4030 5649.5
    L  -14.1% H
    4030 7196.9
    L  -29.1% H
    3920.5 7196.9
    L  0.8% H
    2925 7196.9
    Tenneco Clean Air
    		22,948.9 568.6
    L  2.1% H
    555.3 575
    L  5.2% H
    529.8 575
    L  2.6% H
    525 584.9
    L  -1.8% H
    525 633
    L  43.2% H
    438.1 657
    L  43.2% H
    438.1 657
    L  43.2% H
    438.1 657
    L  43.2% H
    438.1 657
    BBTC
    		10,019.2 1,436
    L  -0.6% H
    1430.3 1459.5
    L  -3.7% H
    1430.3 1521.8
    L  -3.9% H
    1430.3 1558
    L  -6.1% H
    1430.3 1623.9
    L  -22.9% H
    1314.6 2135
    L  44.9% H
    970.1 2975
    L  31.0% H
    781.1 2975
    L  191.0% H
    441.1 2975
    Shipping Corporation
    		13,561.7 291.2
    L  -1.4% H
    290.2 296.9
    L  -2.6% H
    284.1 303.7
    L  3.3% H
    260.2 320
    L  -13.7% H
    260.2 336.4
    L  36.2% H
    195.6 368.8
    L  147.8% H
    113.9 384.2
    L  188.1% H
    79.2 384.2
    L  310.6% H
    24.8 384.2
    Berger Paints
    		61,623.4 528.6
    L  -1.4% H
    525 539.6
    L  -5.6% H
    525 565.9
    L  7.1% H
    488.9 565.9
    L  4.1% H
    481.1 565.9
    L  -3.4% H
    391.1 594.6
    L  -10.1% H
    391.1 679.8
    L  -22.1% H
    391.1 714.1
    L  155.4% H
    148.3 727.5
    Jindal Stainless
    		59,226.3 718.4
    L  -0.8% H
    716 731.2
    L  -2.6% H
    716 756
    L  -2.6% H
    710.1 756
    L  -2.8% H
    652.3 756
    L  -5.2% H
    652.3 884
    L  71.6% H
    406.1 884
    L  385.2% H
    95.1 884
    L  2756.5% H
    21.4 884
    Shyam Metalics
    		27,823.9 996.8
    L  0.7% H
    986.6 1000
    L  1.0% H
    970 1004.8
    L  -2.5% H
    970 1090
    L  10.1% H
    895.1 1090
    L  5.4% H
    746 1090
    L  115.2% H
    420.2 1090
    L  142.0% H
    254.6 1090
    L  225.8% H
    254.6 1090
    Tata Technologies
    		33,456.6 824.0
    L  1.4% H
    815.9 836.4
    L  -2.2% H
    806.0 871.9
    L  8.7% H
    690 891
    L  23.2% H
    656.4 891
    L  20.7% H
    507.4 891
    L  64.8% H
    507.4 1400
    L  64.8% H
    507.4 1400
    L  64.8% H
    507.4 1400
    Jubilant Pharmova
    		13,874.2 871.1
    L  0.4% H
    863.9 886.4
    L  -2.2% H
    847.9 906.2
    L  -14.8% H
    847.9 1029
    L  -13.8% H
    847.9 1042
    L  -19.4% H
    786.1 1184.8
    L  99.7% H
    318.8 1309.9
    L  39.8% H
    268.9 1309.9
    L  72.0% H
    234.4 1309.9
    Bharat Heavy Electricals
    		143,983.3 413.5
    L  -1.5% H
    412.4 423.8
    L  -1.6% H
    412 436.0
    L  -2.0% H
    395.5 436.0
    L  3.1% H
    367.6 446.5
    L  88.2% H
    205.1 446.5
    L  321.9% H
    97.5 446.5
    L  659.4% H
    41.4 446.5
    L  336.8% H
    18.4 446.5
    Emcure Pharma
    		35,686.4 1,881.4
    L  -0.5% H
    1878 1926.4
    L  -6.4% H
    1861.1 2020
    L  5.5% H
    1776.5 2048
    L  10.0% H
    1667 2048
    L  28.0% H
    1260 2048
    L  86.6% H
    889 2048
    L  86.6% H
    889 2048
    L  86.6% H
    889 2048
    Endurance Tech
    		42,222.8 3,001.7
    L  0.4% H
    2976.4 3025
    L  -0.6% H
    2878 3043
    L  9.8% H
    2548.6 3043
    L  17.9% H
    2471 3043
    L  4.1% H
    2142.8 3079.9
    L  86.4% H
    1540.1 3079.9
    L  88.4% H
    1047.2 3079.9
    L  536.0% H
    518.8 3079.9
    Kajaria Ceramics
    		19,444.9 1,220.7
    L  1.0% H
    1208 1227.4
    L  -2.5% H
    1202.6 1275
    L  -1.5% H
    1158.4 1275
    L  15.8% H
    1045.3 1275
    L  -5.5% H
    869.6 1309.7
    L  -16.5% H
    758.7 1578.7
    L  10.3% H
    758.7 1578.7
    L  91.7% H
    295.6 1578.7
    Kalpataru Projects
    		23,696.4 1,387.6
    L  0.8% H
    1378.2 1404
    L  -0.7% H
    1342.8 1427.9
    L  5.9% H
    1258.2 1468
    L  10.9% H
    1232.1 1479.6
    L  8.9% H
    1007.1 1479.6
    L  117.9% H
    601.3 1479.6
    L  240.1% H
    331.8 1479.6
    L  441.4% H
    169.5 1479.6
    Blue Dart Express
    		12,046.7 5,077
    L  0.2% H
    5020 5130
    L  -0.3% H
    5020 5280
    L  3.1% H
    4716.1 5745
    L  3.4% H
    4628.5 5745
    L  -13.2% H
    4628.5 7036
    L  -21.2% H
    4628.5 9488.7
    L  -11.9% H
    4628.5 9640
    L  -7.6% H
    1822.4 9640
    Blue Star
    		31,047.8 1,510
    L  1.1% H
    1490.5 1526
    L  1.3% H
    1476.2 1535.4
    L  -10.5% H
    1471.3 1737.6
    L  -10.2% H
    1471.3 1763.2
    L  -21.7% H
    1450 2040
    L  102.0% H
    701.7 2417
    L  269.8% H
    379 2417
    L  507.7% H
    204.5 2417
    Bharat Petroleum
    		133,929.7 308.7
    L  0.6% H
    304.8 311
    L  -2.6% H
    304.7 319.8
    L  -2.2% H
    304.7 330.0
    L  7.8% H
    280.1 330.0
    L  -4.0% H
    266.6 391.7
    L  75.0% H
    165.7 391.7
    L  33.2% H
    144.0 391.7
    L  56.1% H
    119.3 391.7
    KEC International
    		11,289.5 424.1
    L  0.1% H
    418 436.0
    L  -4.0% H
    418 447.3
    L  -14.4% H
    418 494.9
    L  -9.7% H
    418 551
    L  -48.8% H
    418 937.8
    L  -32.1% H
    418 1313.3
    L  5.7% H
    345.5 1313.3
    L  209.2% H
    110.3 1313.3
    KEI Industries
