1. MARKETS
  2. NIFTY SMALLCAP 100

Nifty Smallcap 100

52 week high NSE: NIFTYSMALL100

10575.90 20.35 (0.19%)

New 52W High today

Watchlist

Portfolio

Alert

Share

3.2

Nifty Smallcap 100 PB

19.2

Nifty Smallcap 100 PE

1.3

Nifty Smallcap 100 DIV

552.0

Nifty Smallcap 100 EPS
20.35 0.19%
Day Change
2
38
52
8
1133.80 12.01%
Qtr Change
13
5
4
4
13
61
409.80 4.03%
Week Change
1
4
11
23
22
39
528.50 5.26%
Half Year Change
31
8
4
3
11
43
846.15 8.70%
Month Change
11
11
6
6
9
57
1513.75 16.70%
Year Change
29
3
3
1
61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
    • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics Ltd.
    		11,998.9 341.9
    L  -0.5% H
    341.0 347.8
    L  -4.6% H
    316.6 364.5
    L  -13.3% H
    316.6 405.1
    L  -8.5% H
    316.6 410.5
    L  52.5% H
    197.6 410.5
    L  74.1% H
    167.3 410.5
    L  44.0% H
    107.3 410.5
    L  2373.6% H
    10.2 410.5
    Can Fin Homes Ltd.
    		9,936.6 746.3
    L  -0.4% H
    746 752.3
    L  5.5% H
    705 752.8
    L  15.9% H
    639.5 752.8
    L  31.1% H
    508.6 752.8
    L  60.4% H
    406.7 752.8
    L  138.0% H
    297.6 752.8
    L  102.0% H
    216.5 752.8
    L  2451.3% H
    20.4 752.8
    Chambal Fertilisers & Chem...
    		11,703.8 281.2
    L  0.1% H
    280.4 282.2
    L  0.4% H
    278.5 284.6
    L  -6.4% H
    277.5 312.8
    L  -3.1% H
    248.4 312.8
    L  -18.8% H
    248.4 366.8
    L  103.8% H
    133.3 516
    L  70.8% H
    93.8 516
    L  527.0% H
    30.9 516
    EID Parry (India) Ltd.
    		8,480.0 477.7
    L  0.5% H
    473.2 480.3
    L  1.4% H
    470 491.0
    L  -7.8% H
    469.1 523.9
    L  -8.9% H
    433.2 544.9
    L  -12.4% H
    433.2 670
    L  122.3% H
    207.7 670
    L  104.9% H
    102.2 670
    L  239.4% H
    102.2 670
    Gujarat Narmada Valley Fer...
    		9,068.7 583.5
    L  -0.4% H
    583.2 589.1
    L  -0.8% H
    576.7 595.0
    L  -2.3% H
    576.7 666.6
    L  4.6% H
    484.5 666.6
    L  -11.9% H
    484.5 798.5
    L  301.9% H
    143.9 912
    L  22.2% H
    95.6 912
    L  639.5% H
    53.4 912
    KEC International Ltd.
    		13,656.5 531.2
    L  0.8% H
    527.5 533.0
    L  1.7% H
    523.3 545.9
    L  2.7% H
    444 571.6
    L  13.7% H
    444 571.6
    L  34.1% H
    352 571.6
    L  115.9% H
    221.3 571.6
    L  48.6% H
    154.1 571.6
    L  1248.2% H
    22.8 571.6
    PVR INOX Ltd.
    		14,102.8 1,439.8
    L  -0.2% H
    1433.8 1445.3
    L  1.7% H
    1395.9 1458.5
    L  -0.6% H
    1336.4 1473.9
    L  -8.8% H
    1336.4 1597
    L  -19.7% H
    1336.4 2214.9
    L  15.9% H
    940 2214.9
    L  8.1% H
    718.3 2214.9
    L  343.4% H
    313 2214.9
    Cyient Ltd.
    		15,117.8 1,367.2
    L  1.1% H
    1345.5 1369
    L  5.3% H
    1303.6 1524.8
    L  13.9% H
    1159.5 1524.8
    L  43.1% H
    910 1524.8
    L  64.7% H
    723.8 1524.8
    L  520.7% H
    207.1 1524.8
    L  91.5% H
    184 1524.8
    L  710.7% H
    163.4 1524.8
    Welspun India Ltd.
    		9,712.6 98.3
    L  0.5% H
    97.3 99.2
    L  6.7% H
    92.3 104.6
    L  4.4% H
    87.5 104.6
    L  42.3% H
    62 105
    L  39.9% H
    62 105
    L  179.7% H
    31 170.7
    L  77.8% H
    18.5 170.7
    L  1455.4% H
    4.8 170.7
