NSE: NIFTYSMALL100

Nifty Smallcap 100

8759.05 -131.50 (-1.48%)

New 52W High in past week

Volume NSE : 356.6M

NSEMay 14, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Aegis Logistics Ltd. +
11,416.3325.3
L -2.9%H
322.6335.2
L -1.1%H
322.0344.3
L 13.6%H
278.8344.3
L 9.9%H
272.3344.3
L 89.5%H
165.8344.3
BEML Ltd. +
5,396.11,295.8
L -1.8%H
1281.31342.6
L 10.3%H
1171.31375
L 7.6%H
11191375
L 33.4%H
936.11544.3
L 122.4%H
553.41544.3
Bajaj Electricals Ltd. +
12,773.11,115.2
L -3.4%H
1106.71171.6
L 0.1%H
10951219.0
L 5.3%H
10251224.5
L 4.3%H
8951224.5
L 198.9%H
349.11224.5
Can Fin Homes Ltd. +
6,781.5509.3
L 0.4%H
502.5526.4
L -2.6%H
502.5528.3
L -1.3%H
489.2606
L -1.6%H
468.0619.9
L 67.6%H
267.4619.9
Ceat Ltd. +
5,208.41,287.6
L -0.2%H
12841319
L 0.2%H
1273.81319
L -10.9%H
1273.81460.5
L -22.7%H
1273.81683.9
L 75.1%H
711.81763.2
Century Plyboards (India) ... +
7,605.0342.3
L 0.1%H
331.4347
L -1.6%H
331.4357.7
L 12.9%H
297.8375.6
L 14%H
282.8375.6
L 186.6%H
100.1375.6
Chambal Fertilisers & Chem... +
11,256.3270.5
L 5.8%H
260281.1
L 23.5%H
220.3281.1
L 20.0%H
209.7281.1
L 11.8%H
200.4281.1
L 89.5%H
127.2281.1
Delta Corp Ltd. +
3,963.6148.6
L -0.4%H
148152.0
L 1.3%H
145.4153
L -4.3%H
142167.0
L -6.4%H
142202.0
L 111.5%H
66.1202.0
EID Parry (India) Ltd. +
7,247.9409.3
L -2.5%H
400.6423.5
L -2.3%H
400.2455
L 31.3%H
311455
L 28.1%H
302.5455
L 158.6%H
147.5455
Gujarat Narmada Valley Fer... +
6,045.0389.0
L -2.8%H
384.8407.2
L 5.8%H
367425
L 25.1%H
301.3425
L 72.5%H
221425
L 171.2%H
124.3425
JK Lakshmi Cement Ltd. +
4,777.4406
L -2.2%H
397.5419.8
L -3.0%H
397.5423.3
L -2.3%H
386.3423.3
L 8.3%H
360467
L 109.9%H
182.6467
Just Dial Ltd. +
4,832.5781.1
L -2.7%H
771.1810
L -3.4%H
771.1838
L -10.1%H
771.1915
L 15.8%H
5501063
L 118.5%H
326.31063
Kalpataru Power Transmissi... +
5,714.4383.8
L 0.6%H
382393.7
L 1.6%H
375.3403.4
L 6.1%H
337.0403.4
L 5.2%H
337.0407
L 92.7%H
180407
Kaveri Seed Company Ltd. +
4,420.9732.8
L -2.5%H
716.1765
L 14.6%H
637.5795
L 35.3%H
531795
L 38.1%H
476.6795
L 97.5%H
358795
KEC International Ltd. +
10,026.4390
L 2.1%H
387.1398.1
L 3.2%H
378402
L -3.9%H
367.8431
L -9.3%H
367.8486.5
L 100.4%H
188.1486.5
PVR Ltd. +
7,058.51,162.3
L -1.7%H
11551196
L 0.6%H
1138.81200.8
L 7.0%H
9611218.7
L -22.4%H
9611520
L 31.0%H
