Nifty Smallcap 100

NSE: NIFTYSMALL100

8824.05 118.80 (1.36%)

New 52W Low in past week

Volume NSE : 172.5M

NSE May 27, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Aegis Logistics Ltd.
7,407.9 211.1
Low  0.2% High
209.6 215.7
Low  -6.5% High
205.1 225.1
Low  -5% High
187 232.5
Low  22.9% High
167.3 248
Low  -41.3% High
167.3 387.9
Bajaj Electricals Ltd.
11,339.2 987.1
Low  0.0% High
976 1004.1
Low  4.2% High
927.2 1009.9
Low  -8.6% High
860.6 1125
Low  -12.1% High
860.6 1169.5
Low  -10.2% High
860.6 1589.0
Can Fin Homes Ltd.
6,229.6 467.9
Low  2.2% High
458.5 469.9
Low  -0.8% High
440.7 487.4
Low  -26.9% High
440.7 649.7
Low  -18.4% High
440.7 685
Low  -14.4% High
440.7 722
Chambal Fertilisers & Chem...
14,571.4 350.1
Low  1.3% High
342.5 356.3
Low  -11.6% High
335.3 419.9
Low  -24.4% High
335.3 479.6
Low  -5.0% High
335.3 516
Low  17.5% High
279.1 516
Delta Corp Ltd.
5,775.4 216.1
Low  0.4% High
215.0 224.9
Low  -7.8% High
204.5 241.8
Low  -20.1% High
204.5 277.8
Low  -16.6% High
204.5 339.7
Low  24.3% High
165 339.7
EID Parry (India) Ltd.
9,382.7 528.8
Low  5.3% High
505.3 534.3
Low  7.2% High
472.9 534.3
Low  1.2% High
453.7 542.2
Low  25.6% High
391.8 549.9
Low  25.4% High
377.3 549.9
Gujarat Narmada Valley Fer...
9,733.9 626.3
Low  4.6% High
605.5 631.0
Low  -1.5% High
568.8 679.4
Low  -26.2% High
568.8 869
Low  14.6% High
537.1 912
Low  59.0% High
314.1 912
JK Lakshmi Cement Ltd.
5,294.0 449.9
Low  -2.4% High
446.5 468.7
Low  -8.9% High
422 496.2
Low  3.0% High
366.3 505.8
Low  0.6% High
366.3 505.8
Low  -18.4% High
366.3 816
Just Dial Ltd.
5,733.2 680.6
Low  1.9% High
666.4 689.5
Low  -2.2% High
644.6 701
Low  -25.6% High
644.6 919
Low  -10.5% High
644.6 945
Low  -21.2% High
644.6 1138
KEC International Ltd.
9,832.3 382.5
Low  0.8% High
375 384.9
Low  0.7% High
367.4 388.5
Low  -3.5% High
345.5 404.5
Low  -16.5% High
345.5 486.8
Low  -11.2% High
345.5 550
PVR Ltd.
10,950.7 1,795.3
Low  3.7% High
1738 1800
Low  -1.6% High
1651.3 1855
Low  0.4% High
1651.3 1855
Low  12.4% High
1485.6 2003.8
Low  39.4% High
1224.1 2003.8
Rain Industries Ltd.
5,141.0 152.9
Low  2.3% High
150.1 154.4
Low  -5.9% High
142.3 162.6
Low  -9.6% High
142.3 185.2
Low  -23.3% High
142.3 209.5
Low  -16.8% High
142.3 272.8
Cyient Ltd.
8,613.6 780.8
Low  3.9% High
760 785
Low  -0.7% High
720 788.8
Low  -13.0% High
720 914.8
Low  -3.6% High
720 966.3
Low  -4.2% High
720 1292
Welspun India Ltd.
6,476.7 65.6
Low  -1.9% High
64.9 68.2
Low  -10.8% High
63.5 75
Low  -23.9% High
62.2 89
Low  -38.5% High
62.2 112.1
Low  -27.7% High
62.2 170.7
Firstsource Solutions Ltd.
7,531.3 107.7
Low  4.7% High
104.5 108.3
Low  -1.1% High
99.0 110.6
Low  -11.5% High
99.0 127.2
Low  -14.3% High
99.0 140
Low  -23.6% High
99.0 242.9
IDFC Ltd.
7,734.7 48.5
Low  1.5% High
47.9 49
Low  -7.3% High
45.5 52.2
Low  -16.4% High
45.5 58.5
Low  -13.0% High
45.5 70.2
Low  -16.7% High
41.7 70.2
VIP Industries Ltd.
7,916.3 559.5
Low  -0.2% High
534.1 568.0
Low  1% High
514 568.0
Low  -15.1% High
514 695
Low  -14.1% High
514 774.6
Low  51.0% High
357.1 774.6
Sunteck Realty Ltd.
6,390.3 436.4
Low  -1.0% High
430.6 453.5
