NSE: NIFTYSMALL100

Nifty Smallcap 100

6573.30 195.90 (3.07%)

New 52W High today

Volume: 0

NSENov 27, 2020 03:54 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Aegis Logistics Ltd. +
8,837.1 255.9
L 6.4%H
236.6260
L 15.2%H
218.3260
L 17.3%H
200.5260
L 18.5%H
195260
L 35.4%H
107.3267.1
BEML Ltd. +
3,024.6 724.1
L 1.5%H
706.3735.9
L 10.5%H
662.3738.5
L 15.4%H
595.7738.5
L 4.3%H
584.4738.5
L -28.8%H
369.51070
Bajaj Electricals Ltd. +
6,518.5 572.6
L 4.5%H
548.1578
L 0.8%H
541578
L 15.0%H
480582.7
L 8.9%H
442.1582.7
L 68.6%H
260582.7
Can Fin Homes Ltd. +
6,417.9 482.0
L 2.6%H
471485
L 3.9%H
464.4485
L 6.5%H
446.1488.2
L 26.0%H
361.4488.2
L 23.0%H
253.3519
Ceat Ltd. +
4,645.1 1,148.4
L 2.4%H
11251158
L 0.7%H
11111159.9
L 0.3%H
10641174.5
L 22.5%H
868.61249
L 22.1%H
6001249
Century Plyboards (India) ... +
4,456.1 200.3
L 1.6%H
196202
L 0.5%H
190.4204
L 9.7%H
170.2207.2
L 27.1%H
145.6207.2
L 14.9%H
95.2207.2
Chambal Fertilisers & Chem... +
8,484.4 203.9
L 5.6%H
193.3205
L 9.7%H
183.1205
L 21.8%H
156.1205
L 31.1%H
133.3205
L 34.3%H
93.8205
DCB Bank Ltd. +
3,342.2 107.7
L 4.6%H
102.2108.4
L 15.3%H
93.7108.4
L 35.4%H
75.7108.4
L 18.4%H
74.3108.4
L -38.5%H
58204.5
Delta Corp Ltd. +
3,457.7 129.6
L -1.6%H
128.7133.2
L -0.3%H
125.5134
L 19.7%H
108.1138.0
L 10.8%H
100138.0
L -40.6%H
53.8224.8
EID Parry (India) Ltd. +
6,138.4 346.8
L 2.5%H
334351.6
L 12.1%H
310.8351.6
L 23.8%H
269.3351.6
L 19.4%H
260.1351.6
L 94.9%H
102.2351.6
Equitas Holdings Ltd. +
2,402.8 70.3
L 2.3%H
69.872
L 33.0%H
61.272.9
L 43.9%H
40.272.9
L 25.8%H
40.272.9
L -26.7%H
32.5120.7
Gujarat Narmada Valley Fer... +
3,266.2 210.2
L 1.1%H
205.5211.9
L 9.1%H
192.7211.9
L 1.1%H
189.4215.2
L -4.1%H
183.2232.4
L 10.2%H
95.6232.5
JK Lakshmi Cement Ltd. +
3,895.9 331
L -1.7%H
329.1342
L -3.1%H
329.1351.3
L 14.9%H
278.2358
L 18.6%H
243.2358
L 14.6%H
179.8388
Just Dial Ltd. +
3,749.1 606.9
L 0.1%H
602.2612.7
L -1.8%H
602.2640
L -11.0%H
568717.7
L 60.5%H
332.3717.7
L 7.8%H
250717.7
Kalpataru Power Transmissi... +
4,809 320.6
L 1.4%H
312.0323
L 4.2%H
289.2323.4
L 28.3%H
240323.4
L 16.3%H
230.5323.4
L -28.8%H
169.5477
Kaveri Seed Company Ltd. +
2,960.9 490.8
L -1.5%H
490502
L -3.7%H
490514
L -9.9%H
463.1548.7
L -20.8%H
463.1634.0