718.31592
Rain Industries Ltd. +
5,689.3169.2
L -3.7%H
166.9178.5
L -6.7%H
166.8185.5
L 9.7%H
148192.5
L 24.6%H
135.8192.5
L 142.9%H
61.1192.5
Rallis India Ltd. +
6,036.3310.4
L -2.6%H
300324.9
L 7.0%H
293.2334
L 18.3%H
255334
L 17.2%H
243.9334
L 42.5%H
195.1340
Trident Ltd. +
8,637.617.0
L -3.1%H
16.718.3
L 11.2%H
15.919.4
L 23.7%H
13.119.4
L 20.2%H
13.119.4
L 256.8%H
4.519.4
Cochin Shipyard Ltd. +
5,042.6383.4
L 1.9%H
378387.0
L 3.7%H
364387.0
L 6.3%H
340.5387.0
L 9.5%H
318426.5
L 58.4%H
218.5426.5
Cyient Ltd. +
8,523.4774.6
L 1.5%H
762.7777.9
L 1.8%H
747778
L 12.2%H
661799
L 23.7%H
590799
L 278.7%H
184799
Welspun India Ltd. +
10,182.9101.4
L 11.1%H
91104.4
L 8.3%H
88.7104.5
L 30.7%H
75.6104.5
L 50.6%H
66104.5
L 288.3%H
25.7104.5
Kajaria Ceramics Ltd. +
13,989.6879.4
L -0.0%H
866.5886.9
L -2.7%H
859.9931
L -2.4%H
851.1947.1
L -8.7%H
851.11020
L 181.8%H
295.41020
Wockhardt Ltd. +
7,021.3633.8
L 0.5%H
625.7648.4
L 10.6%H
576656
L 42.1%H
434.4656
L 26.4%H
401.1656
L 169.6%H
210.6656
Strides Pharma Science Ltd. +
7,249.4808.4
L -0.2%H
805829.8
L -2.9%H
805850
L -7.7%H
805947
L -9%H
728947
L 91.1%H
382.51000
Firstsource Solutions Ltd. +
8,712.1125.2
L -2.2%H
123.1129.9
L -4.4%H
119.1131.8
L 7.5%H
109.2133.9
L 28.4%H
93.4133.9
L 307.7%H
28.6133.9
IDFC Ltd. +
8,676.254.4
L -2.7%H
53.856.5
L 1.4%H
5257.2
L 12.9%H
4457.2
L 7.4%H
4459.0
L 289.6%H
13.459.0
IRB Infrastructure Develop... +
3,734.2106.3
L -0.8%H
105.4108.9
L -0.6%H
104.4110.0
L -0.2%H
100.7111.9
L -2.3%H
100.6131.8
L 66.2%H
57.3139
Rites Ltd. +
5,851.4243.5
L -1.0%H
241250
L 2.2%H
237.8253
L 0.7%H
232.2253
L 1.2%H
232.2275
L 4.6%H
223292.9
VIP Industries Ltd. +
4,738.4335.3
L -0.1%H
333.6340.9
L 0.7%H
330341.7
L 0.6%H
304.6364.9
L -5.6%H
304.6422
L 45.2%H
202422
Sunteck Realty Ltd. +
3,883.1265.3
L -2.9%H
262.6274.5
L 5.1%H
255.2279.8
L -8.7%H
250291.2
L -30.3%H
250386.9
L 60.7%H
145394
Ircon International Ltd. +
4,603.897.9
L 0.9%H
97.199.9
L 10.6%H
92100.0
L 11.2%H
85.2100.0
L -8.0%H
79.4108
L 14.0%H
72.8108.5
Avanti Feeds Ltd. +
7,234.0531.0
L 3.1%H
516.1548
L 9.3%H
482.1548.1
L 14.5%H
446.3548.1
L 6.4%H
410548.1
L 30.4%H
396.7587.4
Karur Vysya Bank Ltd. +
4,444.255.6
L -0.5%H
55.457
L 2.4%H
53.157.5
L 0.8%H
49.657.5
L 0.9%H
49.664.6
L 137.1%H
22.564.6
Sonata Software Ltd. +