    		54,253.3 5,675
    L  -0.1% H
    5643.5 5779
    L  -1.4% H
    5643.5 5899
    L  15.7% H
    4745.5 5899
    L  11.7% H
    4745.5 5899
    L  43.8% H
    3728.7 5899
    L  131.2% H
    2321.1 5899
    L  684.2% H
    705 5899
    L  4807.0% H
    106.1 5899
    Britannia Industries
    		133,633.7 5,548
    L  1.7% H
    5454.5 5555
    L  -1.7% H
    5453 5689.5
    L  2.5% H
    5316.5 5689.5
    L  2.4% H
    5035 5689.5
    L  0.9% H
    5035 6336
    L  22.3% H
    4347.7 6469.9
    L  49.1% H
    3050 6469.9
    L  231.2% H
    1386.4 6469.9
    Aster DM Quality Care
    		66,739.6 765.7
    L  -4.3% H
    756.1 798.4
    L  -7.5% H
    756.1 844.9
    L  -6.6% H
    756.1 891.3
    L  2.2% H
    711.3 891.3
    L  23.8% H
    519.1 891.3
    L  139.7% H
    310.9 891.3
    L  303.6% H
    158.1 891.3
    L  303.0% H
    78 891.3
    Zydus Lifesciences
    		111,460.5 1,107.7
    L  0.3% H
    1105.8 1124
    L  -8.1% H
    1104.5 1202.9
    L  -3.2% H
    1093.2 1205
    L  8.7% H
    1030.1 1205
    L  12.0% H
    835.5 1205
    L  71.0% H
    567.8 1324.3
    L  104.1% H
    319 1324.3
    L  196.9% H
    202 1324.3
    Netweb Technologies
    		30,860.7 5,419.8
    L  7% H
    5093 5449.9
    L  12.0% H
    4860 5449.9
    L  27.7% H
    4115 5449.9
    L  44.7% H
    3671.1 5449.9
    L  154.8% H
    2037.3 5449.9
    L  564.9% H
    738.6 5449.9
    L  984.0% H
    738.6 5449.9
    L  984.0% H
    738.6 5449.9
    Vishal Mega Mart
    		48,066.1 102.6
    L  -0.8% H
    102.6 104.4
    L  -5% H
    102.5 108.2
    L  -7.0% H
    102.5 113.9
    L  -15.6% H
    102.5 124.3
    L  -30.3% H
    98.8 157.6
    L  31.5% H
    96.0 157.6
    L  31.5% H
    96.0 157.6
    L  31.5% H
    96.0 157.6
    Syngene Intl
    		15,965.1 395.5
    L  -0.3% H
    394.9 402.9
    L  -3.2% H
    394.9 412.8
    L  -5.3% H
    375.3 420
    L  -16.1% H
    375.3 475.2
    L  -42.1% H
    375.3 683.4
    L  -50.8% H
    375.3 960.6
    L  -37.2% H
    375.3 960.6
    L  86.8% H
    209.4 960.6
    Sobha
    		13,941.1 1,303.6
    L  2.3% H
    1275.9 1308.9
    L  -2.3% H
    1268 1350
    L  -10.8% H
    1268 1559.5
    L  -6.1% H
    1265 1559.5
    L  -13.0% H
    1130 1732
    L  131.0% H
    559.0 2160.8
    L  128.4% H
    401.1 2160.8
    L  345.8% H
    117.4 2160.8
    Carborundum Universal
    		21,671.9 1,137.6
    L  4.6% H
    1081.4 1142
    L  -1.4% H
    1081.4 1192
    L  7.3% H
    1035.5 1196
    L  5.7% H
    993.2 1306.9
    L  30.8% H
    735.2 1306.9
    L  4.4% H
    735.2 1841.2
    L  60.5% H
    652 1841.2
    L  304.8% H
    179.0 1841.2
    Castrol
    		18,651.9 188.6
    L  -0.1% H
    188.1 189.5
    L  0.1% H
    186.1 190.9
    L  2.2% H
    183.6 195
    L  3.0% H
    181.2 195
    L  -8.8% H
    170.1 211.4
    L  28.7% H
    132.4 284.4
    L  43.0% H
    99.1 284.4
    L  -7.1% H
    89.6 284.4
    Sonata Software
    		8,581.0 306
    L  -0.6% H
    305.1 318.2
    L  -5.4% H
    305.1 333
    L  -0.5% H
    280.5 359.5
    L  15.6% H
    251.4 359.5
    L  -14.0% H
    207.2 421.5
    L  -39.0% H
    207.2 870
    L  -6.0% H
    207.2 870
    L  439.7% H
    53.6 870
    Ceat
    		14,514.3 3,588.2
    L  1.5% H
    3532.3 3604.1
    L  -3.6% H
    3524.8 3756
    L  1.1% H
    3309.1 3824.8
    L  13.5% H
    3061.2 3986
    L  11.7% H
    3000.5 4438
    L  56.5% H
    2056.4 4438
    L  170.6% H
    890 4438
    L  314.8% H
    600 4438
    Jupiter Wagons
    		10,603.1 248.1
    L  -0.2% H
    247.1 254.0
    L  -4.2% H
    246.6 261.0
    L  -2.4% H
    241.8 270
    L  -8.4% H
    241.8 308.5
    L  -24.9% H
    235.7 372.9
    L  -8.9% H
    235.7 748.1
    L  669.3% H
    29.5 748.1
    L  1647.2% H
    6.8 748.1
    Jubilant Ingrevia
    		11,474.6 720.4
    L  1.7% H
    704.8 729.5
    L  0.6% H
    702 750.8
    L  -2.5% H
    702 795
    L  -0.8% H
    600 795
    L  2.8% H
    537.3 795
    L  62.5% H
    406.2 885
    L  0.0% H
    350.5 885
    L  -29.8% H
    241.3 885
    Birlasoft
    		8,639.6 309
    L  1.0% H
    307.5 314
    L  -1.4% H
    304.5 320.4
    L  7.3% H
    277.3 331
    L  -3.7% H
    270.2 356.8
    L  -17.0% H
    270.2 474
    L  -31.9% H
    270.2 861.9
    L  -26.8% H
    250.3 861.9
    L  129.9% H
    46.7 861.9
    Chambal Fertilisers
    		17,386.3 434.0
    L  -0.2% H
    433.5 439.1
    L  -1.9% H
    432.2 447.0
    L  -4.5% H
    425.1 466.2
    L  -4.3% H
    425.1 497.8
    L  -21.1% H
    399.8 580.7
    L  66.8% H
    258.4 742.2
    L  29.3% H
    248.4 742.2
    L  550.6% H
    53.6 742.2
    SRF
    		76,314.6 2,574.5
    L  -0.2% H
    2570 2595.2
    L  -0.4% H
    2556 2644.7
    L  -10.4% H
    2550 2970
    L  -2.4% H
    2550 2970
    L  -12.1% H
    2355 3210
    L  13.0% H
    2082.3 3325
    L  43.3% H
    1743.0 3325
    L  698.1% H
    270.2 3325
    Chennai Petroleum
    		20,706.1 1,390.5
    L  -3.5% H
    1379.6 1466
    L  0.8% H
    1308 1489.7
    L  15.8% H
    1150 1489.7
    L  41.5% H
