Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aegis Logistics Ltd. |
|
11,998.9
|
341.9
|
L
 -0.5%
H
341.0
347.8
|
L
 -4.6%
H
316.6
364.5
|
L
 -13.3%
H
316.6
405.1
|
L
 -8.5%
H
316.6
410.5
|
L
 52.5%
H
197.6
410.5
|
L
 74.1%
H
167.3
410.5
|
L
 44.0%
H
107.3
410.5
|
L
 2373.6%
H
10.2
410.5
|
Can Fin Homes Ltd. |
|
9,936.6
|
746.3
|
L
 -0.4%
H
746
752.3
|
L
 5.5%
H
705
752.8
|
L
 15.9%
H
639.5
752.8
|
L
 31.1%
H
508.6
752.8
|
L
 60.4%
H
406.7
752.8
|
L
 138.0%
H
297.6
752.8
|
L
 102.0%
H
216.5
752.8
|
L
 2451.3%
H
20.4
752.8
|
Chambal Fertilisers & Chem... |
|
11,703.8
|
281.2
|
L
 0.1%
H
280.4
282.2
|
L
 0.4%
H
278.5
284.6
|
L
 -6.4%
H
277.5
312.8
|
L
 -3.1%
H
248.4
312.8
|
L
 -18.8%
H
248.4
366.8
|
L
 103.8%
H
133.3
516
|
L
 70.8%
H
93.8
516
|
L
 527.0%
H
30.9
516
|
EID Parry (India) Ltd. |
|
8,480.0
|
477.7
|
L
 0.5%
H
473.2
480.3
|
L
 1.4%
H
470
491.0
|
L
 -7.8%
H
469.1
523.9
|
L
 -8.9%
H
433.2
544.9
|
L
 -12.4%
H
433.2
670
|
L
 122.3%
H
207.7
670
|
L
 104.9%
H
102.2
670
|
L
 239.4%
H
102.2
670
|
Gujarat Narmada Valley Fer... |
|
9,068.7
|
583.5
|
L
 -0.4%
H
583.2
589.1
|
L
 -0.8%
H
576.7
595.0
|
L
 -2.3%
H
576.7
666.6
|
L
 4.6%
H
484.5
666.6
|
L
 -11.9%
H
484.5
798.5
|
L
 301.9%
H
143.9
912
|
L
 22.2%
H
95.6
912
|
L
 639.5%
H
53.4
912
|
KEC International Ltd. |
|
13,656.5
|
531.2
|
L
 0.8%
H
527.5
533.0
|
L
 1.7%
H
523.3
545.9
|
L
 2.7%
H
444
571.6
|
L
 13.7%
H
444
571.6
|
L
 34.1%
H
352
571.6
|
L
 115.9%
H
221.3
571.6
|
L
 48.6%
H
154.1
571.6
|
L
 1248.2%
H
22.8
571.6
|
PVR INOX Ltd. |
|
14,102.8
|
1,439.8
|
L
 -0.2%
H
1433.8
1445.3
|
L
 1.7%
H
1395.9
1458.5
|
L
 -0.6%
H
1336.4
1473.9
|
L
 -8.8%
H
1336.4
1597
|
L
 -19.7%
H
1336.4
2214.9
|
L
 15.9%
H
940
2214.9
|
L
 8.1%
H
718.3
2214.9
|
L
 343.4%
H
313
2214.9
|
Cyient Ltd. |
|
15,117.8
|
1,367.2
|
L
 1.1%
H
1345.5
1369
|
L
 5.3%
H
1303.6
1524.8
|
L
 13.9%
H
1159.5
1524.8
|
L
 43.1%
H
910
1524.8
|
L
 64.7%
H
723.8
1524.8
|
L
 520.7%
H
207.1
1524.8
|
L
 91.5%
H
184
1524.8
|
L
 710.7%
H
163.4
1524.8
|
Welspun India Ltd. |
|
9,712.6
|
98.3
|
L
 0.5%
H
97.3
99.2
|
L
 6.7%
H
92.3
104.6
|
L
 4.4%
H
87.5
104.6
|
L
 42.3%
H
62
105
|
L
 39.9%
H
62
105
|
L
 179.7%
H
31
170.7
|
L
 77.8%
H
18.5
170.7
|
L
 1455.4%
H
4.8
170.7
|
Firstsource Solutions Ltd. |
|
9,022.5
|
129.5
|
L
 -0.8%
H
129.2
131
|
L
 -3.8%
H
128.2
137.2
|
L
 14.2%
H
112.6
137.2
|
L
 11.8%
H
103.6
137.2
|
L
 15.2%
H
93
137.2
|
L
 245.7%
H
35.2
242.9
|
L
 63.7%
H
20.1
242.9
|
L
 1109.8%
H
9.1
242.9
|
IDFC Ltd. |
|
16,391.8
|
102.5
|
L
 -0.1%
H
101.8
102.6
|
L
 3.3%
H
98.7
103.1
|
L
 14.6%
H
88.5
103.1
|
L
 27.9%
H
75.5
103.1
|