    Firstsource Solutions Ltd.
    		9,022.5 129.5
    L  -0.8% H
    129.2 131
    L  -3.8% H
    128.2 137.2
    L  14.2% H
    112.6 137.2
    L  11.8% H
    103.6 137.2
    L  15.2% H
    93 137.2
    L  245.7% H
    35.2 242.9
    L  63.7% H
    20.1 242.9
    L  1109.8% H
    9.1 242.9
    IDFC Ltd.
    		16,391.8 102.5
    L  -0.1% H
    101.8 102.6
    L  3.3% H
    98.7 103.1
    L  14.6% H
    88.5 103.1
    L  27.9% H
    75.5 103.1
    L  107.4% H
    42.2 103.1
    L  497.4% H
    16.6 103.1
    L  107.0% H
    13.3 103.1
    L  -30.5% H
    13.3 188
    VIP Industries Ltd.
    		8,612.6 607.9
    L  -0.4% H
    606 613.4
    L  0.2% H
    601.5 620.1
    L  -2.0% H
    601.5 650.3
    L  -0.1% H
    549.5 650.3
    L  9.1% H
    505.7 765
    L  126.4% H
    236 774.6
    L  39.0% H
    187.7 774.6
    L  940.8% H
    38.9 774.6
    TV18 Broadcast Ltd.
    		6,566.0 38.3
    L  -0.4% H
    38.2 38.7
    L  9.1% H
    34.8 40.8
    L  24.8% H
    29.6 40.8
    L  18.0% H
    27.4 40.8
    L  -5.7% H
    27.4 47.3
    L  55.4% H
    25.2 82.6
    L  -27.6% H
    11.9 82.6
    L  53.8% H
    11.9 82.6
    Radico Khaitan Ltd.
    		16,228.7 1,214.1
    L  1.6% H
    1195.0 1225
    L  3.9% H
    1165 1225
    L  8.5% H
    1096.1 1225
    L  0.2% H
    1068.6 1225
    L  54.9% H
    772.3 1230
    L  251.1% H
    322.0 1294
    L  193.5% H
    220 1294
    L  921.9% H
    76.0 1294
    Multi Commodity Exchange o...
    		7,849.7 1,539.2
    L  2.8% H
    1496 1539.4
    L  5.8% H
    1444.6 1539.4
    L  11.5% H
    1285.1 1539.4
    L  5.6% H
    1285.1 1541.8
    L  17.6% H
    1152.9 1697.1
    L  27.2% H
    1143 2135
    L  86.6% H
    643.5 2135
    L  74.9% H
    238.2 2135
    KEI Industries Ltd.
    		19,544.7 2,167
    L  0.0% H
    2146.2 2183.5
    L  8.5% H
    1997 2183.5
    L  11.9% H
    1912 2183.5
    L  26.1% H
    1554.1 2183.5
    L  64.6% H
    1107.1 2183.5
    L  515.6% H
    303.3 2183.5
    L  403.5% H
    208.3 2183.5
    L  20440.3% H
    6.7 2183.5
    Balrampur Chini Mills Ltd.
    		8,194.0 406.2
    L  0.8% H
    401.4 407.6
    L  3.4% H
    386.2 407.6
    L  -2.2% H
    371.5 425.8
    L  8.2% H
    356.3 430.9
    L  -1.8% H
    307.3 430.9
    L  227.7% H
    122.4 525.9
    L  493.4% H
    59.7 525.9
    L  749.7% H
    34.5 525.9
    Graphite India Ltd.
    		7,483.9 383.1
    L  2.7% H
    373 386.5
    L  17.8% H
    327.6 388.4
    L  18.2% H
    310 388.4
    L  28.5% H
    251.7 388.4
    L  -11.9% H
    251.7 460
    L  80.3% H
    161.8 815.9
    L  -54.4% H
    103 1127
    L  416.9% H
    57 1127
    Birla Corporation Ltd.
    		9,363.8 1,216
    L  -0.9% H
    1207.0 1233
    L  8.5% H
    1103.2 1234
    L  24.1% H
    979.8 1234
    L  35.8% H
    846.2 1234
    L  41.3% H
    823 1234
    L  126.1% H
    492.7 1650
    L  76.7% H
    372.2 1650
    L  388.5% H
    190.1 1650
    Granules India Ltd.
    		6,842.5 282.7
    L  -0.4% H
    281.6 284.6
    L  0.3% H
    280.1 291
    L  -4.7% H
    272.4 308.9
    L  -2.4% H
    267.8 309.8
    L  4.4% H
    227.0 381
    L  53.5% H
    179.3 438.0
    L  261.0% H
    76.6 438.0
    L  2019.2% H
    10.4 438.0
    Sterlite Technologies Ltd.
    		6,158.6 154.5