    976.1 1489.7
    L  111.9% H
    639.8 1489.7
    L  292.1% H
    347.9 1489.7
    L  1224.9% H
    94.5 1489.7
    L  414.2% H
    47.6 1489.7
    Syrma SGS Technology
    		27,786.1 1,443.7
    L  -3.4% H
    1415.7 1525.8
    L  -2.0% H
    1415.7 1525.8
    L  6.2% H
    1257 1543
    L  46.7% H
    960.2 1543
    L  99.1% H
    634.5 1543
    L  207.1% H
    370 1543
    L  556.2% H
    248.1 1543
    L  556.2% H
    248.1 1543
    Nuvoco Vistas
    		11,489.7 321.7
    L  1% H
    317 322.6
    L  -3.7% H
    317 338.9
    L  -7.8% H
    317 368.5
    L  1.2% H
    300.2 398
    L  -29.7% H
    276.3 477.5
    L  -2.6% H
    276.3 477.5
    L  -43.6% H
    260.3 577.9
    L  -43.6% H
    260.3 577.9
    Cipla
    		116,169.3 1,438
    L  1.1% H
    1427.5 1439.4
    L  -1.7% H
    1415.4 1474.3
    L  1.4% H
    1366.1 1491.2
    L  2% H
    1341.1 1491.2
    L  -7.2% H
    1165.7 1673
    L  16.3% H
    1132 1702.1
    L  58.2% H
    850 1702.1
    L  158.3% H
    355.3 1702.1
    DOMS Industries
    		13,411.5 2,209.9
    L  0.8% H
    2195.1 2239.6
    L  -1.4% H
    2190 2255
    L  -2.5% H
    2175 2324.7
    L  -5.1% H
    2061.6 2403
    L  -10.6% H
    2023.9 2770
    L  179.7% H
    1225.6 3115
    L  179.7% H
    1225.6 3115
    L  179.7% H
    1225.6 3115
    Colgate-Palmolive
    		51,949.2 1,910
    L  1.6% H
    1875 1914.9
    L  -4.7% H
    1863.9 2002.4
    L  -6.5% H
    1863.9 2213.4
    L  -12.7% H
    1863.9 2213.4
    L  -16.0% H
    1782 2504
    L  -4.3% H
    1782 3890
    L  14.5% H
    1375.6 3890
    L  99.4% H
    861.3 3890
    Linde
    		57,097.8 6,695
    L  -0.1% H
    6679.5 6782.5
    L  -1.2% H
    6575 6870.5
    L  -5.9% H
    6575 7319.5
    L  -9.3% H
    6575 7638
    L  4.3% H
    5673 8049
    L  33.9% H
    4999.9 9935.1
    L  254.6% H
    1875.1 9935.1
    L  1607.0% H
    321 9935.1
    Coromandel
    		59,144.9 2,004.8
    L  -1.6% H
    1995 2055
    L  -3.3% H
    1995 2112.5
    L  -1.5% H
    1955 2129.9
    L  6.8% H
    1706.5 2129.9
    L  -15.9% H
    1706.5 2500
    L  87.4% H
    1019.1 2718.9
    L  136.2% H
    709.4 2718.9
    L  640.7% H
    229 2718.9
    Lupin
    		100,660.3 2,201.5
    L  -1.1% H
    2201.5 2237.7
    L  -3.5% H
    2201.5 2278
    L  -9.9% H
    2201.5 2523.7
    L  -3.8% H
    2201.5 2529.5
    L  11.8% H
    1875 2529.5
    L  106.2% H
    1064.3 2529.5
    L  126.3% H
    583 2529.5
    L  39.7% H
    504.8 2529.5
    CG Power & Industrial
    		138,056.7 876.3
    L  1.5% H
    862.7 876.3
    L  -1.3% H
    860.2 900
    L  -3.2% H
    814.9 930.8
    L  6.9% H
    812.6 980.9
    L  29.5% H
    525.5 980.9
    L  104.0% H
    359.2 980.9
    L  971.3% H
    78.5 980.9
    L  905.5% H
    4.8 980.9
    Crisil
    		32,752.0 4,478.6
    L  -0.5% H
    4470.1 4559.3
    L  -0.6% H
    4401.2 4559.3
    L  5.5% H
    4200 4662
    L  8.8% H
    3775 4662
    L  -17.5% H
    3686 5429.5
    L  17.4% H
    3660.7 6950
    L  66.5% H
    2500 6950
    L  110.8% H
    1052.7 6950
    Sun Pharmaceutical
    		456,833.4 1,904
    L  0.2% H
    1890.3 1911.6
    L  -2.1% H
    1868.3 1949.8
    L  -1.5% H
    1868.3 2046.9
    L  1.2% H
    1756.8 2046.9
    L  17.1% H
    1548 2046.9
    L  67.8% H
    1068.4 2046.9
    L  143.2% H
    733.7 2046.9
    L  142.9% H
    312 2046.9
    TBO Tek
    		18,488.2 1,702.6
    L  2.5% H
    1669.7 1731.9
    L  6.6% H
    1589 1732.5
    L  16.7% H
    1400.1 1732.5
    L  44.5% H
    1154.1 1732.5
    L  17% H
    1004.2 1764.8
    L  85.1% H
    996 2001
    L  85.1% H
    996 2001
    L  85.1% H
    996 2001
    Cummins
    		144,282.6 5,205
    L  -0.3% H
    5192.5 5252.5
    L  -3.0% H
    5192.5 5484
    L  -4.5% H
    5175 5658
    L  -0.9% H
    5175 6100
    L  38.7% H
    3729.5 6100
    L  200.7% H
    1653.3 6100
    L  405.3% H
    842 6100
    L  481.5% H
    280 6100
    Supreme Petrochem
    		13,176.1 700.7
    L  -0.3% H
    696.1 709.9
    L  -3.4% H
    696.1 736
    L  1.0% H
    681.9 783.8
    L  -0.9% H
    660.6 788
    L  -15.5% H
    462.3 979
    L  61.7% H
    421 979
    L  108.9% H
    303.1 979
    L  676.1% H
    56.7 979
    Supreme Industries
    		46,364.8 3,650
    L  1.1% H
    3602 3674.9
    L  5.5% H
    3425 3674.9
    L  6.3% H
    3297 3674.9
    L  5.9% H
    3140 3685.7
    L  -20.6% H
    3140 4664.9
    L  -16.1% H
    3095 6460
    L  83.6% H
    1666.3 6460
    L  267.5% H
    730.5 6460
    Cyient
    		10,034.2 903.1
    L  1.0% H
    890 911
    L  7.4% H
    843.2 911
    L  5.8% H
    814.5 911
    L  -0.3% H
    814.5 932
    L  -25.3% H
    750.3 1284.7
    L  -41.4% H
    750.3 2459.0
    L  -4.1% H
    720 2459.0
    L  77.1% H
    184 2459.0
    LT Foods
    		14,966.6 431
    L  0.4% H
    423.5 437
    L  1.0% H
    416 437
    L  12.6% H
    368 437
    L  4.7% H
    364.1 437
    L  -5.2% H
    333.2 480
    L  149.2% H
    146.6 518.6
    L  529.2% H
    58.4 518.6
    L  1449.2% H
    13 518.6