L
 107.4%
H
42.2
103.1
|
L
 497.4%
H
16.6
103.1
|
L
 107.0%
H
13.3
103.1
|
L
 -30.5%
H
13.3
188
|
VIP Industries Ltd. |
|
8,612.6
|
607.9
|
L
 -0.4%
H
606
613.4
|
L
 0.2%
H
601.5
620.1
|
L
 -2.0%
H
601.5
650.3
|
L
 -0.1%
H
549.5
650.3
|
L
 9.1%
H
505.7
765
|
L
 126.4%
H
236
774.6
|
L
 39.0%
H
187.7
774.6
|
L
 940.8%
H
38.9
774.6
|
TV18 Broadcast Ltd. |
|
6,566.0
|
38.3
|
L
 -0.4%
H
38.2
38.7
|
L
 9.1%
H
34.8
40.8
|
L
 24.8%
H
29.6
40.8
|
L
 18.0%
H
27.4
40.8
|
L
 -5.7%
H
27.4
47.3
|
L
 55.4%
H
25.2
82.6
|
L
 -27.6%
H
11.9
82.6
|
L
 53.8%
H
11.9
82.6
|
Radico Khaitan Ltd. |
|
16,228.7
|
1,214.1
|
L
 1.6%
H
1195.0
1225
|
L
 3.9%
H
1165
1225
|
L
 8.5%
H
1096.1
1225
|
L
 0.2%
H
1068.6
1225
|
L
 54.9%
H
772.3
1230
|
L
 251.1%
H
322.0
1294
|
L
 193.5%
H
220
1294
|
L
 921.9%
H
76.0
1294
|
Multi Commodity Exchange o... |
|
7,849.7
|
1,539.2
|
L
 2.8%
H
1496
1539.4
|
L
 5.8%
H
1444.6
1539.4
|
L
 11.5%
H
1285.1
1539.4
|
L
 5.6%
H
1285.1
1541.8
|
L
 17.6%
H
1152.9
1697.1
|
L
 27.2%
H
1143
2135
|
L
 86.6%
H
643.5
2135
|
L
 74.9%
H
238.2
2135
|
KEI Industries Ltd. |
|
19,544.7
|
2,167
|
L
 0.0%
H
2146.2
2183.5
|
L
 8.5%
H
1997
2183.5
|
L
 11.9%
H
1912
2183.5
|
L
 26.1%
H
1554.1
2183.5
|
L
 64.6%
H
1107.1
2183.5
|
L
 515.6%
H
303.3
2183.5
|
L
 403.5%
H
208.3
2183.5
|
L
 20440.3%
H
6.7
2183.5
|
Balrampur Chini Mills Ltd. |
|
8,194.0
|
406.2
|
L
 0.8%
H
401.4
407.6
|
L
 3.4%
H
386.2
407.6
|
L
 -2.2%
H
371.5
425.8
|
L
 8.2%
H
356.3
430.9
|
L
 -1.8%
H
307.3
430.9
|
L
 227.7%
H
122.4
525.9
|
L
 493.4%
H
59.7
525.9
|
L
 749.7%
H
34.5
525.9
|
Graphite India Ltd. |
|
7,483.9
|
383.1
|
L
 2.7%
H
373
386.5
|
L
 17.8%
H
327.6
388.4
|
L
 18.2%
H
310
388.4
|
L
 28.5%
H
251.7
388.4
|
L
 -11.9%
H
251.7
460
|
L
 80.3%
H
161.8
815.9
|
L
 -54.4%
H
103
1127
|
L
 416.9%
H
57
1127
|
Birla Corporation Ltd. |
|
9,363.8
|
1,216
|
L
 -0.9%
H
1207.0
1233
|
L
 8.5%
H
1103.2
1234
|
L
 24.1%
H
979.8
1234
|
L
 35.8%
H
846.2
1234
|
L
 41.3%
H
823
1234
|
L
 126.1%
H
492.7
1650
|
L
 76.7%
H
372.2
1650
|
L
 388.5%
H
190.1
1650
|
Granules India Ltd. |
|
6,842.5
|
282.7
|
L
 -0.4%
H
281.6
284.6
|
L
 0.3%
H
280.1
291
|
L
 -4.7%
H
272.4
308.9
|
L
 -2.4%
H
267.8
309.8
|
L
 4.4%
H
227.0
381
|
L
 53.5%
H
179.3
438.0
|
L
 261.0%
H
76.6
438.0
|
L
 2019.2%
H
10.4
438.0
|
Sterlite Technologies Ltd. |
|
6,158.6
|
154.5
|
L
 -0.4%
H
152.7
156.4
|
L
 3.7%
H
146.7
156.4
|
L
 -4.8%
H
146.7
175.7
|
L
 -6.4%
H
142
176.0
|
L
 -11.2%
H
128.6
193
|
L
 40.5%
H
98.2
318
|
L
 -49.5%
H
58.7
399.9
|
L
 620.3%
H
15.8
415
|
NBCC (India) Ltd. |
|
7,677
|
42.7
|
L
 0.2%
H
42.5
43
|
L
 0.7%
H
41.9
44.7
|
L
 4.4%
H