    L  -0.4% H
    152.7 156.4
    L  3.7% H
    146.7 156.4
    L  -4.8% H
    146.7 175.7
    L  -6.4% H
    142 176.0
    L  -11.2% H
    128.6 193
    L  40.5% H
    98.2 318
    L  -49.5% H
    58.7 399.9
    L  620.3% H
    15.8 415
    NBCC (India) Ltd.
    		7,677 42.7
    L  0.2% H
    42.5 43
    L  0.7% H
    41.9 44.7
    L  4.4% H
    39.2 44.7
    L  19.1% H
    31.0 44.7
    L  31.0% H
    26.6 44.7
    L  91.3% H
    21.1 59.8
    L  -50.9% H
    14.1 90.8
    L  347.5% H
    6.4 145.7
    Century Textiles & Industr...
    		9,104.3 815.1
    L  0.9% H
    812.1 819.2
    L  2.1% H
    786.3 819.2
    L  13.2% H
    722.3 828.8
    L  28.2% H
    602.1 828.8
    L  -1.6% H
    588 943.9
    L  156.4% H
    275.2 1024
    L  -11.5% H
    218.6 1063
    L  182.2% H
    194.1 1471.2
    Central Depository Service...
    		10,920.3 1,045
    L  1.1% H
    1039 1056
    L  0.6% H
    1025 1093.5
    L  5.5% H
    975.1 1093.5
    L  3.0% H
    880.9 1093.5
    L  -9.3% H
    880.9 1451.9
    L  298.9% H
    247.6 1734.4
    L  268.1% H
    179.8 1734.4
    L   H
    179.8 1734.4
    Amber Enterprises India Ltd.
    		7,072.3 2,099
    L  -1.6% H
    2086.2 2146.4
    L  -0.8% H
    2086.2 2223
    L  12.5% H
    1805.7 2228.9
    L  3.4% H
    1762.5 2228.9
    L  -14.2% H
    1762.5 2580
    L  37.0% H
    1278.1 4026.0
    L  99.1% H
    622 4026.0
    L   H
    622 4026.0
    Bharat Dynamics Ltd.
    		21,265.2 1,160.3
    L  0.1% H
    1158.8 1173.8
    L  5.3% H
    1086.4 1216.5
    L  14.0% H
    975.3 1216.5
    L  23.3% H
    878.5 1216.5
    L  42.0% H
    647.6 1216.5
    L  377.3% H
    224 1216.5
    L  189.4% H
    145.3 1216.5
    L   H
    145.3 1216.5
    J B Chemicals & Pharmaceut...
    		16,640.8 2,149.5
    L  -0.6% H
    2143.3 2178.4
    L  2.1% H
    2082 2178.4
    L  5.9% H
    1750 2178.4
    L  10.0% H
    1750 2223.9
    L  36.4% H
    1342.2 2223.9
    L  203.8% H
    656.9 2223.9
    L  711.6% H
    240.0 2223.9
    L  2668.2% H
    72.3 2223.9
    Carborundum Universal Ltd.
    		22,737.2 1,197.1
    L  0.4% H
    1187.2 1201
    L  4.1% H
    1147.4 1206.2
    L  8.8% H
    1102 1235
    L  20.1% H
    923.4 1235
    L  74.8% H
    652 1235
    L  391.3% H
    231.6 1235
    L  260.4% H
    179.0 1235
    L  829.4% H
    98.1 1235
    UTI Asset Management Compa...
    		9,393.0 739.7
    L  1.5% H
    725.6 754
    L  4.4% H
    700.3 754
    L  12.0% H
    638.8 754
    L  11.4% H
    608 754
    L  13% H
    595 908
    L   H
    471.1 1216.2
    L   H
    471.1 1216.2
    L   H
    471.1 1216.2
    Computer Age Management Se...
    		10,660.3 2,175
    L  -0.2% H
    2170.4 2188.4
    L  -1.9% H
    2168.1 2265
    L  5.0% H
    2047 2265
    L  -5.8% H
    2010 2310.9
    L  -10.7% H
    2010 2690
    L   H
    1260 4067.4
    L   H
    1260 4067.4
    L   H
    1260 4067.4
    Tanla Platforms Ltd.
    		11,323.9 842.6
    L  0.5% H
    832.2 850.1
    L  6.9% H
    770 850.1
    L  25.1% H
    659.4 850.1
    L  30.2% H
    493 850.1
    L  -37% H
    493 1360
    L  1072.7% H
    62 2096.8
    L  2795.4% H
    27.6 2096.8
    L  23633.8% H
    2.4 2096.8
    Route Mobile Ltd.
    		9,416.4 1,508
    L  -1.5% H
    1506.3 1537.5