6,115.5581.6
L -0.8%H
567.1612.8
L -2.7%H
567.1612.8
L -5.6%H
544.2619.7
L 45.2%H
386634
L 204.2%H
184.9634
TV18 Broadcast Ltd. +
6,188.836.1
L -4.1%H
35.938.4
L H
35.940.3
L 32.7%H
26.740.3
L 20.3%H
26.140.3
L 66.4%H
20.441.7
Linde India Ltd. +
14,648.81,717.7
L -1.6%H
16801763.9
L -3.8%H
16801900
L -3.1%H
1650.62078.6
L 47.3%H
11702078.6
L 235.4%H
485.12078.6
Vakrangee Ltd. +
5,387.150.9
L 0.6%H
50.452.6
L 0.4%H
49.352.7
L -14.7%H
49.362.0
L -8.2%H
49.366.8
L 94.1%H
24.469.9
Radico Khaitan Ltd. +
7,296.2546.3
L -4.2%H
545575.0
L -1.5%H
541.9579
L 5.4%H
494583.0
L 0.5%H
494650
L 74.4%H
294.2650
Lux Industries Ltd. +
5,060.22,003.8
L -1.4%H
1979.12055.0
L 1.3%H
1972.32088
L 3.4%H
18102088
L 9.0%H
1617.62088
L 124.0%H
8402088
Godfrey Phillips India Ltd. +
4,523.2870.0
L 1.5%H
859.6888.4
L 1.0%H
855.1888.4
L -1.5%H
831.9888.4
L -5.8%H
831.9940.1
L -7.7%H
831.91092.4
Blue Star Ltd. +
7,778.8807.7
L -1.6%H
804826
L -4.2%H
804848.8
L -6.9%H
804885
L -0.9%H
7011025
L 71.9%H
451.61025
Dilip Buildcon Ltd. +
7,703.3526.9
L -1.5%H
525551
L -0.8%H
525551
L -4.9%H
523.8607.1
L 0.8%H
523.8719.9
L 106.3%H
240.6719.9
Multi Commodity Exchange o... +
7,739.31,517.6
L -2.5%H
1510.31574.8
L 1.1%H
1506.21615.8
L 3.0%H
14401615.8
L -3.0%H
1432.31639.5
L 36.5%H
11031875
Sun Pharma Advanced Resear... +
5,822.7222.2
L -7.5%H
217.4239.8
L 20.2%H
187248
L 37.1%H
157.7248
L 21.2%H
141248
L 66.5%H
122.1248
Rail Vikas Nigam Ltd. +
6,088.329.2
L -1.4%H
29.130.2
L 3.7%H
28.230.4
L 6.2%H
26.430.4
L -10.3%H
26.433.5
L 62.2%H
16.235.6
KEI Industries Ltd. +
4,559.7507.5
L -2.4%H
505.4526.6
L -2.7%H
505.4530.1
L 1.1%H
474.7537.5
L 1.4%H
450563.5
L 81.2%H
267.3563.5
Spicejet Ltd. +
4,197.569.9
L -2.8%H
68.373.3
L 11.6%H
62.374
L 2.4%H
59.474
L -23.0%H
59.491.6
L 60.8%H
39.6108
Balrampur Chini Mills Ltd. +
6,324.2301.2
L -4.6%H
292.1320.7
L -5.0%H
292.1349.2
L 26.8%H
230.2349.2
L 90.3%H
157349.2
L 230.4%H
82.9349.2
India Cements Ltd. +
5,334.9172.2
L -0.1%H
165174.8
L 3.4%H
164176.9
L -0.4%H
160.5176.9
L 0.7%H
150.1197
L 70.5%H
100.3197
Graphite India Ltd. +
13,926.4712.8
L -4.0%H
698.1761.8
L -6.6%H
698.1795.9
L 15.2%H
590.2795.9
L 70.9%H
416.5795.9
L 286.2%H
161.7795.9
Mishra Dhatu Nigam Ltd. +
3,828.3204.4
L 2.1%H
196.6208.7
L 2.1%H
196.6209.3
L 11.2%H
175209.3