39.2
44.7
|
L
 19.1%
H
31.0
44.7
|
L
 31.0%
H
26.6
44.7
|
L
 91.3%
H
21.1
59.8
|
L
 -50.9%
H
14.1
90.8
|
L
 347.5%
H
6.4
145.7
|
Century Textiles & Industr... |
|
9,104.3
|
815.1
|
L
 0.9%
H
812.1
819.2
|
L
 2.1%
H
786.3
819.2
|
L
 13.2%
H
722.3
828.8
|
L
 28.2%
H
602.1
828.8
|
L
 -1.6%
H
588
943.9
|
L
 156.4%
H
275.2
1024
|
L
 -11.5%
H
218.6
1063
|
L
 182.2%
H
194.1
1471.2
|
Central Depository Service... |
|
10,920.3
|
1,045
|
L
 1.1%
H
1039
1056
|
L
 0.6%
H
1025
1093.5
|
L
 5.5%
H
975.1
1093.5
|
L
 3.0%
H
880.9
1093.5
|
L
 -9.3%
H
880.9
1451.9
|
L
 298.9%
H
247.6
1734.4
|
L
 268.1%
H
179.8
1734.4
|
L
H
179.8
1734.4
|
Amber Enterprises India Ltd. |
|
7,072.3
|
2,099
|
L
 -1.6%
H
2086.2
2146.4
|
L
 -0.8%
H
2086.2
2223
|
L
 12.5%
H
1805.7
2228.9
|
L
 3.4%
H
1762.5
2228.9
|
L
 -14.2%
H
1762.5
2580
|
L
 37.0%
H
1278.1
4026.0
|
L
 99.1%
H
622
4026.0
|
L
H
622
4026.0
|
Bharat Dynamics Ltd. |
|
21,265.2
|
1,160.3
|
L
 0.1%
H
1158.8
1173.8
|
L
 5.3%
H
1086.4
1216.5
|
L
 14.0%
H
975.3
1216.5
|
L
 23.3%
H
878.5
1216.5
|
L
 42.0%
H
647.6
1216.5
|
L
 377.3%
H
224
1216.5
|
L
 189.4%
H
145.3
1216.5
|
L
H
145.3
1216.5
|
J B Chemicals & Pharmaceut... |
|
16,640.8
|
2,149.5
|
L
 -0.6%
H
2143.3
2178.4
|
L
 2.1%
H
2082
2178.4
|
L
 5.9%
H
1750
2178.4
|
L
 10.0%
H
1750
2223.9
|
L
 36.4%
H
1342.2
2223.9
|
L
 203.8%
H
656.9
2223.9
|
L
 711.6%
H
240.0
2223.9
|
L
 2668.2%
H
72.3
2223.9
|
Carborundum Universal Ltd. |
|
22,737.2
|
1,197.1
|
L
 0.4%
H
1187.2
1201
|
L
 4.1%
H
1147.4
1206.2
|
L
 8.8%
H
1102
1235
|
L
 20.1%
H
923.4
1235
|
L
 74.8%
H
652
1235
|
L
 391.3%
H
231.6
1235
|
L
 260.4%
H
179.0
1235
|
L
 829.4%
H
98.1
1235
|
UTI Asset Management Compa... |
|
9,393.0
|
739.7
|
L
 1.5%
H
725.6
754
|
L
 4.4%
H
700.3
754
|
L
 12.0%
H
638.8
754
|
L
 11.4%
H
608
754
|
L
 13%
H
595
908
|
L
H
471.1
1216.2
|
L
H
471.1
1216.2
|
L
H
471.1
1216.2
|
Computer Age Management Se... |
|
10,660.3
|
2,175
|
L
 -0.2%
H
2170.4
2188.4
|
L
 -1.9%
H
2168.1
2265
|
L
 5.0%
H
2047
2265
|
L
 -5.8%
H
2010
2310.9
|
L
 -10.7%
H
2010
2690
|
L
H
1260
4067.4
|
L
H
1260
4067.4
|
L
H
1260
4067.4
|
Tanla Platforms Ltd. |
|
11,323.9
|
842.6
|
L
 0.5%
H
832.2
850.1
|
L
 6.9%
H
770
850.1
|
L
 25.1%
H
659.4
850.1
|
L
 30.2%
H
493
850.1
|
L
 -37%
H
493
1360
|
L
 1072.7%
H
62
2096.8
|
L
 2795.4%
H
27.6
2096.8
|
L
 23633.8%
H
2.4
2096.8
|
Route Mobile Ltd. |
|
9,416.4
|
1,508
|
L
 -1.5%
H
1506.3
1537.5
|
L
 4.9%
H
1442.9
1547.0
|
L
 17.4%
H
1277
1547.0
|
L
 14.0%
H
1209
1547.0
|
L
 5.9%
H
1052
1590
|
L
H
625
2389
|
L
H
625
2389
|
L
H
625
2389
|
Quess Corp Ltd. |
|
6,350.9
|
428.5
|
L
 -0.1%
H
422.2
430.0
|