    Amber Enterprises
    		25,657.3 7,275
    L  0.3% H
    7243.5 7345
    L  4.2% H
    6965 7408
    L  -6.8% H
    6951 7879.5
    L  2.1% H
    6938 8218
    L  -1.3% H
    5400.5 8974
    L  158.3% H
    2721.1 8974
    L  155.3% H
    1762.5 8974
    L  746.9% H
    622 8974
    Gujarat Fluorochemicals
    		51,439.5 4,682.7
    L  -0.1% H
    4670.1 4760
    L  2.6% H
    4565 4958.9
    L  13.0% H
    4120.4 4958.9
    L  24.9% H
    3451.2 4958.9
    L  37.1% H
    2916.6 4958.9
    L  63.1% H
    2476 4958.9
    L  177.0% H
    1624.7 4958.9
    L  431.6% H
    217.4 4958.9
    Suzlon Energy
    		64,604.5 47
    L  0.5% H
    46.8 47.6
    L  -0.7% H
    46.7 49.3
    L  -9.6% H
    45.9 53.7
    L  -11.2% H
    45.9 60.5
    L  -21.1% H
    38.2 61.5
    L  137.4% H
    19.8 86.0
    L  676.9% H
    5.7 86.0
    L  184.8% H
    1.7 86.0
    Swan Corp
    		9,577.7 305.6
    L  0.8% H
    301.6 307.9
    L  -0.7% H
    298.2 311.6
    L  -1.6% H
    298.2 317.3
    L  -2.6% H
    298.2 345.8
    L  -29.9% H
    295.7 506
    L  14.4% H
    270 809.8
    L  137.9% H
    113.7 809.8
    L  378.2% H
    58.8 809.8
    Deepak Nitrite
    		23,874.2 1,750.4
    L  -1.0% H
    1745 1778.9
    L  1.9% H
    1694 1809.3
    L  2.5% H
    1634.5 1851
    L  -3.1% H
    1534 1854.8
    L  -3.5% H
    1280 1904.4
    L  -12.3% H
    1280 3169
    L  -18.0% H
    1280 3169
    L  1607.7% H
    75.8 3169
    Marico
    		111,447.1 858.4
    L  1.0% H
    849.8 861
    L  0.4% H
    840.4 867.4
    L  1.7% H
    837.2 889.1
    L  3.2% H
    794.9 889.1
    L  17.9% H
    690.3 889.1
    L  55.9% H
    486.3 889.1
    L  63.9% H
    455.7 889.1
    L  185.3% H
    234 889.1
    Tata Chemicals
    		16,164.3 634.5
    L  -0.3% H
    630.4 648
    L  -5.7% H
    630.4 679.1
    L  -9.2% H
    630.4 711
    L  -13.8% H
    630.4 819
    L  -33.0% H
    580.3 1026.7
    L  -36.5% H
    580.3 1349
    L  -26.2% H
    580.3 1349
    L  164.6% H
    196.0 1349
    Rail Vikas Nigam
    		47,517.6 227.9
    L  2.0% H
    224.7 231.2
    L  -0.9% H
    221.3 231.2
    L  1.1% H
    220.2 236.8
    L  -16.1% H
    220.2 275.9
    L  -30.5% H
    220.2 400.7
    L  85.5% H
    122.8 647
    L  694.1% H
    27.5 647
    L  1099.5% H
    10 647
    Aditya Infotech
    		41,033.7 3,468.6
    L  5% H
    3328 3468.6
    L  -11.0% H
    3251 4094
    L  -4.0% H
    3251 4094
    L  46.0% H
    2308.4 4094
    L  211.8% H
    1086.2 4094
    L  413.9% H
    1015 4094
    L  413.9% H
    1015 4094
    L  413.9% H
    1015 4094
    Tata Consumer
    		104,541.0 1,056.3
    L  -1.1% H
    1056.3 1074.7
    L  -0.5% H
    1056.3 1095
    L  -3.0% H
    1054.3 1123.4
    L  -12.8% H
    1054.3 1217.4
    L  -2.7% H
    1007.2 1282.7
    L  26.9% H
    818.1 1282.7
    L  27.1% H
    642.2 1282.7
    L  657.1% H
    112.9 1282.7
    Polycab
    		137,492.4 9,125
    L  -0.2% H
    9076.5 9180
    L  -1.8% H
    8963.5 9395
    L  3.0% H
    8791 9395
    L  -0.4% H
    8791 10126
    L  28.2% H
    6663 10126
    L  91.0% H
    3801 10126
    L  379.0% H
    1810.7 10126
    L  1596.1% H
    525.2 10126
    Tata Motors PV
    		117,944.6 320.3
    L  -0.3% H
    318.5 324.6
    L  -6.6% H
    318.5 351.6
    L  -4.6% H
    318.3 353.2
    L  -11.3% H
    318.3 408
    L  -54.3% H
    294.3 739.7
    L  -48.0% H
    294.3 1179
    L  9.2% H
    268.5 1179
    L  -37.2% H
    63.5 1179
    Concord Biotech
    		16,494.8 1,576.7
    L  -0.7% H
    1568.1 1615
    L  9.1% H
    1418 1615
    L  17.4% H
    1238 1615
    L  37.9% H
    1022.2 1615
    L  -4.3% H
    987 1801.9
    L  67.2% H
    921.1 2664
    L  112.8% H
    900.1 2664
    L  112.8% H
    900.1 2664
    Alkem Laboratories
    		64,565.1 5,400
    L  0.3% H
    5381.5 5416.5
    L  -1.5% H
    5175 5510
    L  -2.9% H
    5175 5882.5
    L  -1.3% H
    5162.5 5882.5
    L  0.2% H
    5075 5933.5
    L  42.1% H
    3447 6439.9
    L  42.0% H
    2828 6439.9
    L  251.0% H
    1455 6439.9
    Afcons Infrastructure
    		10,305.3 280.2
    L  0.8% H
    275.5 282.0
    L  4.6% H
    266.7 282.7
    L  -6.5% H
    259.1 298
    L  -11.3% H
    259.1 346.5
    L  -35.6% H
    259.1 479.4
    L  -39.5% H
    259.1 570
    L  -39.5% H
    259.1 570
    L  -39.5% H
    259.1 570
    Max Healthcare
    		97,123.3 997.9
    L  0.1% H
    987.7 1001.8
    L  -1.0% H
    981.1 1037.6
    L  -8.4% H
    981.1 1135.9
    L  -6.6% H
    919.8 1167.9
    L  -18.8% H
    903 1256
    L  87.1% H
    530 1314.3
    L  190.8% H
    319.7 1314.3
    L  1352.5% H
    97.2 1314.3
    Dr. Reddy's Labs
    		98,491.7 1,180
    L  0.9% H
    1171.2 1183.8
    L  -1.7% H
    1168 1208.1
    L  -2.6% H
    1101 1231.3
    L  -11.6% H
    1101 1414.9
    L  -5.2% H
    1101 1414.9
    L  0.4% H
    1020 1421.5
    L  25.9% H
    730.8 1421.5
    L  96.0% H
    374.6 1421.5
    TCS
    		831,436.5 2,298
    L  0.4% H
    2288.1 2329
    L  -2.2% H
    2258.3 2390
    L  1.3% H
    2193.6 2495