Low  -1.8% High
420.5 456.4
Low  -7.9% High
378 491
Low  -9.9% High
378 508
Low  53.1% High
276.9 589.9
Avanti Feeds Ltd.
5,682.8 417.1
Low  0.0% High
412.6 422.0
Low  -7.3% High
406.4 457.0
Low  -6.5% High
384.2 483
Low  -12.4% High
384.2 516
Low  -28.7% High
384.2 674.9
Sonata Software Ltd.
7,156.6 680.6
Low  5.1% High
650.5 703
Low  1.3% High
633.4 703
Low  -10.4% High
612.9 771
Low  -7.9% High
612.9 827.4
Low  -1.4% High
612.9 1024.9
TV18 Broadcast Ltd.
6,746.0 39.4
Low  2.2% High
38.5 39.9
Low  -5.1% High
35.8 41.7
Low  -47.6% High
35.8 81
Low  -33.8% High
35.8 82.6
Low  -9.9% High
33.2 82.6
Radico Khaitan Ltd.
10,899.8 815.4
Low  3.7% High
791.1 818.2
Low  -2.9% High
765.3 877
Low  -9.0% High
723.2 916.0
Low  -12.2% High
723.2 984.0
Low  30.1% High
605.1 1294
Lux Industries Ltd.
6,073.0 2,019.5
Low  -0.7% High
1979.6 2119
Low  -6.1% High
1972 2218
Low  -13.2% High
1972 2365
Low  -19.0% High
1972 2629.1
Low  -27.9% High
1972 4644
Dilip Buildcon Ltd.
3,258.4 222.9
Low  0.6% High
221.9 227.7
Low  -2.7% High
212 236.3
Low  -18.3% High
211 277.6
Low  -15.7% High
211 317.6
Low  -60.3% High
211 749.8
Multi Commodity Exchange o...
6,442.9 1,263.4
Low  0.2% High
1250.1 1275.2
Low  -2.4% High
1210.4 1309.0
Low  -6.4% High
1143 1443
Low  0.0% High
1143 1493.8
Low  -18.7% High
1143 2135
Sun Pharma Advanced Resear...
5,944.6 218.7
Low  2.6% High
215.1 223.4
Low  -2.2% High
204.5 227.8
Low  -16.6% High
201 272
Low  -19.0% High
201 309.1
Low  -5.5% High
201 349
Rail Vikas Nigam Ltd.
6,578.2 31.6
Low  1.5% High
31.1 31.6
Low  -0.9% High
30.5 32.4
Low  -7.5% High
30.2 34.5
Low  1.8% High
29.7 37.4
Low  6.6% High
27.5 44.8
KEI Industries Ltd.
10,858.2 1,205.1
Low  4.9% High
1157 1210
Low  -2.6% High
1098.8 1254.0
Low  0.9% High
1040 1282.0
Low  18.0% High
978.4 1320
Low  93.2% High
608.6 1320
Balrampur Chini Mills Ltd.
8,151.4 399.5
Low  6.4% High
377.6 403
Low  -5.6% High
347.1 426
Low  -13.3% High
347.1 466.8
Low  1.9% High
347.1 525.9
Low  31.5% High
294.4 525.9
Graphite India Ltd.
8,589.7 439.7
Low  -0.2% High
437 451.3
Low  -6.8% High
420.4 479
Low  -16.2% High
420.4 546.4
Low  -2.2% High
420.4 587
Low  -42.6% High
396 787
GMM Pfaudler Ltd.
6,147.0 4,205.2
Low  -3.8% High
4170 4452
Low  -10.4% High
4170 4764.5
Low  -8.3% High
4081.2 4764.5
Low  -3.5% High
4081.2 5078.3
Low  -18.3% High
4081.2 5295
Birla Corporation Ltd.
7,699.4 999.9
Low  -0.8% High
985.6 1030
Low  -3.5% High
912.3 1044.7
Low  -9.8% High
893.6 1129.3
Low  -8.8% High
893.6 1233
Low  -18.4% High
893.6 1650
Granules India Ltd.
6,629.2 267.3
Low  3.3% High
260.2 276.5
Low  -1.4% High
250.4 285
Low  -5.7% High
232.1 291.4
Low  -7.2% High
232.1 324.0
Low  -15.4% High
232.1 404.8
Sterlite Technologies Ltd.
6,621.9 166.5
Low  -1.0% High
165.5 171.5
Low  -1.3% High
159.9 180.5
Low  -22.6% High
153.5 218.8
Low  -10.1% High
153.5 242.8
Low  -34.9% High
153.5 318
NBCC (India) Ltd.
5,994 33.3
Low  3.7% High
32.5 33.4
Low  -2.2% High
30.8 34.5
Low  -13.1% High
30.8 39
Low  -14.5% High
30.8 42.1
Low  -32.3% High
30.8 59.8
HEG Ltd.
4,206.9 1,090
Low  1.9% High
1075.2 1110.0
Low  0.9% High
1001 1110.0
Low  -11.9% High