    L  4.9% H
    1442.9 1547.0
    L  17.4% H
    1277 1547.0
    L  14.0% H
    1209 1547.0
    L  5.9% H
    1052 1590
    L   H
    625 2389
    L   H
    625 2389
    L   H
    625 2389
    Quess Corp Ltd.
    		6,350.9 428.5
    L  -0.1% H
    422.2 430.0
    L  5.6% H
    405.8 434.5
    L  18.0% H
    361 434.5
    L  16.1% H
    337.6 434.5
    L  -36.9% H
    337.6 704.8
    L  52.2% H
    253 989.9
    L  -62.2% H
    165 1303.2
    L   H
    165 1303.2
    Birlasoft Ltd.
    		9,293.5 337.8
    L  -0.8% H
    336.5 340.6
    L  -1.7% H
    332.2 355.5
    L  19.9% H
    280.6 355.5
    L  17.2% H
    250.5 355.5
    L  -6.5% H
    250.3 378
    L  313.7% H
    77.4 585.9
    L  26.1% H
    46.7 585.9
    L  185.7% H
    46.7 585.9
    CESC Ltd.
    		9,570.6 72.2
    L  1.0% H
    71.6 72.5
    L  4.3% H
    69 72.5
    L  5.2% H
    68.3 73.7
    L  3.4% H
    62.1 73.7
    L  -7.7% H
    62.1 86.7
    L  16.7% H
    53.9 102.5
    L  -28.5% H
    36.5 103.9
    L  106.5% H
    27.2 119
    KPIT Technologies Ltd.
    		31,234.6 1,139.4
    L  -1.2% H
    1132.7 1149.8
    L  7.2% H
    1049.1 1160
    L  28.8% H
    874.5 1160
    L  36.4% H
    741 1160
    L  114.8% H
    451.6 1160
    L  1867.8% H
    58.5 1160
    L   H
    34.4 1160
    L   H
    34.4 1160
    Intellect Design Arena Ltd.
    		7,934.0 584.1
    L  -0.5% H
    581.8 590
    L  -0.3% H
    578.7 608.0
    L  29.6% H
    451.8 608.0
    L  28.6% H
    388.7 608.0
    L  -11.7% H
    388.7 714.7
    L  592.1% H
    81.9 986.7
    L  194.9% H
    43.8 986.7
    L   H
    43.8 986.7
    Balaji Amines Ltd.
    		7,086.1 2,187
    L  0.8% H
    2164 2188.9
    L  3.9% H
    2106.3 2188.9
    L  -1.9% H
    1880 2450
    L  -1.8% H
    1880 2547.0
    L  -29.8% H
    1880 3844
    L  450.2% H
    389.1 5223.6
    L  265.7% H
    200 5223.6
    L  6257.6% H
    28.1 5223.6
    HFCL Ltd.
    		9,582.3 69.6
    L  0.8% H
    69.4 71.0
    L  7.5% H
    64.3 71.0
    L  4.4% H
    62.8 71.0
    L  2.7% H
    55.8 71.0
    L  8.2% H
    51.6 88.8
    L  470.1% H
    11.3 101.4
    L  131.1% H
    8.1 101.4
    L  821.2% H
    7.0 101.4
    Laxmi Organic Industries Ltd.
    		7,191.8 270.8
    L  -0.6% H
    268.6 273.6
    L  5.7% H
    253.9 277.7
    L  -2.0% H
    243 287.7
    L  2.1% H
    220.5 301.5
    L  -21.3% H
    220.5 395.8
    L   H
    143.3 628
    L   H
    143.3 628
    L   H
    143.3 628
    Bank of Maharashtra
    		20,696.3 30.8
    L  0.2% H
    30.7 31.2
    L  1.3% H
    30.1 32.5
    L  1.0% H
    28.8 32.5
    L  11.8% H
    22.8 32.5
    L  85.8% H
    15 36.3
    L  190.1% H
    9.8 36.3
    L  128.6% H
    8 36.3
    L  -43.4% H
    8 57.9
    Anupam Rasayan India Ltd.
    		11,796.5 1,097.0
    L  1.1% H
    1075 1100
    L  -5.9% H
    1075 1159.9
    L  -3.1% H
    1075 1234
    L  47.9% H
    727.9 1234
    L  70.0% H
    546.8 1234
    L   H
    474 1234
    L   H
    474 1234
    L   H
    474 1234
    Suzlon Energy Ltd.
    		15,500.5 13.8
    L  -4.8% H
    13.4 14.2
    L  17.0% H
    10.9 14.6
    L  59.0% H
    8.2 14.6
    L  59.9% H
    7.0 14.6
    L  69.8% H
    5.9 14.6
    L  281.9% H
    2.7 14.6
    L  67.7% H
    1.7 14.6
    L  27.9% H
    1.7 36.8