    L  -1.3% H
    1976.8 2495
    L  -23.8% H
    1976.8 3350
    L  -31.8% H
    1976.8 4592.3
    L  -35.5% H
    1976.8 4592.3
    L  76.5% H
    1026.0 4592.3
    Bikaji Foods
    		15,219.7 607
    L  -0.4% H
    606 613.0
    L  -0.4% H
    606 622
    L  -4.9% H
    606 660.5
    L  -10.5% H
    606 689
    L  -21.4% H
    592.6 818.7
    L  26.8% H
    450.2 1008.0
    L  102.3% H
    303 1008.0
    L  102.3% H
    303 1008.0
    Tech Mahindra
    		156,047.1 1,592.1
    L  0.1% H
    1588.7 1610
    L  -2.0% H
    1575.8 1652.8
    L  1.2% H
    1531.1 1686.6
    L  8.5% H
    1344 1686.6
    L  6.4% H
    1304.1 1854
    L  31.5% H
    1098.2 1854
    L  12.7% H
    943.7 1854
    L  236.5% H
    356.7 1854
    Siemens Energy
    		122,338.1 3,435.3
    L  -1.4% H
    3426.8 3529
    L  -3.6% H
    3426.8 3639
    L  1.5% H
    3075 3735
    L  8.6% H
    3075 3968
    L  7.5% H
    2115 3968
    L  38.6% H
    2115 3968
    L  38.6% H
    2115 3968
    L  38.6% H
    2115 3968
    UNO Minda
    		72,789.7 1,260.5
    L  -0.9% H
    1260.5 1282.6
    L  2.3% H
    1230.1 1288
    L  9.2% H
    1101.1 1298.3
    L  19.8% H
    1022.3 1298.3
    L  3.3% H
    994 1382
    L  101.4% H
    548.6 1382
    L  240.5% H
    334.5 1382
    L  3172.3% H
    38.5 1382
    eClerx Services
    		16,974.3 1,804.8
    L  -1.5% H
    1797 1840.8
    L  -0.3% H
    1770.2 1925.4
    L  -8.8% H
    1733 1994.6
    L  16.2% H
    1320 2025
    L  -10.7% H
    1320 2497.5
    L  119.1% H
    791 2497.5
    L  133.5% H
    585.2 2497.5
    L  244.7% H
    106.7 2497.5
    Thermax
    		48,067.7 4,034
    L  0.2% H
    4025 4066
    L  -1.2% H
    3934 4238.6
    L  -13.5% H
    3566.5 4880
    L  -8.7% H
    3566.5 5277.8
    L  22.1% H
    2742.7 5277.8
    L  55.2% H
    2500.3 5840.0
    L  194.5% H
    1302 5840.0
    L  378.5% H
    570 5840.0
    Samvardhana Motherson
    		178,982.2 169.6
    L  -0.4% H
    168.8 171.8
    L  0.1% H
    166.7 173.3
    L  17.6% H
    142.1 173.3
    L  29.0% H
    129.5 173.3
    L  70.6% H
    91.1 173.3
    L  170.0% H
    57.9 173.3
    L  78.1% H
    41.2 173.3
    L  159.1% H
    21.6 173.3
    Elecon Engineering
    		10,136.1 451.7
    L  5.3% H
    430.1 457
    L  2.3% H
    425.2 457
    L  -2.7% H
    412.9 473.9
    L  -6.9% H
    412.9 576
    L  -21.5% H
    352 634.9
    L  8.8% H
    346.1 739.1
    L  427.2% H
    64.0 739.1
    L  1519.0% H
    8.1 739.1
    Mphasis
    		46,188.7 2,430
    L  0.2% H
    2415.3 2468.7
    L  -4.2% H
    2385 2556.9
    L  1.5% H
    2192.1 2556.9
    L  9.4% H
    2121.1 2556.9
    L  -11.4% H
    2013 3037.2
    L  6.1% H
    2013 3238.0
    L  -14.6% H
    1660.1 3659.8
    L  353.2% H
    465.1 3659.8
    Elgi Equipments
    		20,042.9 632.5
    L  -0.8% H
    629.2 644
    L  9.9% H
    572.3 644
    L  8.7% H
    565.6 644
    L  16.9% H
    529.1 644
    L  24.6% H
    408.3 644
    L  30.3% H
    401 799.0
    L  208.4% H
    191.3 799.0
    L  598.5% H
    50.6 799.0
    MRF
    		56,830.7 134,000
    L  0.3% H
    133285 134185
    L  2.5% H
    130500 134185
    L  2.5% H
    129570 135550
    L  5.7% H
    122000 138990
    L  -8.6% H
    122000 163600
    L  24.4% H
    102124.1 163600
    L  68.9% H
    63000 163600
    L  271.1% H
    35300.0 163600
    Emami
    		17,783.0 407.4
    L  1.7% H
    400.7 413
    L  2.6% H
    395.3 413
    L  -0.5% H
    389.6 419.6
    L  -6.4% H
    376.4 438
    L  -32.3% H
    376.4 634.2
    L  -22.9% H
    376.4 860
    L  -31.8% H
    340.6 860
    L  -31.0% H
    131.0 860
    Timken
    		23,891.7 3,176.3
    L  -1.7% H
    3170 3250
    L  -1.8% H
    3170 3324.7
    L  1.1% H
    3035.1 3390.4
    L  -10.2% H
    3035.1 3925
    L  8.1% H
    2800.5 3925
    L  -0.9% H
    2202 4817.9
    L  105.2% H
    1500 4817.9
    L  459.6% H
    498 4817.9
    Torrent Pharma
    		190,374.1 5,005
    L  -0.2% H
    4964.5 5044.5
    L  2.3% H
    4814 5044.5
    L  5.1% H
    4735.1 5250
    L  12.2% H
    4240.3 5250
    L  37.1% H
    3480.6 5250
    L  152.7% H
    1772.1 5250
    L  228.0% H
    1242.1 5250
    L  545.3% H
    571.0 5250
    Torrent Power
    		62,922.4 1,248.7
    L  0.4% H
    1238.9 1255
    L  -5.3% H
    1238.9 1335.9
    L  -10.2% H
    1238.9 1448
    L  -15.7% H
    1238.9 1528.1
    L  -3.8% H
    1188 1824.1
    L  98.2% H
    628 2037
    L  171.4% H
    415.3 2037
    L  566.9% H
    159.3 2037
    Tega Industries
    		13,346.4 1,776.5
    L  2.9% H
    1725.1 1837
    L  9.1% H
    1524.4 1837
    L  9.5% H
    1473 1837
    L  11.5% H
    1473 1894
    L  -3.7% H
    1473 2125
    L  79.8% H
    841.7 2328.9
    L  292.2% H
    397 2328.9
    L  292.2% H
    397 2328.9
    Trent
    		158,370.0 2,970
    L  0.6% H
    2947.1 2978
    L  -0.6% H
    2932.1 3020.6
    L  4.5% H
    2836 3244.5
    L  9.5% H
    2680 3399.7
    L  -18.9% H
    2183.7 3782.7
    L  125.7% H
    1296.7 5563.3
    L  394.6% H
    577.4 5563.3
    L  2223.4% H