L 0.2%H
273.8682.5
KEC International Ltd. +
9,242.7 359.5
L 5.3%H
339.1363
L 3.1%H
335.6363
L 8.5%H
321.6369.6
L 7.5%H
298.5369.6
L 29.3%H
154.1369.6
Laurus Labs Ltd. +
16,983.2 316.9
L 8.4%H
291321
L 12.0%H
282.6321
L -2.1%H
252344.9
L 33%H
210.7344.9
L 348.5%H
59344.9
MOIL Ltd. +
2,934.6 123.7
L -3.4%H
121.6129
L -0.8%H
121.6130.2
L -6.2%H
120.6134.2
L -17.4%H
120.6159.5
L -11.3%H
85.6170
Omaxe Ltd. +
1,266.6 69.3
L -0.1%H
6970.5
L -0.4%H
67.771
L 3.6%H
63.171.5
L -6.7%H
62.675.8
L -61.8%H
59.5222.1
PVR Ltd. +
7,205.8 1,306.1
L -0.4%H
13001326.0
L 6.3%H
1213.51342.9
L 19.5%H
10451342.9
L -2.2%H
10451469.3
L -26.3%H
718.32125
Persistent Systems Ltd. +
9,120.2 1,193.4
L -0.5%H
11901215.1
L 4.2%H
11221248.2
L 0.9%H
1103.21248.2
L 13.7%H
9501390.6
L 76.5%H
420.11390.6
Rain Industries Ltd. +
3,883.1 115.5
L -1.4%H
114.6118.7
L 0.6%H
112.5122.7
L 8.3%H
100122.7
L -6.1%H
94123.8
L 11.3%H
44.8128.8
Rallis India Ltd. +
5,483.9 282.0
L 1.4%H
278288.5
L 9.2%H
262.1288.5
L 10.6%H
232.4288.5
L -11.3%H
232.4323.5
L 51.6%H
125339.8
Rashtriya Chemicals & Fert... +
2,598.5 47.1
L 0.8%H
46.547.6
L 2.5%H
45.947.6
L 9.7%H
42.147.6
L -6.2%H
41.750.8
L -2.9%H
2259.9
Sobha Ltd. +
2,947.8 311.0
L -0.0%H
309.4316.9
L 0.5%H
304.4324
L 8.2%H
272.1324
L 13.9%H
200.3324
L -20.7%H
120.7464
Tata Elxsi Ltd. +
9,891.0 1,588.3
L 5.4%H
1515.11609
L 3.5%H
1502.11609
L -4.2%H
14551658
L 37.7%H
1056.41710
L 99.0%H
500.01710
Timken India Ltd. +
9,036.1 1,201.5
L -0.4%H
1192.61212.0
L 2.2%H
1155.51213.9
L 10.2%H
1053.71213.9
L 6.2%H
1011.11228.8
L 40.7%H
639.11228.8
Trident Ltd. +
3,933.7 7.9
L -1.3%H
7.98.1
L -2.5%H
7.88.6
L 1.3%H
7.18.6
L 17.9%H
6.38.6
L 18.8%H
3.18.6
Ujjivan Financial Services... +
3,441.1 283.0
L 3.9%H
272286.8
L 14.1%H
270.5297.6
L 33.3%H
206297.6
L 11.4%H
198297.6
L -12.5%H
124.7415.6
Cochin Shipyard Ltd. +
4,857.1 369.3
L 3.1%H
360.2371.7
L 8.5%H
342371.7
L 5.2%H
333.5371.7
L 1.1%H
303.6378
L -6.5%H
209.1491.7
Cyient Ltd. +
5,380.7 489.2
L 7.3%H
458.4493.4
L 5.7%H
451.3493.4
L 16.9%H
390513
L 24.1%H
365513
L 23.7%H
184513.6
Welspun India Ltd. +
6,897.3 68.7
L 1.3%H
67.370
L 2.2%H
64.270
L -8.4%H
6276.5
L 25.7%H
51.178
L 27.7%H
18.578
Indiabulls Real Estate Ltd. +
2,943.9 64.8
L 6.9%H
60.866.8