L
 5.6%
H
405.8
434.5
|
L
 18.0%
H
361
434.5
|
L
 16.1%
H
337.6
434.5
|
L
 -36.9%
H
337.6
704.8
|
L
 52.2%
H
253
989.9
|
L
 -62.2%
H
165
1303.2
|
L
H
165
1303.2
|
Birlasoft Ltd. |
|
9,293.5
|
337.8
|
L
 -0.8%
H
336.5
340.6
|
L
 -1.7%
H
332.2
355.5
|
L
 19.9%
H
280.6
355.5
|
L
 17.2%
H
250.5
355.5
|
L
 -6.5%
H
250.3
378
|
L
 313.7%
H
77.4
585.9
|
L
 26.1%
H
46.7
585.9
|
L
 185.7%
H
46.7
585.9
|
CESC Ltd. |
|
9,570.6
|
72.2
|
L
 1.0%
H
71.6
72.5
|
L
 4.3%
H
69
72.5
|
L
 5.2%
H
68.3
73.7
|
L
 3.4%
H
62.1
73.7
|
L
 -7.7%
H
62.1
86.7
|
L
 16.7%
H
53.9
102.5
|
L
 -28.5%
H
36.5
103.9
|
L
 106.5%
H
27.2
119
|
KPIT Technologies Ltd. |
|
31,234.6
|
1,139.4
|
L
 -1.2%
H
1132.7
1149.8
|
L
 7.2%
H
1049.1
1160
|
L
 28.8%
H
874.5
1160
|
L
 36.4%
H
741
1160
|
L
 114.8%
H
451.6
1160
|
L
 1867.8%
H
58.5
1160
|
L
H
34.4
1160
|
L
H
34.4
1160
|
Intellect Design Arena Ltd. |
|
7,934.0
|
584.1
|
L
 -0.5%
H
581.8
590
|
L
 -0.3%
H
578.7
608.0
|
L
 29.6%
H
451.8
608.0
|
L
 28.6%
H
388.7
608.0
|
L
 -11.7%
H
388.7
714.7
|
L
 592.1%
H
81.9
986.7
|
L
 194.9%
H
43.8
986.7
|
L
H
43.8
986.7
|
Balaji Amines Ltd. |
|
7,086.1
|
2,187
|
L
 0.8%
H
2164
2188.9
|
L
 3.9%
H
2106.3
2188.9
|
L
 -1.9%
H
1880
2450
|
L
 -1.8%
H
1880
2547.0
|
L
 -29.8%
H
1880
3844
|
L
 450.2%
H
389.1
5223.6
|
L
 265.7%
H
200
5223.6
|
L
 6257.6%
H
28.1
5223.6
|
HFCL Ltd. |
|
9,582.3
|
69.6
|
L
 0.8%
H
69.4
71.0
|
L
 7.5%
H
64.3
71.0
|
L
 4.4%
H
62.8
71.0
|
L
 2.7%
H
55.8
71.0
|
L
 8.2%
H
51.6
88.8
|
L
 470.1%
H
11.3
101.4
|
L
 131.1%
H
8.1
101.4
|
L
 821.2%
H
7.0
101.4
|
Laxmi Organic Industries Ltd. |
|
7,191.8
|
270.8
|
L
 -0.6%
H
268.6
273.6
|
L
 5.7%
H
253.9
277.7
|
L
 -2.0%
H
243
287.7
|
L
 2.1%
H
220.5
301.5
|
L
 -21.3%
H
220.5
395.8
|
L
H
143.3
628
|
L
H
143.3
628
|
L
H
143.3
628
|
Bank of Maharashtra |
|
20,696.3
|
30.8
|
L
 0.2%
H
30.7
31.2
|
L
 1.3%
H
30.1
32.5
|
L
 1.0%
H
28.8
32.5
|
L
 11.8%
H
22.8
32.5
|
L
 85.8%
H
15
36.3
|
L
 190.1%
H
9.8
36.3
|
L
 128.6%
H
8
36.3
|
L
 -43.4%
H
8
57.9
|
Anupam Rasayan India Ltd. |
|
11,796.5
|
1,097.0
|
L
 1.1%
H
1075
1100
|
L
 -5.9%
H
1075
1159.9
|
L
 -3.1%
H
1075
1234
|
L
 47.9%
H
727.9
1234
|
L
 70.0%
H
546.8
1234
|
L
H
474
1234
|
L
H
474
1234
|
L
H
474
1234
|
Suzlon Energy Ltd. |
|
15,500.5
|
13.8
|
L
 -4.8%
H
13.4
14.2
|
L
 17.0%
H
10.9
14.6
|
L
 59.0%
H
8.2
14.6
|
L
 59.9%
H
7.0
14.6
|
L
 69.8%
H
5.9
14.6
|
L
 281.9%
H
2.7
14.6
|
L
 67.7%
H
1.7
14.6
|
L
 27.9%
H
1.7
36.8
|
Jubilant Ingrevia Ltd. |
|
6,755.9
|
424.2
|
L
 0.4%
H
422
427.5
|
L
 8.2%
H
391.6
428.0
|
L
 -1.0%
H
379.1
436.4
|
L
 -3.4%
H
350.5
449.1
|
L
 -12.9%
H
350.5
592.6
|
L
H
241.3