    116.7 5563.3
    Trident
    		12,551.3 24.6
    L  0.6% H
    24.6 25.0
    L  -0.1% H
    24.1 25.1
    L  -2.3% H
    24.1 26.8
    L  0.8% H
    23.5 27.3
    L  -14.3% H
    22.0 30.9
    L  -24.0% H
    22.0 52.9
    L  19.3% H
    19.2 70.4
    L  415.3% H
    3.1 70.4
    Transformers & Rectifiers
    		8,559.2 285.2
    L  -2.1% H
    284 294.2
    L  -2.5% H
    284 305.9
    L  -14.2% H
    284 334.6
    L  -4.1% H
    284 372
    L  -43.2% H
    224.1 552
    L  438.2% H
    52.8 648.9
    L  2015.4% H
    11.8 648.9
    L  1649.4% H
    2.5 648.9
    National Aluminium
    		70,820.5 385.6
    L  -0.3% H
    385.1 395.8
    L  -8.2% H
    375 413.7
    L  13.5% H
    332 422.2
    L  -3.4% H
    331.4 444.5
    L  101.6% H
    183.9 445.2
    L  344.2% H
    86.9 445.2
    L  390.3% H
    67.0 445.2
    L  709.2% H
    24.4 445.2
    Exide Industries
    		39,448.5 464.1
    L  1% H
    457.1 468.0
    L  -5.4% H
    456.6 492.8
    L  6.6% H
    420.4 496.4
    L  34.7% H
    338.1 496.4
    L  18.2% H
    287 496.4
    L  73.3% H
    241.7 620.4
    L  184.8% H
    130.3 620.4
    L  159.9% H
    124.7 620.4
    NAVA
    		15,770.2 556.8
    L  1.4% H
    550 558
    L  -5.5% H
    545.2 594.9
    L  -5.1% H
    545.2 600.5
    L  -7.7% H
    545.2 639.8
    L  -6.0% H
    501.7 739.4
    L  182.5% H
    187.1 739.4
    L  940.7% H
    49.8 739.4
    L  788.5% H
    16 739.4
    Schaeffler
    		63,292.1 4,049.3
    L  -1.4% H
    4041 4202.6
    L  -1.9% H
    4012.6 4202.6
    L  -2.3% H
    3950.1 4219
    L  1.5% H
    3811.1 4429
    L  2.8% H
    3518.4 4467.7
    L  35.5% H
    2612.2 4951
    L  197.4% H
    1344 4951
    L  399.5% H
    605.1 4951
    NCC
    		8,794.2 140.1
    L  0.4% H
    139.6 142.9
    L  -2.3% H
    138.2 145.1
    L  0.3% H
    134.1 149.5
    L  -6.0% H
    134.1 161.1
    L  -37.0% H
    130 222.6
    L  -7.9% H
    130 364.5
    L  75.7% H
    52.2 364.5
    L  64.9% H
    15.9 364.5
    NBCC
    		23,827.5 88.3
    L  1.2% H
    87.7 89.0
    L  -4.3% H
    87 93.1
    L  -9.3% H
    87 98.7
    L  -5.2% H
    87 114.3
    L  -17.2% H
    77.2 125.9
    L  179.5% H
    31.4 139.8
    L  203.6% H
    17.7 139.8
    L  64.0% H
    9.4 139.8
    Adani Total Gas
    		72,329.0 657.7
    L  -1.0% H
    655.3 667.9
    L  -0.4% H
    645.8 687.9
    L  -6.9% H
    643.2 718.9
    L  5.5% H
    601.1 859.9
    L  4.6% H
    462.8 859.9
    L  0.5% H
    462.8 1259.4
    L  -35.6% H
    462.8 4000
    L  211.8% H
    72 4000
    Titagarh Rail Systems
    		11,437.8 849.3
    L  2.1% H
    837.7 858.8
    L  1.9% H
    812.7 869.9
    L  -1.2% H
    792 873
    L  14.8% H
    721.2 971
    L  2.5% H
    568.7 971
    L  33.5% H
    568.7 1897.0
    L  767.1% H
    75.1 1897.0
    L  739.6% H
    20.5 1897.0
    Finolex Cables
    		19,747.5 1,291.2
    L  -1.7% H
    1250 1331
    L  0.9% H
    1231.7 1339.3
    L  26.9% H
    956.2 1374
    L  22.2% H
    956.2 1374
    L  54.7% H
    700.8 1374
    L  21.2% H
    700.8 1700
    L  171.7% H
    343.5 1700
    L  195.7% H
    162.4 1700
    Nestle
    		281,148.2 1,458
    L  -0.5% H
    1454.6 1482
    L  -3.3% H
    1453 1520.9
    L  2.2% H
    1420.6 1553
    L  1.9% H
    1368.1 1553
    L  25.5% H
    1145 1553
    L  33.6% H
    1055 1553
    L  54.2% H
    800 1553
    L  333.5% H
    282.8 1553
    UltraTech Cement
    		341,091.2 11,575
    L  1.1% H
    11422 11643
    L  -2.7% H
    11396 11905
    L  -1.3% H
    11396 12239
    L  1.8% H
    10706 12239
    L  -10.0% H
    10325 13110
    L  40.9% H
    8045.1 13110
    L  52.3% H
    5157.1 13110
    L  194.8% H
    2910 13110
    Neuland Laboratories
    		30,237.5 23,568
    L  1.2% H
    23154 23735
    L  4.7% H
    22527 23881
    L  27.9% H
    18200 23881
    L  40.4% H
    16326 23881
    L  80.7% H
    11500 23881
    L  526.3% H
    3400 23881
    L  1342.7% H
    967 23881
    L  2382.0% H
    245.8 23881
    Aditya Birla Lifestyle Brands
    		10,557.5 86.5
    L  -0.5% H
    86 87.9
    L  -4.2% H
    86 90.8
    L  -8.8% H
    86 97.4
    L  -16.2% H
    86 104.7
    L  -39.4% H
    86 151.3
    L  -49.4% H
    86 175
    L  -49.4% H
    86 175
    L  -49.4% H
    86 175
    Fortis Healthcare
    		69,214.6 916.8
    L  0.6% H
    911.1 921.0
    L  1.9% H
    887.7 929
    L  -3.7% H
    879.1 979.6
    L  -4.6% H
    879.1 1010.1
    L  -3.4% H
    766.8 1104.3
    L  189.9% H
    313.8 1104.3
    L  242.4% H
    219.8 1104.3
    L  387.5% H
    107.1 1104.3
    Firstsource Solutions
    		18,988.1 272.3
    L  -0.3% H
    271.1 277.8
    L  -0.8% H
    263.1 277.8
    L  2.2% H
    251.1 341.9
    L  12.5% H
    227.2 341.9
    L  -25.8% H
    202 381.4
    L  82.8% H
    148.3 422.3
    L  34.2% H
    93 422.3
    L  503.0% H
    20.1 422.3
    Gabriel
    		25,464.4 1,436.8
    L  -0.1% H
    1426.2 1475
    L  -2.7% H
    1420.2 1486
    L  7.5% H
    1331.1 1600
    L  31.2% H
    975.6 1600
    L  22.3% H
    795.7 1600