L 6.2%H
59.266.8
L 28.9%H
46.366.8
L -7.9%H
46.371.3
L -5.1%H
36.8113
Kajaria Ceramics Ltd. +
10,301.6 647.9
L 3.1%H
623.5649.8
L 4.5%H
600649.8
L 11.2%H
553.6649.8
L 39.5%H
425.1649.8
L 25.4%H
295.6649.8
Wockhardt Ltd. +
5,015.8 452.9
L 4.2%H
442.4472.5
L 15.1%H
390472.5
L 54.1%H
285.2472.5
L 38.5%H
266472.5
L 78.6%H
146.7472.5
Lemon Tree Hotels Ltd. +
2,635.7 33.4
L 2.9%H
3233.8
L 1.1%H
30.833.9
L 17.0%H
26.735.4
L 11.2%H
25.335.4
L -45.1%H
14.166.0
Strides Pharma Science Ltd. +
6,848.3 764.1
L 1.8%H
733.2773.9
L 7.6%H
690773.9
L 3.9%H
594773.9
L 19.2%H
583.3773.9
L 95.1%H
268773.9
Firstsource Solutions Ltd. +
5,496.0 79.1
L 2.2%H
77.180
L 4.2%H
75.580
L 5.3%H
68.580
L 24.6%H
58.180
L 97.8%H
20.180
IDFC Ltd. +
6,672.8 41.8
L 3.1%H
4042.2
L 24.8%H
38.145
L 40.7%H
28.445
L 45.6%H
23.745
L 25.3%H
13.345
IRB Infrastructure Develop... +
4,168.2 118.6
L -0.2%H
118121.7
L 0.3%H
116.6123.9
L 1.9%H
106.7123.9
L -8.5%H
101.1133
L 52.5%H
45.6139
Rites Ltd. +
6,141.3 245.7
L -1.2%H
243.1251.8
L -1.3%H
243.1253.7
L 2.1%H
238257.5
L -4.5%H
237.7259.3
L -12.9%H
190.7331
VIP Industries Ltd. +
5,107.3 361.5
L 5.9%H
339.1370.0
L 6.5%H
334.1370.0
L 30.7%H
270370.0
L 19.3%H
268370.0
L -17.4%H
187.7519.5
Welspun Corp Ltd. +
3,081.0 118.1
L 2.1%H
115.0120
L 4.8%H
111120
L 2.9%H
99120
L 2.3%H
96.2123.2
L -11.7%H
55234.0
Sunteck Realty Ltd. +
4,421.0 315.0
L 0.7%H
311.8325
L 16.6%H
269.2376
L 15.4%H
258.6376
L 14.1%H
244.4376
L -14.0%H
145457.8
Ircon International Ltd. +
4,025.3 85.6
L 2.5%H
83.386.6
L 2.8%H
82.787.0
L 9.6%H
7487.0
L -9.1%H
72.895.4
L 2.1%H
58119.8
Avanti Feeds Ltd. +
7,106.6 521.6
L 2.1%H
511.7528.3
L 4.9%H
496.6529.7
L 5.4%H
459529.7
L -6.0%H
455.3575.7
L 0.9%H
250.5770
Karur Vysya Bank Ltd. +
2,997.4 37.5
L H
37.438.3
L 3.6%H
3539.6
L 17.6%H
30.939.6
L -7.2%H
29.342.7
L -36.5%H
18.864.6
Sonata Software Ltd. +
3,547.7 341.5
L 0.4%H
335.7350
L -1.1%H
335354.9
L -1.6%H
299.8355.7
L 6.0%H
290378.7
L 12.7%H
147.3378.7
TV18 Broadcast Ltd. +
5,091.6 29.7
L 0.7%H
29.430.4
L -1.2%H
29.130.8
L 0.3%H
27.331.7
L -13.4%H
27.334.5
L 27.5%H
11.941.7
Deepak Nitrite Ltd. +
11,800.0 865.1
L 7.4%H
800872
L 6.6%H
800872
L 16.1%H
705.7872
L 13.5%H
663888
L 151.5%H
310888
Linde India Ltd. +
7,772.8 911.4