991.8 1272.6
Low  -4.8% High
991.8 1475
Low  -53.7% High
991.8 2629
Century Textiles & Industr...
8,172.2 731.7
Low  0.9% High
718.1 740
Low  2.5% High
702.1 760
Low  -16.5% High
685.7 884
Low  -3.5% High
685.7 949.9
Low  43.3% High
490.5 1024
Central Depository Service...
11,309.0 1,082.2
Low  2.9% High
1061.6 1093
Low  -4.9% High
1015 1150
Low  -22.3% High
1015 1438.5
Low  -20.8% High
1015 1606.3
Low  21.2% High
895.1 1734.4
BASF India Ltd.
10,514.7 2,429.2
Low  0.2% High
2376.8 2461
Low  -1.8% High
2351 2500
Low  -9.0% High
2351 2869
Low  -12.6% High
2351 3142.9
Low  2.3% High
2351 3930
Amber Enterprises India Ltd.
8,580.3 2,546.6
Low  1% High
2521.5 2648
Low  -6.3% High
2306.0 2737.9
Low  -27.8% High
2306.0 4026.0
Low  -21.4% High
2306.0 4026.0
Low  -6.9% High
2306.0 4026.0
Bharat Dynamics Ltd.
13,601.3 742.1
Low  0.1% High
733.9 767
Low  -2.5% High
684.7 812.8
Low  -2.4% High
608.5 812.8
Low  71.8% High
410.2 904.9
Low  101.1% High
345.3 904.9
J B Chemicals & Pharmaceut...
12,517.8 1,619.8
Low  3.5% High
1552 1639.9
Low  1.8% High
1548.2 1639.9
Low  -6.7% High
1548.1 1769.3
Low  1.2% High
1485 1786
Low  12.0% High
1427 1985
PNB Housing Finance Ltd.
5,589.9 331.6
Low  1.3% High
324.1 336.0
Low  -1.9% High
316 349
Low  -14.6% High
311.5 394.8
Low  -17.3% High
311.5 435
Low  -22.8% High
311.5 925
Alok Industries Ltd.
10,724.9 21.6
Low   High
21.2 22
Low  -6.1% High
20.2 23.3
Low  -22.2% High
20.2 29.3
Low  -9.4% High
20.2 29.8
Low  0.2% High
20.2 35.8
Rossari Biotech Ltd.
4,896.2 889.3
Low  0.1% High
884 899.3
Low  0.1% High
884 919
Low  -5.2% High
830 958
Low  -8.9% High
830 1027.8
Low  -30.3% High
830 1619
Carborundum Universal Ltd.
13,196.3 695
Low  0.2% High
690.3 702
Low  -2.5% High
690.3 745
Low  -7.5% High
685.1 787
Low  -20.1% High
685.1 860.2
Low  15.3% High
562.5 1035
UTI Asset Management Compa...
8,646.2 681.1
Low  1.8% High
670.8 691.8
Low  -4.0% High
644 723
Low  -20.8% High
644 874.7
Low  -7.6% High
644 1026.0
Low  -9.1% High
644 1216.2
Computer Age Management Se...
10,217.9 2,088.2
Low  0.6% High
2077.1 2160
Low  -7.2% High
2037.2 2277.7
Low  -17.4% High
2037.2 2555
Low  -11.5% High
2037.2 2682.8
Low  -13.7% High
2037.2 4067.4
Tanla Platforms Ltd.
17,353.0 1,278.4
Low  -2.1% High
1272.8 1332
Low  9.0% High
1157.4 1332
Low  -13.0% High
1143.8 1510
Low  -15.4% High
1143.8 1638.4
Low  37.8% High
735 2096.8
Route Mobile Ltd.
7,521.7 1,193.1
Low  6.7% High
1133.4 1206
Low  -7.2% High
1065 1296
Low  -24.7% High
1065 1728
Low  -17.5% High
1065 1728
Low  -32.4% High
1065 2389
Edelweiss Financial Servic...
5,040.9 53.5
Low  3.9% High
52.3 54.4
Low  -6.6% High
50 57.5
Low  -12.8% High
50 63.5
Low  -10.2% High
50 66.6
Low  -19.1% High
50 100.9
Quess Corp Ltd.
9,885.8 668
Low  2.2% High
657.6 678.8
Low  1.9% High
635.2 680
Low  -4.3% High
582.3 718.2
Low  8.1% High
527.4 729
Low  -1.9% High
527.4 989.9
Birlasoft Ltd.
10,144.2 362.7
Low  2.5% High
356.1 369
Low  -5.4% High
338.3 387.7
Low  -13.2% High
338.3 430.6
Low  -10.1% High
338.3 501.6
Low  11.0% High
305.3 585.9
Fine Organic Industries Ltd.
12,557.4 4,095.7
Low  -0.7% High
4021.8 4397
Low  -7.3% High