L 8.9%H
175209.3
L 1.0%H
172.8236
GMM Pfaudler Ltd. +
6,487.74,438.3
L -1.2%H
44014585
L 9.9%H
4048.34685
L 8.7%H
3935.54685
L 20.1%H
3703.14742.1
L 22.8%H
3305.66913.9
Birla Corporation Ltd. +
8,076.31,048.8
L 0.6%H
9921055
L 11.8%H
9331060
L 11.5%H
8991060
L 27.2%H
751.71060
L 162.7%H
3821060
Granules India Ltd. +
7,971.4321.9
L -4.4%H
320.4342.5
L -7.4%H
320.4370.6
L 1.2%H
315.4370.6
L -4.3%H
294.7374.5
L 105.7%H
154438
Affle (India) Ltd. +
13,746.05,158.0
L -1.2%H
5090.55248
L -2.4%H
5090.55400.0
L -5.5%H
5090.55860
L -3.5%H
5057.16287
L 288.3%H
12556287
Ujjivan Small Finance Bank... +
5,133.129.7
L 0.3%H
29.330.7
L 2.1%H
28.830.7
L -0.5%H
26.530.7
L -16.1%H
26.538.4
L 7.2%H
24.944.6
CSB Bank Ltd. +
4,652.0268.2
L -2.7%H
266.1281.9
L 4.1%H
262.3290
L 6.8%H
243.8290
L 21.2%H
218290
L 129.3%H
111.1290
Sterlite Technologies Ltd. +
9,162.1231
L -0.5%H
226.4235.7
L 3.6%H
222.2235.7
L 6.6%H
208249
L 32.3%H
174.8249
L 130.8%H
92.7249
NBCC (India) Ltd. +
8,82949.1
L -2.1%H
47.651
L 11.5%H
44.151.8
L 14.1%H
38.251.8
L 50.2%H
31.854.1
L 163%H
16.854.1
HEG Ltd. +
8,144.82,110.3
L -2.7%H
2080.32205
L -7.3%H
20802352
L 2.2%H
19302375
L 81.9%H
11652580
L 174.9%H
6592580
Century Textiles & Industr... +
5,359.7479.9
L -0.3%H
475493
L 2.4%H
464.1493
L 4.5%H
432.8507.7
L 4.5%H
414.2549.8
L 76.3%H
254.8549.8
Indian Bank +
14,213.1125.9
L -2.1%H
124.6133.9
L 11.5%H
112.6133.9
L 16.6%H
96.1133.9
L 2.1%H
96.1157
L 164.7%H
43.2157
Central Depository Service... +
8,671.9829.9
L 3.3%H
799.3834
L 3.9%H
792834
L 16.9%H
696834
L 54.2%H
545834
L 273.2%H
217.1834
BASF India Ltd. +
10,696.52,471.2
L 2.6%H
24052549.8
L 0.8%H
2350.32609
L 16.7%H
1955.22609
L 24.9%H
1863.32609
L 145.1%H
9392609
Indian Energy Exchange Ltd. +
11,183.9373.4
L -6.2%H
371401.8
L -4.1%H
371413.7
L 10.9%H
323413.7
L 25.2%H
276.4413.7
L 140.0%H
155.3413.7
Amber Enterprises India Ltd. +
9,960.92,956.3
L 0.0%H
29272989
L -1.8%H
29233047.5
L -7.3%H
29233300.0
L -7.1%H
29233667.5
L 161.8%H
1055.53667.5
Thyrocare Technologies Ltd. +
5,496.61,039.6
L 0.7%H
1025.61069
L -1.8%H
1025.61093.1
L 2.2%H
985.61115
L 15.5%H
8311115
L 99.9%H
485.31212
Bharat Dynamics Ltd. +
6,305.8344.1
L -1.3%H
340.7351.8
L 2.7%H
334.6363.9
L 2.2%H
321.1363.9
L -2.8%H
321.1391.1
L 46.1%H
215.9481.7