L 3.9%H
878.6936.1
L 2.3%H
862.3936.1
L 9.4%H
798.2942
L 20.5%H
677.9942
L 44.5%H
401942
Vakrangee Ltd. +
4,068.1 38.4
L 10.8%H
35.139.8
L 28%H
29.339.8
L 29.7%H
2639.8
L 32.0%H
24.539.8
L -3.4%H
17.255.7
DCM Shriram Ltd. +
5,811.5 370.8
L -4%H
363386.8
L 4.8%H
349.3392.3
L 8.7%H
315.1392.3
L -6.2%H
315.1399.0
L 8.7%H
172.6430.9
Procter & Gamble Health Ltd. +
11,401.0 6,868.1
L 8.1%H
63606976
L 13.8%H
60006976
L 34.4%H
50756976
L 36.5%H
46756976
L 61.8%H
2891.56976
Radico Khaitan Ltd. +
6,069.5 454.5
L 2.2%H
444.8455
L 1.1%H
440.1455
L 2.0%H
418.5471.8
L 8.0%H
376.4472
L 45.4%H
220472
Lux Industries Ltd. +
4,257.1 1,606.5
L 1.3%H
1587.11644
L 3.5%H
1543.61644
L 18.9%H
1340.11644
L 17.6%H
1249.61644
L 15%H
814.21648.9
Godfrey Phillips India Ltd. +
4,717.7 907.3
L -0.7%H
901.1919.6
L -2.2%H
901.1965.4
L -0.2%H
847965.4
L -12.4%H
846.61071.4
L -32.0%H
7321481.8
Blue Star Ltd. +
7,818.1 811.9
L 6.9%H
756.4822
L 8.9%H
742.0822
L 26.4%H
606.6822
L 18.5%H
590822
L 3.8%H
408.9887.6
Dilip Buildcon Ltd. +
4,865.6 355.8
L 1.2%H
351.4363
L -1.6%H
348363
L 7.0%H
321.1380
L -10.4%H
321.1404
L -10.6%H
190442
Multi Commodity Exchange o... +
8,236.0 1,615.0
L 0.1%H
1608.11643
L 0.3%H
15851656
L -10.2%H
15851828
L -3.6%H
15201875
L 38.7%H
8151875
Sun Pharma Advanced Resear... +
4,762.4 181.7
L 3.5%H
175.5183.8
L 9.9%H
165.9183.8
L 8.1%H
160.2183.8
L -0.4%H
160.2195.5
L 6.8%H
81210.9
Rail Vikas Nigam Ltd. +
4,555.8 21.9
L 4.8%H
20.922.1
L 13.5%H
19.522.1
L 17.8%H
18.122.1
L H
18.122.2
L -10.8%H
1029.3
KEI Industries Ltd. +
3,817.9 424.9
L 5.6%H
403.2429.2
L 13.8%H
375.0429.2
L 23.1%H
323.5429.2
L 4.5%H
319.6429.2
L -20.9%H
208.3579.9
Aster DM Healthcare Ltd. +
8,364.5 167.5
L 2.5%H
160.9170.6
L -1.7%H
159.5174.3
L 17.8%H
131.6180
L 16.8%H
118.4180
L 10.2%H
78181.8
Spicejet Ltd. +
4,292.0 71.5
L 1.4%H
69.572
L -1.8%H
66.474.9
L 37.4%H
48.779.7
L 37.4%H
46.079.7
L -31.3%H
30.7119.1
IndiaMART InterMESH Ltd. +
14,717.0 5,092.4
L 8.4%H
47115238.6
L 2.0%H
4630.85238.6
L 1.9%H
45155238.6
L 38.2%H
34905487.5
L 135.3%H
1641.15487.5
Balrampur Chini Mills Ltd. +
3,456.6 164.6
L 1.9%H
160.7167
L 8.3%H
153.4167
L 1.8%H
147.7169.8
L 3.7%H
140169.8
L 11.2%H
69.0195
India Cements Ltd. +
4,915.0 158.6
L 1.6%H