    Jubilant Ingrevia Ltd.
    		6,755.9 424.2
    L  0.4% H
    422 427.5
    L  8.2% H
    391.6 428.0
    L  -1.0% H
    379.1 436.4
    L  -3.4% H
    350.5 449.1
    L  -12.9% H
    350.5 592.6
    L   H
    241.3 838.8
    L   H
    241.3 838.8
    L   H
    241.3 838.8
    IRB Infrastructure Develop...
    		17,241.3 28.6
    L  -0.4% H
    28.6 28.8
    L  -0.2% H
    28.2 29.6
    L  1.8% H
    26.7 30.3
    L  -6.9% H
    22.5 30.6
    L  27.2% H
    17.9 34.9
    L  327.4% H
    6.2 34.9
    L  19.6% H
    4.6 34.9
    L  141.9% H
    4.6 34.9
    Medplus Health Services Ltd.
    		9,804.5 821.8
    L  -0.6% H
    818 835.2
    L  1.2% H
    795.2 847.4
    L  14.3% H
    673.5 865
    L  16.4% H
    612.1 865
    L  -0.8% H
    548.3 865
    L   H
    548.3 1343
    L   H
    548.3 1343
    L   H
    548.3 1343
    Hindustan Copper Ltd.
    		11,111.1 114.9
    L  -0.2% H
    114.5 116.2
    L  1.5% H
    111.2 116.2
    L  9.8% H
    100.5 116.2
    L  12.2% H
    93.9 116.2
    L  10.5% H
    81.2 132.4
    L  270.0% H
    28 196.8
    L  64.5% H
    18.3 196.8
    L  23.8% H
    18.3 196.8
    City Union Bank Ltd.
    		9,347.8 126.3
    L  0.4% H
    125.4 126.9
    L  0.9% H
    122.3 126.9
    L  -7.3% H
    122.3 142.7
    L  -11.3% H
    120.4 146
    L  -10.3% H
    120.4 205
    L  -7.0% H
    109 205
    L  -26.3% H
    109 249.4
    L  178.8% H
    31.2 249.4
    Jindal Stainless Ltd.
    		25,518.2 309.9
    L  0.3% H
    308.1 313.8
    L  5.5% H
    283.6 313.8
    L  6.5% H
    270.4 313.8
    L  3.5% H
    255 329
    L  174.0% H
    95.1 329
    L  746.7% H
    30.8 329
    L  297.1% H
    21.4 329
    L  502.3% H
    14.2 329
    Brightcom Group Ltd.
    		4,551.8 22.6
    L  4.9% H
    22.6 22.6
    L  20.6% H
    19.1 22.6
    L  100.4% H
    11.6 22.6
    L  2.7% H
    9.4 22.6
    L  -59.0% H
    9.4 57.8
    L  443.4% H
    2.3 122.9
    L  953.7% H
    1.1 122.9
    L   H
    1.1 122.9
    Angel One Ltd.
    		12,148.7 1,449.5
    L  -0.6% H
    1441.4 1469
    L  7.7% H
    1297 1480.0
    L  18.7% H
    1181.2 1480.0
    L  29.2% H
    1010 1480.0
    L  -2.1% H
    999 1674
    L   H
    222.2 2022
    L   H
    222.2 2022
    L   H
    222.2 2022
    Amara Raja Batteries Ltd.
    		10,707.4 626.9
    L  0.3% H
    625 632.0
    L  4.3% H
    602.2 632.0
    L  2.7% H
    594.7 654.0
    L  9.1% H
    552.7 654.0
    L  25.6% H
    438.1 668.2
    L  -6.6% H
    438.1 1025.6
    L  -19.5% H
    348.6 1025.6
    L  150.6% H
    205.2 1128
    RBL Bank Ltd.
    		10,627.4 177.3
    L  0.9% H
    174.9 177.8
    L  9.4% H
    162.5 178.2
    L  19% H
    138.9 178.2
    L  6.8% H
    131.6 178.2
    L  60.7% H
    74.2 189.3
    L  40.4% H
    74.2 274.3
    L  -66.3% H
    74.2 716.4
    L   H
    74.2 716.4
    Sapphire Foods India Ltd.
    		8,881.4 1,397.1
    L  -2.6% H
    1395 1432.0
    L  -4% H
    1395 1450.6
    L  7.5% H
    1247 1465
    L  11.5% H
    1120 1465
    L  45.6% H
    909 1574
    L   H
    909 1574
    L   H
    909 1574
    L   H
    909 1574
    Redington Ltd.
    		14,205.6 181.8
    L  -0.3% H
    180.4 183.3
    L  4.4% H
    174.4 188.7
    L  4.2% H
    164.3 188.7
    L  5.5% H
    159.5 188.7