838.8
|
L
H
241.3
838.8
|
L
H
241.3
838.8
|
IRB Infrastructure Develop... |
|
17,241.3
|
28.6
|
L
 -0.4%
H
28.6
28.8
|
L
 -0.2%
H
28.2
29.6
|
L
 1.8%
H
26.7
30.3
|
L
 -6.9%
H
22.5
30.6
|
L
 27.2%
H
17.9
34.9
|
L
 327.4%
H
6.2
34.9
|
L
 19.6%
H
4.6
34.9
|
L
 141.9%
H
4.6
34.9
|
Medplus Health Services Ltd. |
|
9,804.5
|
821.8
|
L
 -0.6%
H
818
835.2
|
L
 1.2%
H
795.2
847.4
|
L
 14.3%
H
673.5
865
|
L
 16.4%
H
612.1
865
|
L
 -0.8%
H
548.3
865
|
L
H
548.3
1343
|
L
H
548.3
1343
|
L
H
548.3
1343
|
Hindustan Copper Ltd. |
|
11,111.1
|
114.9
|
L
 -0.2%
H
114.5
116.2
|
L
 1.5%
H
111.2
116.2
|
L
 9.8%
H
100.5
116.2
|
L
 12.2%
H
93.9
116.2
|
L
 10.5%
H
81.2
132.4
|
L
 270.0%
H
28
196.8
|
L
 64.5%
H
18.3
196.8
|
L
 23.8%
H
18.3
196.8
|
City Union Bank Ltd. |
|
9,347.8
|
126.3
|
L
 0.4%
H
125.4
126.9
|
L
 0.9%
H
122.3
126.9
|
L
 -7.3%
H
122.3
142.7
|
L
 -11.3%
H
120.4
146
|
L
 -10.3%
H
120.4
205
|
L
 -7.0%
H
109
205
|
L
 -26.3%
H
109
249.4
|
L
 178.8%
H
31.2
249.4
|
Jindal Stainless Ltd. |
|
25,518.2
|
309.9
|
L
 0.3%
H
308.1
313.8
|
L
 5.5%
H
283.6
313.8
|
L
 6.5%
H
270.4
313.8
|
L
 3.5%
H
255
329
|
L
 174.0%
H
95.1
329
|
L
 746.7%
H
30.8
329
|
L
 297.1%
H
21.4
329
|
L
 502.3%
H
14.2
329
|
Brightcom Group Ltd. |
|
4,551.8
|
22.6
|
L
 4.9%
H
22.6
22.6
|
L
 20.6%
H
19.1
22.6
|
L
 100.4%
H
11.6
22.6
|
L
 2.7%
H
9.4
22.6
|
L
 -59.0%
H
9.4
57.8
|
L
 443.4%
H
2.3
122.9
|
L
 953.7%
H
1.1
122.9
|
L
H
1.1
122.9
|
Angel One Ltd. |
|
12,148.7
|
1,449.5
|
L
 -0.6%
H
1441.4
1469
|
L
 7.7%
H
1297
1480.0
|
L
 18.7%
H
1181.2
1480.0
|
L
 29.2%
H
1010
1480.0
|
L
 -2.1%
H
999
1674
|
L
H
222.2
2022
|
L
H
222.2
2022
|
L
H
222.2
2022
|
Amara Raja Batteries Ltd. |
|
10,707.4
|
626.9
|
L
 0.3%
H
625
632.0
|
L
 4.3%
H
602.2
632.0
|
L
 2.7%
H
594.7
654.0
|
L
 9.1%
H
552.7
654.0
|
L
 25.6%
H
438.1
668.2
|
L
 -6.6%
H
438.1
1025.6
|
L
 -19.5%
H
348.6
1025.6
|
L
 150.6%
H
205.2
1128
|
RBL Bank Ltd. |
|
10,627.4
|
177.3
|
L
 0.9%
H
174.9
177.8
|
L
 9.4%
H
162.5
178.2
|
L
 19%
H
138.9
178.2
|
L
 6.8%
H
131.6
178.2
|
L
 60.7%
H
74.2
189.3
|
L
 40.4%
H
74.2
274.3
|
L
 -66.3%
H
74.2
716.4
|
L
H
74.2
716.4
|
Sapphire Foods India Ltd. |
|
8,881.4
|
1,397.1
|
L
 -2.6%
H
1395
1432.0
|
L
 -4%
H
1395
1450.6
|
L
 7.5%
H
1247
1465
|
L
 11.5%
H
1120
1465
|
L
 45.6%
H
909
1574
|
L
H
909
1574
|
L
H
909
1574
|
L
H
909
1574
|
Redington Ltd. |
|
14,205.6
|
181.8
|
L
 -0.3%
H
180.4
183.3
|
L
 4.4%
H
174.4
188.7
|
L
 4.2%
H
164.3
188.7
|
L
 5.5%
H
159.5
188.7
|
L
 40.6%
H
109.4
202.3
|
L
 322.2%
H
39.7
202.3
|
L
 212.0%
H
29.6
202.3
|
L
 360.7%
H
23.7
202.3
|
Vardhman Textiles Ltd. |
|
10,359.5
|
358.3
|