155162.4
L 7.3%H
146.5163.9
L 35.6%H
115.0163.9
L 30.2%H
107.5163.9
L 99.4%H
69.5163.9
Graphite India Ltd. +
4,766.8 244.5
L -0.0%H
242251.9
L 3.1%H
234.2272.5
L 34.4%H
172.6272.5
L 18.2%H
163.2272.5
L -26.3%H
103337.4
Mishra Dhatu Nigam Ltd. +
3,595.1 191.9
L 0.1%H
191.2192.8
L -0.9%H
187.5195.4
L 8.2%H
173196.4
L -14.6%H
172.8230.8
L 18.5%H
135278.8
GMM Pfaudler Ltd. +
5,575.0 3,814.6
L 3.4%H
36893870
L 1.3%H
3610.13870
L 5.5%H
3335.23889.8
L -35.1%H
3335.25996.4
L 134.3%H
16016900
Birla Corporation Ltd. +
5,458.9 708.9
L 0.2%H
701.5722
L -5.3%H
696.3757.7
L 10.8%H
622.3779
L 11.2%H
575.2779
L 7.8%H
372.2807
Granules India Ltd. +
10,216.4 412.6
L -0.1%H
410417.9
L 10.4%H
374.4425
L 7.3%H
366425
L 33.2%H
282.2425
L 222.6%H
114.1425
Affle (India) Ltd. +
8,715.8 3,418.5
L 5.0%H
3272.83418.7
L 8.7%H
3142.63468.5
L 25.9%H
2502.23468.5
L 22.3%H
24523468.5
L 115.3%H
899.33468.5
Ujjivan Small Finance Bank... +
6,532.7 37.8
L H
37.738.2
L 12.2%H
35.642.5
L 20.8%H
3042.5
L 3.7%H
3042.5
L H
23.162.8
CSB Bank Ltd. +
4,346.4 250.5
L -0.6%H
247.5253.8
L -4.2%H
247.5265
L 11.1%H
221.7268.4
L 7.3%H
203.9268.4
L H
95.6313.5
Sterlite Technologies Ltd. +
6,440.0 162.8
L 6.1%H
153163.4
L 9.1%H
148.5163.4
L 5.8%H
142.5163.4
L -1.5%H
139.3168.8
L 32.8%H
58.7174.7
NBCC (India) Ltd. +
4,680 26
L 1.8%H
25.326.4
L 1.0%H
25.126.8
L 13.5%H
22.426.8
L -8.5%H
22.228.9
L -27.3%H
14.139.7
Dixon Technologies (India)... +
13,745.0 11,879.9
L 4.4%H
1140011988
L 14.7%H
10400.111988
L 25.2%H
900011988
L 37.9%H
7914.611988
L 264.7%H
2990.611988
HEG Ltd. +
3,106.1 804.7
L 0.7%H
799.5818
L -1.9%H
788.4884
L 15.5%H
659884
L -9.8%H
659918
L -29.8%H
409.61300.0
Inox Leisure Ltd. +
2,778.0 270.6
L 1.7%H
266.1272.2
L 2.6%H
254.5272.2
L 2.6%H
251.2280.6
L -8.1%H
247.0318
L -25.0%H
158.4511.8
Century Textiles & Industr... +
3,929.8 351.9
L 1.1%H
342.1359.9
L 6.3%H
330.3360.9
L 14.2%H
301.5360.9
L -6.1%H
301.5380.9
L -22.6%H
218.6656.9
Indian Bank +
7,617.6 67.5
L 0.5%H
66.568.8
L 7.1%H
63.168.8
L 12.8%H
57.468.8
L 2.5%H
53.171.9
L -44.1%H
41.6134.5
Central Depository Service... +
5,117.4 489.7
L 3.9%H
471494
L 0.2%H
467.2502.7
L 3.9%H
456.1514.9
L 16.8%H
396.1514.9
L 119.3%H
179.8514.9
BASF India Ltd. +
7,169.5 1,656.2