    L  479.1% H
    244.3 1600
    L  878.4% H
    102 1600
    L  1122.8% H
    39.5 1600
    Coforge
    		83,357.6 1,882
    L  3.8% H
    1826.5 1888.5
    L  4.5% H
    1762.2 1888.5
    L  24.8% H
    1430 1888.5
    L  33.3% H
    1356.2 1888.5
    L  13.9% H
    1008.1 1989.7
    L  91.3% H
    857.5 2005.4
    L  89.1% H
    642.0 2005.4
    L  2136.2% H
    73.3 2005.4
    GAIL
    		113,420.5 172.5
    L   H
    172.1 173.6
    L  -3.1% H
    170.7 176.3
    L  0.8% H
    167.3 182.4
    L  10.5% H
    151.4 182.4
    L  -1.4% H
    134.4 186.9
    L  53.2% H
    112.4 246.3
    L  77.7% H
    83 246.3
    L  152.9% H
    43.3 246.3
    Usha Martin
    		15,104.5 495.7
    L  -1.2% H
    489.7 507
    L  -1.4% H
    486.1 507
    L  0.1% H
    486.1 527
    L  5.5% H
    455 527.5
    L  33.5% H
    362.6 527.5
    L  45.6% H
    252.8 527.5
    L  584.1% H
    61.3 527.5
    L  3017.3% H
    10.4 527.5
    Gallantt Ispat
    		14,052.2 582.4
    L  1.2% H
    577.6 595
    L  -1.4% H
    562.5 598
    L  -10.6% H
    513.1 644
    L  -13.7% H
    513.1 749
    L  -6.2% H
    496.3 948
    L  561.1% H
    78.8 948
    L  747.7% H
    49.6 948
    L  1262.3% H
    17.2 948
    R R Kabel
    		32,735.0 2,894.2
    L  -0.2% H
    2860 2920
    L  3.8% H
    2708.3 2920.9
    L  26.2% H
    2246.3 2920.9
    L  50.8% H
    1900 2920.9
    L  137.5% H
    1165 2920.9
    L  179.6% H
    853.6 2920.9
    L  179.6% H
    853.6 2920.9
    L  179.6% H
    853.6 2920.9
    Gillette
    		24,478.0 7,512
    L  0.1% H
    7456 7582.5
    L  -1.0% H
    7456 7669.5
    L  -3.8% H
    7456 8100
    L  -2.0% H
    7456 8433.5
    L  -28.3% H
    7206 10740
    L  36.5% H
    5402.5 11500
    L  25.1% H
    4135.3 11500
    L  58.9% H
    4022.2 11500
    Swiggy
    		77,012.7 279
    L  2.4% H
    273.8 285.4
    L  -0.1% H
    269.8 285.4
    L  0.8% H
    242.5 305
    L  7.0% H
    235.8 305
    L  -31.9% H
    235.8 474
    L  -28.5% H
    235.8 617.3
    L  -28.5% H
    235.8 617.3
    L  -28.5% H
    235.8 617.3
    ONGC
    		300,039.7 238.5
    L  0.2% H
    233.6 239.2
    L  -0.2% H
    233.6 242.2
    L  -3.6% H
    233.6 254.2
    L  -19.6% H
    227.7 301.8
    L  0.2% H
    227.7 307.5
    L  36.1% H
    172.8 345
    L  110.7% H
    108.5 345
    L  48.1% H
    50 345
    Glenmark Pharma
    		65,840.2 2,332.9
    L  3.9% H
    2252.1 2342
    L  1.9% H
    2222.5 2342
    L  4.4% H
    2162 2342
    L  -3.0% H
    2101 2427
    L  19.9% H
    1792.6 2474
    L  204.5% H
    722.1 2474
    L  321.4% H
    348.5 2474
    L  169.6% H
    161.7 2474
    Hexaware Technologies
    		33,142.2 544.2
    L  -1.6% H
    541.2 561.0
    L  -4.0% H
    541.2 584.5
    L  -4.6% H
    532 622.8
    L  6.6% H
    472 622.8
    L  -27.5% H
    400.2 829.4
    L  -23.1% H
    400.2 900
    L  -23.1% H
    400.2 900
    L  -23.1% H
    400.2 900
    Avenue Supermarts
    		258,289.4 3,960
    L  -0.1% H
    3955.1 4070
    L  -2.0% H
    3946.7 4098.9
    L  0.2% H
    3755.1 4124.9
    L  -6.5% H
    3755.1 4429.4
    L  -14.9% H
    3529 4949.5
    L  11.8% H
    3340 5484.9
    L  8.5% H
    3186 5900
    L  1224.4% H
    558.3 5900
    Hitachi Energy
    		149,362.1 33,510
    L  -0.9% H
    33305 34045
    L  -6.4% H
    33305 36230
    L  4.5% H
    30470 36590
    L  0.5% H
    30400 38785
    L  70.1% H
    16111 38785
    L  686.1% H
    3895.9 38785
    L  1741.7% H
    1755.6 38785
    L  4125.2% H
    784.1 38785
    Voltas
    		40,351.4 1,219.5
    L  -0.3% H
    1215.6 1235.9
    L  -5.5% H
    1215.6 1350
    L  -9.2% H
    1215.6 1368.7
    L  -6.4% H
    1204 1411.9
    L  -11.6% H
    1186.8 1582.5
    L  50.6% H
    800 1944.9
    L  23.4% H
    737.2 1944.9
    L  218.7% H
    287.2 1944.9
    Godrej Consumer Products
    		96,907.0 947
    L  1.8% H
    934 948
    L  4.1% H
    906.3 948
    L  -11.7% H
    906.3 1100
    L  -7.3% H
    906.3 1118
    L  -22.3% H
    906.3 1309
    L  -7.7% H
    906.3 1541.9
    L  -5.8% H
    660.1 1541.9
    L  83.9% H
    424.1 1541.9
    RHI Magnesita
    		7,738.6 374.8
    L  0.0% H
    373.1 379.9
    L  -2.9% H
    371.5 395.0
    L  -8.4% H
    371.5 433
    L  -2.4% H
    333.8 443.8
    L  -26% H
    323.1 515.6
    L  -47.3% H
    323.1 824
    L  8.5% H
    323.1 892.9
    L  287.5% H
    96.1 892.9
    Tube Investments
    		56,716.7 2,930
    L  -1.1% H
    2910.2 2967.6
    L  3.2% H
    2685 2989
    L  1.4% H
    2665.6 2989
    L  1.3% H
    2665.6 3335.2
    L  -7.1% H
    2164.9 3419.9
    L  5.2% H
    2164.9 4810.8
    L  131.8% H
    1221 4810.8
    L  401.0% H
    212 4810.8
    Vardhman Textiles
    		17,383.0 600.5
    L  0.7% H
    593.6 603.9
    L  1.5% H
    587.7 611
    L  -5.7% H
    576 650
    L  -2.2% H
    570.3 688
    L  38.0% H
    385.5 688
    L  64.0% H
    338.5 688
    L  65.9% H
    245.5 688
    L  202.6% H
    120.2 688
    Page Industries
    		39,601.9 35,505
    L  0.8% H
    35150 35845