    L  40.6% H
    109.4 202.3
    L  322.2% H
    39.7 202.3
    L  212.0% H
    29.6 202.3
    L  360.7% H
    23.7 202.3
    Vardhman Textiles Ltd.
    		10,359.5 358.3
    L  -0.9% H
    355.9 363.7
    L  11.3% H
    322.0 365.7
    L  13.0% H
    313.3 365.7
    L  13.4% H
    270 365.7
    L  26.7% H
    245.5 377
    L  139.1% H
    126.1 576
    L  40.4% H
    120.2 576
    L  564.9% H
    48.6 576
    Latent View Analytics Ltd.
    		7,024.0 342.8
    L  -0.8% H
    342.3 347.5
    L  1.6% H
    333 350.6
    L  -7.2% H
    321.9 378.8
    L  -5.4% H
    310.5 378.8
    L  -8.6% H
    305.3 421.5
    L   H
    305.3 754.9
    L   H
    305.3 754.9
    L   H
    305.3 754.9
    Mahanagar Gas Ltd.
    		10,241.3 1,036.8
    L  0.7% H
    1033.1 1042.4
    L  -2.0% H
    1020.9 1079.9
    L  5.8% H
    979 1103
    L  5.2% H
    909 1103
    L  36.1% H
    665.8 1103
    L  2.4% H
    665.8 1284.4
    L  25.5% H
    663.9 1284.4
    L   H
    492.7 1377.5
    BSE Ltd.
    		7,654.3 565.1
    L  -0.1% H
    562.6 570.4
    L  1.3% H
    558.1 582.5
    L  10.8% H
    511 582.5
    L  17.5% H
    406.2 582.5
    L  -22.0% H
    406.2 738.8
    L  314.9% H
    127.2 1046.7
    L  104.4% H
    91.7 1046.7
    L   H
    91.7 1046.7
    Triveni Engineering & Indu...
    		6,505.6 297.2
    L  1.4% H
    292.3 301
    L  8.1% H
    272.5 301
    L  6.9% H
    261.1 301
    L  3.8% H
    250.1 301
    L  6.3% H
    211.1 311.4
    L  527.7% H
    46.5 374.5
    L  681.1% H
    28.7 374.5
    L  1985.6% H
    10.4 374.5
    Exide Industries Ltd.
    		18,032.8 212.2
    L  0.2% H
    211.8 214.2
    L  0.5% H
    209.6 214.5
    L  13.5% H
    186.2 214.5
    L  16.3% H
    170.5 214.5
    L  43.1% H
    130.3 214.5
    L  22.5% H
    130.3 219.3
    L  -17.2% H
    124.7 304.7
    L  54.1% H
    99 304.7
    Praj Industries Ltd.
    		7,236.5 393.9
    L  0.8% H
    391.1 396.4
    L  0.1% H
    382.2 401
    L  10.4% H
    345.2 401
    L  13.5% H
    298.7 401
    L  23.3% H
    298.7 461.6
    L  514.5% H
    58.6 461.6
    L  335.0% H
    43 461.6
    L  925.8% H
    31 461.6
    Campus Activewear Ltd.
    		9,746.2 319.8
    L  0.5% H
    318.2 321
    L  5.2% H
    305.8 321.9
    L  -11.3% H
    300.5 379.9
    L  -20.4% H
    300.5 404.5
    L  -2.2% H
    297.1 639.3
    L   H
    297.1 639.3
    L   H
    297.1 639.3
    L   H
    297.1 639.3
    NLC India Ltd.
    		13,984.2 100.9
    L  1.7% H
    98.8 102.5
    L  6.6% H
    92 102.5
    L  18.0% H
    82.7 102.5
    L  23.2% H
    69.7 102.5
    L  36.9% H
    58.3 102.5
    L  130.8% H
    42 102.5
    L  15.7% H
    35.0 102.5
    L  63.1% H
    35.0 122.9
    Manappuram Finance Ltd.
    		9,555.8 112.9
    L  -0.1% H
    112.8 114.2
    L  2.4% H
    109.5 115.2
    L  7.0% H
    105.2 118.0
    L  2.3% H
    102 134.0
    L  19.4% H
    81.5 134.0
    L  -16.5% H
    81.5 224.5
    L  5.2% H
    66.3 224.5
    L  576.0% H
    9.8 224.5
    Deepak Fertilisers & Petro...
    		7,223.3 572.2
    L  2.4% H
    566.5 580
    L  7.1% H
    537 580
    L  -4.0% H
    531 608
    L  -12.3% H
    512.4 669.9
    L  -19.1% H
    512.4 1062
    L  432.3% H
    102.5 1062
    L  87.6% H
    57.2 1062
    L  492.3% H
    57.2 1062