Westlife Development Ltd. +
6,663.7427.7
L 1.9%H
418431
L 0.4%H
418433.7
L 5.7%H
385.1449
L -6.5%H
385.1535
L 43.7%H
271.3535
J B Chemicals & Pharmaceut... +
10,704.71,385.2
L -0.1%H
13751438.5
L -4.8%H
1363.51514
L 12.2%H
1206.41514
L 15.3%H
1077.31514
L 119.1%H
6031514
PNB Housing Finance Ltd. +
6,437.1382.6
L -1.5%H
374.8397.5
L 4.1%H
356.9412.9
L 2.6%H
350412.9
L 7.5%H
349.2475
L 110.3%H
165.1475
Engineers India Ltd. +
4,414.878.6
L -0.3%H
7881.3
L 4.7%H
75.483.9
L 9.3%H
7083.9
L 4.8%H
7093.6
L 24.0%H
60.493.6
FDC Ltd. +
5,648.4334.6
L -1.3%H
332.6344
L 1.2%H
330.1344
L 7.0%H
302344
L 15.5%H
255.2344
L 37.3%H
230379
Alok Industries Ltd. +
10,129.120.4
L 1.2%H
20.321
L 8.2%H
18.321
L -1.9%H
18.324.2
L -2.4%H
18.324.2
L 85.5%H
11.661.4
Heidelberg Cement India Ltd. +
5,335.6235.5
L -4.2%H
234.2249.7
L -3.3%H
234.1253.8
L 1.3%H
220.5253.8
L 2.3%H
212.4256
L 52.8%H
145256
IOL Chemicals and Pharmace... +
3,733.7636
L -2.4%H
633.1662.8
L -1.3%H
633.1678.5
L 8.5%H
555678.5
L -5.2%H
516.4714
L 63.9%H
304898.9
Rossari Biotech Ltd. +
7,044.31,282.2
L 2.0%H
1241.31299
L 3.4%H
1238.81348.6
L 22.3%H
1005.41348.6
L 40.5%H
906.71348.6
L H
663.61348.6
Aarti Drugs Ltd. +
7,619.1817.5
L 2.4%H
796.1841.8
L 4.6%H
779841.8
L 14.3%H
671.1841.8
L 24.6%H
615841.8
L 291.4%H
190.51027.0
National Aluminium Company... +
13,104.471.4
L -4.7%H
6976.8
L -6.1%H
6982.3
L 27.6%H
5582.3
L 45.9%H
48.482.3
L 149.9%H
26.882.3
Carborundum Universal Ltd. +
10,763.2567.7
L -2.8%H
563.9589
L -0.6%H
561.6600
L 12.0%H
462.2616.9
L 10.7%H
438.6616.9
L 170.8%H
202.6616.9
Hindustan Copper Ltd. +
16,536.1171
L -2.8%H
165179.7
L -0.6%H
165196.9
L 22.6%H
135.6196.9
L 135.1%H
72.8196.9
L 564.1%H
24.2196.9
UTI Asset Management Compa... +
8,806.6694.6
L 2.1%H
684.8704.5
L -0.8%H
671.2720
L 26.1%H
542.3720
L 23.0%H
536720
L H
471.1720
Mazagon Dock Shipbuilders ... +
4,163.9206.5
L -1.2%H
206.1211.4
L -0.8%H
205216.6
L 2.2%H
191.7216.6
L -8.0%H
191.7241.4
L H
164242.6
Computer Age Management Se... +
11,112.02,275.9
L -3.5%H
2248.12385
L 3.1%H
2210.52428
L 26.9%H
17822429.3
L 18.1%H
1700.32429.3
L H
12602429.3
Alkyl Amines Chemicals Ltd. +
18,829.43,689.1
L -5.6%H
35503825.8
L 12.8%H
3269.93970
L 54.1%H
22003970
L 72.7%H
19803970
L 440.4%H
670.33970
Happiest Minds Technologie... +
10,699.0728.5