    L  -7.3% H
    35150 38290
    L  -11.0% H
    35150 41590
    L  -8.3% H
    35150 43855
    L  -22.2% H
    29805 47310
    L  -11.9% H
    29805 50590
    L  15.2% H
    29805 54349.1
    L  147.8% H
    12387.4 54349.1
    Olectra Greentech
    		10,598.3 1,291.2
    L  -1.1% H
    1284 1326
    L  -6.7% H
    1284 1414.4
    L  -4.1% H
    1284 1421
    L  5.9% H
    1166.4 1556
    L  -14.4% H
    866.6 1714.2
    L  8.2% H
    866.6 2222.0
    L  321.3% H
    276.7 2222.0
    L  6034.0% H
    19 2222.0
    Mahanagar Gas
    		11,238.9 1,137.8
    L  0.9% H
    1130 1153.7
    L  1.7% H
    1100 1173.2
    L  3.4% H
    1064.4 1179
    L  7.4% H
    1036.7 1252
    L  -15% H
    900 1378
    L  16.0% H
    900 1988
    L  1.0% H
    665.8 1988
    L  97.1% H
    565.1 1988
    Godawari Power
    		16,675.5 247.9
    L  0.7% H
    244.7 249.1
    L  8.3% H
    230.0 256
    L  1.4% H
    228.3 256
    L  -14.7% H
    228.3 320
    L  14.8% H
    216.0 320
    L  109.1% H
    110.9 320
    L  282.9% H
    44.6 320
    L  9149.3% H
    2.6 320
    Crompton Greaves
    		16,226.7 252
    L  2.7% H
    246 255.3
    L  1.7% H
    242.1 255.3
    L  -1.8% H
    240.2 271
    L  -14.2% H
    240.2 299.9
    L  -23.5% H
    217.4 337.5
    L  -13.3% H
    217.4 484
    L  -44.1% H
    217.4 512.8
    L  51.0% H
    135.3 512.8
    Granules
    		20,854.6 841.6
    L  0.1% H
    838.2 859.7
    L  -2.7% H
    827.6 882
    L  -4.5% H
    814.2 904.5
    L  9.8% H
    736.5 910
    L  83.7% H
    452.5 910
    L  189.9% H
    290.4 910
    L  144.6% H
    227.0 910
    L  536.9% H
    71.6 910
    Dixon Technologies
    		90,796.0 14,850
    L  2.7% H
    14470 14953
    L  7.6% H
    13645 14953
    L  3.6% H
    13579 14953
    L  34.4% H
    10850 14953
    L  -12.2% H
    9600 18471
    L  213.4% H
    4730.1 19148.9
    L  262.3% H
    2553 19148.9
    L  4104.4% H
    312 19148.9
    Welspun Corp
    		52,895.3 2,005.2
    L  1.6% H
    1968.2 2017.5
    L  7.4% H
    1846 2017.5
    L  26.8% H
    1566.2 2017.5
    L  56.6% H
    1252.2 2017.5
    L  128.1% H
    710 2017.5
    L  542.8% H
    312.9 2017.5
    L  1645.9% H
    105.9 2017.5
    L  2150.5% H
    55 2017.5
    Gravita
    		13,232.4 1,792.8
    L  0.0% H
    1786.1 1832.8
    L  -1.2% H
    1763.8 1834.4
    L  -1.4% H
    1575 1844.7
    L  10.6% H
    1540 1870
    L  2.4% H
    1266.9 1913.6
    L  145.9% H
    706.6 2700
    L  800.5% H
    177 2700
    L  6092.7% H
    28 2700
    Force Motors
    		23,565.8 17,885
    L  0.3% H
    17815 18149
    L  -7.2% H
    17718 19448
    L  -2.0% H
    17002 19448
    L  -6.9% H
    16900 20850
    L  -14.3% H
    14911 26450
    L  429.5% H
    3325.1 26450
    L  1216.8% H
    911.3 26450
    L  1497.9% H
    591.2 26450
    Welspun Living
    		18,098.2 188.7
    L  4.1% H
    179.7 191.5
    L  14.2% H
    159.0 191.5
    L  14.8% H
    153.0 191.5
    L  34.4% H
    133.3 191.5
    L  54.7% H
    107.1 191.5
    L  64.9% H
    104.8 213.0
    L  50.7% H
    62 213.0
    L  82.8% H
    18.5 213.0
    Whirlpool
    		9,842.1 775.8
    L  3.0% H
    754.4 781.0
    L  -1.8% H
    751 796.9
    L  0.5% H
    751 841
    L  -8.7% H
    751 894
    L  -39.6% H
    751 1437
    L  -50.9% H
    751 2449.7
    L  -62.2% H
    751 2550
    L  -16.5% H
    751 2787
    LTM
    		135,051.7 4,553
    L  -0.3% H
    4517 4657
    L  -4.4% H
    4517 4801.2
    L  11.7% H
    3913.8 4850
    L  7.0% H
    3528 4850
    L  -10.9% H
    3528 6429.5
    L  -10.5% H
    3528 6768.0
    L  -8.6% H
    3528 7588.8
    L  585.1% H
    598 7588.8
    Wockhardt
    		29,745.8 1,830.6
    L  0.3% H
    1825 1852.4
    L  -0.9% H
    1814.4 1959.3
    L  -3.7% H
    1814.4 2067.7
    L  13.0% H
    1569 2422.3
    L  22.6% H
    1086.7 2422.3
    L  704.3% H
    213.3 2422.3
    L  281.6% H
    145.2 2422.3
    L  129.6% H
    145.2 2422.3
    Persistent Systems
    		88,741.4 5,674
    L  3.0% H
    5534 5706
    L  3.7% H
    5406 5706
    L  9.5% H
    4965.1 5706
    L  12.0% H
    4244.5 5706
    L  8.4% H
    4244.5 6599
    L  133.9% H
    2427.0 6788.9
    L  253.0% H
    1546.0 6788.9
    L  1654.2% H
    210.0 6788.9
    Acutaas Chemicals
    		26,284.7 3,210.5
    L  -0.6% H
    3195 3304.3
    L  1.8% H
    3081.2 3399.8
    L  -11.3% H
    3025 3700
    L  11.2% H
    2849 3740
    L  129.9% H
    1302 3740
    L  401.6% H
    502.2 3740
    L  952.6% H
    383.1 3740
    L  952.6% H
    383.1 3740
    Is Nifty500 Shariah worth buying?
    56 Votes:
    Buy 87.5%
    Sell 8.93%
    Hold 3.57%
    BUY
    SELL
    HOLD

    Nifty500 Shariah FAQ

    How is Nifty500 Shariah today?
    Nifty500 Shariah today is trading in the green, and is up by 0.38% at 7039.15.
    Nifty500 Shariah is currently trading up 0.38% on an intraday basis. In the past week the index fell -1.54%. index has been up 2.67% in the past quarter and fell -0.37% in the past year. You can view this in the overview section.