L
 -0.9%
H
355.9
363.7
|
L
 11.3%
H
322.0
365.7
|
L
 13.0%
H
313.3
365.7
|
L
 13.4%
H
270
365.7
|
L
 26.7%
H
245.5
377
|
L
 139.1%
H
126.1
576
|
L
 40.4%
H
120.2
576
|
L
 564.9%
H
48.6
576
|
Latent View Analytics Ltd. |
|
7,024.0
|
342.8
|
L
 -0.8%
H
342.3
347.5
|
L
 1.6%
H
333
350.6
|
L
 -7.2%
H
321.9
378.8
|
L
 -5.4%
H
310.5
378.8
|
L
 -8.6%
H
305.3
421.5
|
L
H
305.3
754.9
|
L
H
305.3
754.9
|
L
H
305.3
754.9
|
Mahanagar Gas Ltd. |
|
10,241.3
|
1,036.8
|
L
 0.7%
H
1033.1
1042.4
|
L
 -2.0%
H
1020.9
1079.9
|
L
 5.8%
H
979
1103
|
L
 5.2%
H
909
1103
|
L
 36.1%
H
665.8
1103
|
L
 2.4%
H
665.8
1284.4
|
L
 25.5%
H
663.9
1284.4
|
L
H
492.7
1377.5
|
BSE Ltd. |
|
7,654.3
|
565.1
|
L
 -0.1%
H
562.6
570.4
|
L
 1.3%
H
558.1
582.5
|
L
 10.8%
H
511
582.5
|
L
 17.5%
H
406.2
582.5
|
L
 -22.0%
H
406.2
738.8
|
L
 314.9%
H
127.2
1046.7
|
L
 104.4%
H
91.7
1046.7
|
L
H
91.7
1046.7
|
Triveni Engineering & Indu... |
|
6,505.6
|
297.2
|
L
 1.4%
H
292.3
301
|
L
 8.1%
H
272.5
301
|
L
 6.9%
H
261.1
301
|
L
 3.8%
H
250.1
301
|
L
 6.3%
H
211.1
311.4
|
L
 527.7%
H
46.5
374.5
|
L
 681.1%
H
28.7
374.5
|
L
 1985.6%
H
10.4
374.5
|
Exide Industries Ltd. |
|
18,032.8
|
212.2
|
L
 0.2%
H
211.8
214.2
|
L
 0.5%
H
209.6
214.5
|
L
 13.5%
H
186.2
214.5
|
L
 16.3%
H
170.5
214.5
|
L
 43.1%
H
130.3
214.5
|
L
 22.5%
H
130.3
219.3
|
L
 -17.2%
H
124.7
304.7
|
L
 54.1%
H
99
304.7
|
Praj Industries Ltd. |
|
7,236.5
|
393.9
|
L
 0.8%
H
391.1
396.4
|
L
 0.1%
H
382.2
401
|
L
 10.4%
H
345.2
401
|
L
 13.5%
H
298.7
401
|
L
 23.3%
H
298.7
461.6
|
L
 514.5%
H
58.6
461.6
|
L
 335.0%
H
43
461.6
|
L
 925.8%
H
31
461.6
|
Campus Activewear Ltd. |
|
9,746.2
|
319.8
|
L
 0.5%
H
318.2
321
|
L
 5.2%
H
305.8
321.9
|
L
 -11.3%
H
300.5
379.9
|
L
 -20.4%
H
300.5
404.5
|
L
 -2.2%
H
297.1
639.3
|
L
H
297.1
639.3
|
L
H
297.1
639.3
|
L
H
297.1
639.3
|
NLC India Ltd. |
|
13,984.2
|
100.9
|
L
 1.7%
H
98.8
102.5
|
L
 6.6%
H
92
102.5
|
L
 18.0%
H
82.7
102.5
|
L
 23.2%
H
69.7
102.5
|
L
 36.9%
H
58.3
102.5
|
L
 130.8%
H
42
102.5
|
L
 15.7%
H
35.0
102.5
|
L
 63.1%
H
35.0
122.9
|
Manappuram Finance Ltd. |
|
9,555.8
|
112.9
|
L
 -0.1%
H
112.8
114.2
|
L
 2.4%
H
109.5
115.2
|
L
 7.0%
H
105.2
118.0
|
L
 2.3%
H
102
134.0
|
L
 19.4%
H
81.5
134.0
|
L
 -16.5%
H
81.5
224.5
|
L
 5.2%
H
66.3
224.5
|
L
 576.0%
H
9.8
224.5
|
Deepak Fertilisers & Petro... |
|
7,223.3
|
572.2
|
L
 2.4%
H
566.5
580
|
L
 7.1%
H
537
580
|
L
 -4.0%
H
531
608
|
L
 -12.3%
H
512.4
669.9
|
L
 -19.1%
H
512.4
1062
|
L
 432.3%
H
102.5
1062
|
L
 87.6%
H
57.2
1062
|
L
 492.3%
H
57.2
1062
|
Borosil Renewables Ltd. |
|
7,024.1
|
538.3
|
L
 1.0%
H
532.8
541.8
|
L
 -1.4%