L 3.7%H
1588.71684
L 7.3%H
1532.21684
L 19.4%H
1320.11684
L 3.6%H
1320.11684
L 68.9%H
809.21875
Indian Energy Exchange Ltd. +
6,495.8 217.7
L 2.4%H
211.8219
L 6.1%H
203.4219
L 12.3%H
181219
L 13.7%H
181219.3
L 53.5%H
116219.3
Suven Pharmaceuticals Ltd. +
5,052.5 397.0
L 7.7%H
365.2401
L 19.4%H
331.9401
L 18.3%H
291.6401
L 15.4%H
291.6420
L H
87.6420
IDBI Bank Ltd. +
39,550.0 38.1
L 0.4%H
37.938.9
L 1.9%H
37.539.2
L 0.7%H
35.639.2
L -7.4%H
32.642.5
L 5.1%H
17.356.2
Amber Enterprises India Ltd. +
8,085.1 2,399.6
L 10.7%H
2138.62467
L 10.8%H
2138.62467
L 9.4%H
2081.52467
L 33.2%H
1706.12544.2
L 138.5%H
920.92544.2
Thyrocare Technologies Ltd. +
5,803.2 1,098.3
L 4.8%H
10221108.2
L 5.4%H
10001159.0
L -8.7%H
9401203
L 45.7%H
711.21212
L 94.5%H
409.61212
Bharat Dynamics Ltd. +
6,006.1 327.7
L 1%H
320.6331.7
L 6.6%H
306.8331.7
L 9.0%H
285.5331.7
L -20.6%H
280.4436.8
L -3.9%H
145.3481.7
Westlife Development Ltd. +
6,780.2 435.6
L 2.6%H
425440.7
L 13.9%H
380440.7
L 16.5%H
361.6440.7
L 17.1%H
330440.7
L 17.8%H
267499.4
J B Chemicals & Pharmaceut... +
7,687.2 994.7
L 4.2%H
952.11013.9
L 6.1%H
939.91013.9
L -3.8%H
883.31053
L 25.0%H
7531149.9
L 146.2%H
3941149.9
PNB Housing Finance Ltd. +
6,365.2 378.5
L -0.4%H
374.1383.9
L -1.2%H
367.0388
L 7.4%H
338395.3
L 26.9%H
275395.3
L -30.5%H
145.7579
Engineers India Ltd. +
4,688.8 74.2
L 1.6%H
72.875.0
L 5.0%H
70.575.0
L 12.3%H
63.875.0
L 5.3%H
60.475.0
L -29.4%H
49.2106.4
FDC Ltd. +
5,872.1 343.5
L 4.9%H
325.6346.7
L 6.1%H
324.1346.7
L -1.8%H
317.9352.9
L 2.5%H
292.8379
L 81.1%H
175379
Alok Industries Ltd. +
10,899.1 22.0
L -2.0%H
21.722.4
L -0.9%H
20.922.7
L -0.9%H
20.926.5
L -34.9%H
18.734.5
L 683.9%H
2.758.5
Heidelberg Cement India Ltd. +
4,719.4 208.3
L 2.7%H
201.6210.0
L 5.4%H
197.6210.0
L 11.5%H
181.2210.0
L 6.5%H
174.2210.0
L 9.6%H
122217.8
Fetching latest news from server
  • Month Change by 20.06% (Crossed threshold 20%) on 19 June, 2020
  • Stock Price (3968.5) crossed above 50 Day SMA (3911.82) on 28 May, 2020
  • Stock Price (3804.9) crossed below 30 Day SMA (3873.75) on 18 May, 2020
  • Week Change by -17.71% (Crossed threshold 15%) on 20 March, 2020
  • Day Change by -9.55% (Crossed threshold 5%) on 12 March, 2020
More triggered alerts