L -8.3%H
720.1792.9
L -12.6%H
720.1868.9
L 14.1%H
618.8868.9
L 82.9%H
392.7868.9
L H
285.6868.9
Sequent Scientific Ltd. +
6,372.0256.6
L -4.6%H
253.4276.6
L -11.7%H
253.4293.1
L 4.1%H
242.2312
L 2.1%H
214312
L 217.5%H
80.4312
Shilpa Medicare Ltd. +
3,714.0455.6
L 1.5%H
441.2470
L 3.1%H
441.2470
L 24.1%H
365.1470
L 5.9%H
311.6470
L 26.2%H
311.6695
Tanla Platforms Ltd. +
11,784.8866.3
L -0.5%H
856.2879.8
L -0.6%H
855888.6
L -9.3%H
852.6956.5
L 17.1%H
7301030
L 1261.0%H
61.81030
Future Retail Ltd. +
2,464.745.5
L -1.0%H
45.146.2
L -2.9%H
44.847.3
L -4.8%H
44.856.7
L -40.6%H
40.680.2
L -43.6%H
40.6168
Blue Dart Express Ltd. +
12,449.25,246.7
L -2.2%H
52025430
L -1.0%H
52025470
L -0.0%H
4928.25650.0
L 14.1%H
41705848.0
L 151.1%H
18605848.0
APL Apollo Tubes Ltd. +
14,927.61,195.2
L -4.3%H
1177.71277.9
L -6.8%H
1177.71292
L -2.4%H
11701385
L 26.1%H
9321448
L 389.7%H
2431448
Route Mobile Ltd. +
8,883.01,539.2
L -2.1%H
15001592.9
L -4.1%H
15001637.9
L -0.2%H
1422.31680
L -3.4%H
1395.51979.7
L H
6251979.7
Edelweiss Financial Servic... +
5,685.060.8
L -1.3%H
60.162.4
L -0.5%H
59.764.5
L -6.7%H
56.766.7
L -14.5%H
56.791.8
L 44.5%H
39.991.8
Caplin Point Laboratories ... +
4,464.1590.2
L 4.4%H
562597
L 2.2%H
559.6599
L 30.3%H
441599
L 26.0%H
401599
L 81.2%H
305.1686
Sterling and Wilson Solar ... +
4,325.7269.8
L -4.7%H
268.5289.4
L -12.4%H
268.5312.0
L -13.3%H
268.5336
L 6.2%H
183.5343.8
L 141.3%H
106.5343.8
Quess Corp Ltd. +
9,390.2635.9
L -1.1%H
618655.4
L -0.3%H
609.7665
L 7.1%H
532.6665
L -6.2%H
532.6807.3
L 265.4%H
165807.3
Birlasoft Ltd. +
7,102.7256.2
L 0.9%H
252.2258.5
L 1.5%H
247.4259.7
L -0.4%H
240.1261.5
L 4.8%H
223278.8
L 263.6%H
62.6285
Fine Organic Industries Ltd. +
9,689.83,160.4
L -1.4%H
31003241.5
L 1.7%H
31003374
L 25.6%H
2305.63374
L 30.5%H
2127.23374
L 62.6%H
1852.13374
Fetching latest news from server
Total Votes: 94
BUY
SELL
HOLD
78.72%
14.89%
6.38%
  • Month Change by 20.06% (Crossed threshold 20%) on 19 June, 2020
  • Stock Price (3968.5) crossed above 50 Day SMA (3911.82) on 28 May, 2020
  • Stock Price (3804.9) crossed below 30 Day SMA (3873.75) on 18 May, 2020
  • Week Change by -17.71% (Crossed threshold 15%) on 20 March, 2020
  • Day Change by -9.55% (Crossed threshold 5%) on 12 March, 2020
More triggered alerts