H
529
558.7
|
L
 4.6%
H
470
558.7
|
L
 16.0%
H
380
558.7
|
L
 -18.0%
H
380
676.9
|
L
 736.4%
H
63.7
833.4
|
L
H
27.5
833.4
|
L
H
27.5
833.4
|
IDBI Bank Ltd. |
|
59,944.6
|
55.8
|
L
 0.5%
H
55.6
56
|
L
 1.3%
H
55.0
57
|
L
 5.1%
H
52.6
58.0
|
L
 13.3%
H
42.9
58.0
|
L
 49.5%
H
30.5
62
|
L
 44.6%
H
26.4
65.3
|
L
 -8.5%
H
17.3
65.8
|
L
 -29.1%
H
17.3
116.4
|
Metropolis Healthcare Ltd. |
|
6,711.2
|
1,310.5
|
L
 -0.1%
H
1300.7
1315.7
|
L
 0.7%
H
1298
1328.3
|
L
 1.9%
H
1209.3
1370
|
L
 -0.1%
H
1171.4
1370
|
L
 -17.8%
H
1171.4
1791.2
|
L
 -9.8%
H
1171.4
3579.9
|
L
H
907
3579.9
|
L
H
907
3579.9
|
Glenmark Pharmaceuticals Ltd. |
|
19,169.1
|
679.4
|
L
 2.5%
H
664.9
681.8
|
L
 13.7%
H
596
681.8
|
L
 23.3%
H
551
681.8
|
L
 61.3%
H
414.3
681.8
|
L
 78.7%
H
348.5
681.8
|
L
 68.8%
H
348.5
691.0
|
L
 26.6%
H
161.7
711.9
|
L
 17.8%
H
161.7
1262.9
|
IIFL Finance Ltd. |
|
18,600.3
|
488.8
|
L
 2.5%
H
471
491.9
|
L
 9.6%
H
440.1
491.9
|
L
 5.3%
H
432.2
491.9
|
L
 7.7%
H
408.1
494.0
|
L
 46.5%
H
305
538
|
L
 585.0%
H
62.7
538
|
L
 -29.3%
H
58.2
754
|
L
 683.9%
H
40.0
874
|
Easy Trip Planners Ltd. |
|
7,839.8
|
45.1
|
L
 0.2%
H
44.7
46.0
|
L
 -1.9%
H
44.7
46.6
|
L
 -5.3%
H
44.7
49.6
|
L
 -9.5%
H
39.7
50.5
|
L
 -4.7%
H
39.7
73.5
|
L
H
10.1
73.5
|
L
H
10.1
73.5
|
L
H
10.1
73.5
|
Shree Renuka Sugars Ltd. |
|
9,599.5
|
45.1
|
L
 1.2%
H
44.7
45.8
|
L
 7.5%
H
41.3
45.8
|
L
 -3.6%
H
41.3
47.1
|
L
 -4.5%
H
39.4
51.5
|
L
 -15.5%
H
39.2
68.8
|
L
 615.9%
H
6.6
68.8
|
L
 181.0%
H
3.3
68.8
|
L
 111.7%
H
3.3
68.8
|
Elgi Equipments Ltd. |
|
17,319.1
|
546.5
|
L
 0.4%
H
542.1
553.3
|
L
 2.3%
H
525.1
562.0
|
L
 22.3%
H
428.5
583.8
|
L
 15.0%
H
421
583.8
|
L
 43.7%
H
334.1
583.8
|
L
 598.1%
H
67.6
583.8
|
L
 304.5%
H
50.6
583.8
|
L
 1266.3%
H
36.9
583.8
|
Mangalore Refinery And Pet... |
|
11,514.6
|
65.7
|
L
 0.6%
H
65.3
66.5
|
L
 0.4%
H
64.1
67.1
|
L
 7.6%
H
60.8
68.7
|
L
 23.2%
H
49.8
68.7
|
L
 -39.3%
H
49.3
127.7
|
L
 106.6%
H
25.3
127.7
|
L
 -30.3%
H
20.8
127.7
|
L
 50%
H
20.8
146.7
|
CreditAccess Grameen Ltd. |
|
19,872.6
|
1,250.6
|
L
 -1.7%
H
1249.5
1271.8
|
L
 1.3%
H
1211.1
1293
|
L
 26.2%
H
982
1293
|
L
 30.4%
H
875.5
1293
|
L
 15.7%
H
834.1
1293
|
L
 151.8%
H
476.2
1293
|
L
H
242.1
1293
|
L
H
242.1
1293
|
Mazagon Dock Shipbuilders ... |
|
20,836.6
|
1,033.1
|
L
 0.4%
H
1021.6
1079.3
|
L
 27.8%
H
797.5
1079.3
|
L
 32.5%
H
737.5
1079.3
|
L
 41%
H
612
1079.3
|
L
 274.7%
H
229.5
1079.3
|
L
H
164
1079.3
|
L
H
164
1079.3
|
L
H
164
1079.3
|
Global Health Ltd. |
|
16,446.3
|
613.2
|
L
 0.9%
H
605
614.7
|
L
 3.5%
H
577
617
|
L
 21.1%
H
506
617
|
L
 19.3%
H
464.3
617
|
L
H