    Borosil Renewables Ltd.
    		7,024.1 538.3
    L  1.0% H
    532.8 541.8
    L  -1.4% H
    529 558.7
    L  4.6% H
    470 558.7
    L  16.0% H
    380 558.7
    L  -18.0% H
    380 676.9
    L  736.4% H
    63.7 833.4
    L   H
    27.5 833.4
    L   H
    27.5 833.4
    IDBI Bank Ltd.
    		59,944.6 55.8
    L  0.5% H
    55.6 56
    L  1.3% H
    55.0 57
    L  5.1% H
    52.6 58.0
    L  13.3% H
    42.9 58.0
    L  49.5% H
    30.5 62
    L  44.6% H
    26.4 65.3
    L  -8.5% H
    17.3 65.8
    L  -29.1% H
    17.3 116.4
    Metropolis Healthcare Ltd.
    		6,711.2 1,310.5
    L  -0.1% H
    1300.7 1315.7
    L  0.7% H
    1298 1328.3
    L  1.9% H
    1209.3 1370
    L  -0.1% H
    1171.4 1370
    L  -17.8% H
    1171.4 1791.2
    L  -9.8% H
    1171.4 3579.9
    L   H
    907 3579.9
    L   H
    907 3579.9
    Glenmark Pharmaceuticals Ltd.
    		19,169.1 679.4
    L  2.5% H
    664.9 681.8
    L  13.7% H
    596 681.8
    L  23.3% H
    551 681.8
    L  61.3% H
    414.3 681.8
    L  78.7% H
    348.5 681.8
    L  68.8% H
    348.5 691.0
    L  26.6% H
    161.7 711.9
    L  17.8% H
    161.7 1262.9
    IIFL Finance Ltd.
    		18,600.3 488.8
    L  2.5% H
    471 491.9
    L  9.6% H
    440.1 491.9
    L  5.3% H
    432.2 491.9
    L  7.7% H
    408.1 494.0
    L  46.5% H
    305 538
    L  585.0% H
    62.7 538
    L  -29.3% H
    58.2 754
    L  683.9% H
    40.0 874
    Easy Trip Planners Ltd.
    		7,839.8 45.1
    L  0.2% H
    44.7 46.0
    L  -1.9% H
    44.7 46.6
    L  -5.3% H
    44.7 49.6
    L  -9.5% H
    39.7 50.5
    L  -4.7% H
    39.7 73.5
    L   H
    10.1 73.5
    L   H
    10.1 73.5
    L   H
    10.1 73.5
    Shree Renuka Sugars Ltd.
    		9,599.5 45.1
    L  1.2% H
    44.7 45.8
    L  7.5% H
    41.3 45.8
    L  -3.6% H
    41.3 47.1
    L  -4.5% H
    39.4 51.5
    L  -15.5% H
    39.2 68.8
    L  615.9% H
    6.6 68.8
    L  181.0% H
    3.3 68.8
    L  111.7% H
    3.3 68.8
    Elgi Equipments Ltd.
    		17,319.1 546.5
    L  0.4% H
    542.1 553.3
    L  2.3% H
    525.1 562.0
    L  22.3% H
    428.5 583.8
    L  15.0% H
    421 583.8
    L  43.7% H
    334.1 583.8
    L  598.1% H
    67.6 583.8
    L  304.5% H
    50.6 583.8
    L  1266.3% H
    36.9 583.8
    Mangalore Refinery And Pet...
    		11,514.6 65.7
    L  0.6% H
    65.3 66.5
    L  0.4% H
    64.1 67.1
    L  7.6% H
    60.8 68.7
    L  23.2% H
    49.8 68.7
    L  -39.3% H
    49.3 127.7
    L  106.6% H
    25.3 127.7
    L  -30.3% H
    20.8 127.7
    L  50% H
    20.8 146.7
    CreditAccess Grameen Ltd.
    		19,872.6 1,250.6
    L  -1.7% H
    1249.5 1271.8
    L  1.3% H
    1211.1 1293
    L  26.2% H
    982 1293
    L  30.4% H
    875.5 1293
    L  15.7% H
    834.1 1293
    L  151.8% H
    476.2 1293
    L   H
    242.1 1293
    L   H
    242.1 1293
    Mazagon Dock Shipbuilders ...
    		20,836.6 1,033.1
    L  0.4% H
    1021.6 1079.3
    L  27.8% H
    797.5 1079.3
    L  32.5% H
    737.5 1079.3
    L  41% H
    612 1079.3
    L  274.7% H
    229.5 1079.3
    L   H
    164 1079.3
    L   H
    164 1079.3
    L   H
    164 1079.3
    Global Health Ltd.
    		16,446.3 613.2
    L  0.9% H
    605 614.7
    L  3.5% H
    577 617
    L  21.1% H
    506 617