390.6
617
|
L
H
390.6
617
|
L
H
390.6
617
|
L
H
390.6
617
|
National Aluminium Company... |
|
15,648.1
|
85.2
|
L
 1.0%
H
84.3
85.5
|
L
 1.7%
H
82.5
85.5
|
L
 6.6%
H
79.2
87
|
L
 1.2%
H
75.7
87
|
L
 -7.9%
H
67.0
94.5
|
L
 159.8%
H
29.1
132.7
|
L
 15.8%
H
24.4
132.7
|
L
 162.6%
H
24.2
132.7
|
The Fertilisers and Chemic... |
|
21,547.5
|
333
|
L
 -0.2%
H
330.6
336.9
|
L
 10.8%
H
300.1
342.0
|
L
 3.0%
H
294
342.0
|
L
 32.7%
H
192
364.7
|
L
 164.5%
H
82.4
390
|
L
 667.3%
H
41.2
390
|
L
 526.5%
H
20.5
390
|
L
 1363.7%
H
15.8
390
|
UCO Bank |
|
33,058.2
|
27.7
|
L
 0.6%
H
27.6
28.0
|
L
 5.1%
H
26.2
28.4
|
L
 -3.2%
H
25.7
28.9
|
L
 1.5%
H
22.3
31.6
|
L
 140.4%
H
10.6
38.2
|
L
 116.9%
H
10.6
38.2
|
L
 49.9%
H
8.4
38.2
|
L
 -64.8%
H
8.4
115.6
|
GMM Pfaudler Ltd. |
|
6,576.1
|
1,462.8
|
L
 -0.2%
H
1462
1475
|
L
 -0.6%
H
1438.7
1489.8
|
L
 -2.0%
H
1428.1
1547.5
|
L
 -6.0%
H
1415.6
1587
|
L
 6.8%
H
1256.7
2110
|
L
 2.9%
H
1111.7
2300
|
L
H
336.7
2300
|
L
H
336.7
2300
|
Indian Energy Exchange Ltd. |
|
13,299.6
|
149.2
|
L
 0.3%
H
149.0
151.0
|
L
 -2.5%
H
145.5
155
|
L
 -5.8%
H
145.5
163.8
|
L
 1.7%
H
125.8
163.8
|
L
 -16.2%
H
125.8
185.6
|
L
 155.5%
H
54.1
318.7
|
L
 180.8%
H
37.4
318.7
|
L
H
37.4
318.7
|
JK Lakshmi Cement Ltd. |
|
8,634.6
|
733.8
|
L
 0.5%
H
731
745.9
|
L
 10.7%
H
663.1
749.5
|
L
 -4.7%
H
660
821.1
|
L
 5.9%
H
646.4
850
|
L
 76.0%
H
382.8
896.9
|
L
 195.9%
H
235
896.9
|
L
 116.4%
H
179.8
896.9
|
L
 578.8%
H
49.2
896.9
|
IndiaMART InterMESH Ltd. |
|
17,236.0
|
5,630
|
L
 -0.3%
H
5626
5678.9
|
L
 0.9%
H
5551.5
5750.0
|
L
 -5.3%
H
5433
6024.2
|
L
 13.6%
H
4631.2
6097
|
L
 29.5%
H
3676
6097
|
L
 141.5%
H
2035
9950
|
L
H
1103.0
9950
|
L
H
1103.0
9950
|
Rail Vikas Nigam Ltd. |
|
26,448.5
|
126.9
|
L
 -0.2%
H
126.1
129.6
|
L
 5.7%
H
116.1
132.2
|
L
 -10.5%
H
110.6
144.4
|
L
 94.0%
H
60.3
144.4
|
L
 293.3%
H
29.1
144.4
|
L
 565.9%
H
17.3
144.4
|
L
H
10
144.4
|
L
H
10
144.4
|
Karur Vysya Bank Ltd. |
|
8,905.6
|
111
|
L
 2.1%
H
106.8
111.6
|
L
 4.6%
H
106.4
111.6
|
L
 16.8%
H
93.9
111.6
|
L
 6.9%
H
92.7
111.6
|
L
 129.1%
H
43
116.2
|
L
 315.0%
H
25
116.2
|
L
 16.8%
H
18.8
116.2
|
L
 32.3%
H
18.8
146.7
|
PNB Housing Finance Ltd. |
|
14,158.1
|
545.5
|
L
 -0.2%
H
543.1
551
|
L
 8.0%
H
515
551
|
L
 14.4%
H
455.4
551
|
L
 -7.2%
H
406.7
654.8
|
L
 65.3%
H
318.1
654.8
|
L
 168.4%
H
194
925
|
L
 -52.6%
H
145.7
1428.4
|
L
H
145.7
1717.7
|
Bikaji Foods International... |
|
9,543.8
|
382.5
|
L
 0.6%
H
378.9
383.0
|
L
 0.1%
H
375.6
386
|
L
 2.7%
H
363.1
403
|
L
 4.7%
H
341.3
403
|
L
H
303
447.4
|
L
H
303
447.4
|
L
H
303
447.4
|
L
H
303
447.4
|
Raymond Ltd. |