    L  19.3% H
    464.3 617
    L   H
    390.6 617
    L   H
    390.6 617
    L   H
    390.6 617
    L   H
    390.6 617
    National Aluminium Company...
    		15,648.1 85.2
    L  1.0% H
    84.3 85.5
    L  1.7% H
    82.5 85.5
    L  6.6% H
    79.2 87
    L  1.2% H
    75.7 87
    L  -7.9% H
    67.0 94.5
    L  159.8% H
    29.1 132.7
    L  15.8% H
    24.4 132.7
    L  162.6% H
    24.2 132.7
    The Fertilisers and Chemic...
    		21,547.5 333
    L  -0.2% H
    330.6 336.9
    L  10.8% H
    300.1 342.0
    L  3.0% H
    294 342.0
    L  32.7% H
    192 364.7
    L  164.5% H
    82.4 390
    L  667.3% H
    41.2 390
    L  526.5% H
    20.5 390
    L  1363.7% H
    15.8 390
    UCO Bank
    		33,058.2 27.7
    L  0.6% H
    27.6 28.0
    L  5.1% H
    26.2 28.4
    L  -3.2% H
    25.7 28.9
    L  1.5% H
    22.3 31.6
    L  140.4% H
    10.6 38.2
    L  116.9% H
    10.6 38.2
    L  49.9% H
    8.4 38.2
    L  -64.8% H
    8.4 115.6
    GMM Pfaudler Ltd.
    		6,576.1 1,462.8
    L  -0.2% H
    1462 1475
    L  -0.6% H
    1438.7 1489.8
    L  -2.0% H
    1428.1 1547.5
    L  -6.0% H
    1415.6 1587
    L  6.8% H
    1256.7 2110
    L  2.9% H
    1111.7 2300
    L   H
    336.7 2300
    L   H
    336.7 2300
    Indian Energy Exchange Ltd.
    		13,299.6 149.2
    L  0.3% H
    149.0 151.0
    L  -2.5% H
    145.5 155
    L  -5.8% H
    145.5 163.8
    L  1.7% H
    125.8 163.8
    L  -16.2% H
    125.8 185.6
    L  155.5% H
    54.1 318.7
    L  180.8% H
    37.4 318.7
    L   H
    37.4 318.7
    JK Lakshmi Cement Ltd.
    		8,634.6 733.8
    L  0.5% H
    731 745.9
    L  10.7% H
    663.1 749.5
    L  -4.7% H
    660 821.1
    L  5.9% H
    646.4 850
    L  76.0% H
    382.8 896.9
    L  195.9% H
    235 896.9
    L  116.4% H
    179.8 896.9
    L  578.8% H
    49.2 896.9
    IndiaMART InterMESH Ltd.
    		17,236.0 5,630
    L  -0.3% H
    5626 5678.9
    L  0.9% H
    5551.5 5750.0
    L  -5.3% H
    5433 6024.2
    L  13.6% H
    4631.2 6097
    L  29.5% H
    3676 6097
    L  141.5% H
    2035 9950
    L   H
    1103.0 9950
    L   H
    1103.0 9950
    Rail Vikas Nigam Ltd.
    		26,448.5 126.9
    L  -0.2% H
    126.1 129.6
    L  5.7% H
    116.1 132.2
    L  -10.5% H
    110.6 144.4
    L  94.0% H
    60.3 144.4
    L  293.3% H
    29.1 144.4
    L  565.9% H
    17.3 144.4
    L   H
    10 144.4
    L   H
    10 144.4
    Karur Vysya Bank Ltd.
    		8,905.6 111
    L  2.1% H
    106.8 111.6
    L  4.6% H
    106.4 111.6
    L  16.8% H
    93.9 111.6
    L  6.9% H
    92.7 111.6
    L  129.1% H
    43 116.2
    L  315.0% H
    25 116.2
    L  16.8% H
    18.8 116.2
    L  32.3% H
    18.8 146.7
    PNB Housing Finance Ltd.
    		14,158.1 545.5
    L  -0.2% H
    543.1 551
    L  8.0% H
    515 551
    L  14.4% H
    455.4 551
    L  -7.2% H
    406.7 654.8
    L  65.3% H
    318.1 654.8
    L  168.4% H
    194 925
    L  -52.6% H
    145.7 1428.4
    L   H
    145.7 1717.7
    Bikaji Foods International...
    		9,543.8 382.5
    L  0.6% H
    378.9 383.0
    L  0.1% H
    375.6 386
    L  2.7% H
    363.1 403
    L  4.7% H
    341.3 403
    L   H
    303 447.4
    L   H
    303 447.4
    L   H
    303 447.4
    L   H
    303 447.4
    Raymond Ltd.