NSE: NIFTYSMALL100

Nifty Smallcap 100

8049.70 -98.80 (-1.21%)

New 52W High in past week

Volume: 350.3M

NSEFeb 26, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Aegis Logistics Ltd. +
10,655.6 308.5
L 1.6%H
296.2313.9
L 8.5%H
275.2313.9
L 9.0%H
275.2319.0
L 28.3%H
226.1319.0
L 28.6%H
107.3319.0
BEML Ltd. +
4,506.8 1,079.0
L 0.8%H
1033.31098
L 10.5%H
950.31098
L 18.4%H
888.11098
L 51.2%H
706.31098
L 31.5%H
369.51098
Bajaj Electricals Ltd. +
10,962.4 958.3
L -3.5%H
945987.8
L -4.0%H
912.61025
L 28.8%H
711.51124.6
L 74.8%H
5201124.6
L 119.6%H
2601124.6
Can Fin Homes Ltd. +
6,369.3 478.3
L -2.3%H
474.8489.5
L -7.2%H
474.8513.9
L -0.5%H
455.3534.4
L 1.9%H
430534.4
L -5.8%H
253.3534.4
Ceat Ltd. +
6,449.3 1,594.4
L -3.8%H
1566.41658
L 0.5%H
1495.11667
L 6.5%H
1417.61763
L 42.1%H
10201763
L 58.1%H
6001763
Century Plyboards (India) ... +
6,813.8 306.2
L -0.9%H
295310.6
L -3.5%H
295319.7
L 14.1%H
255.2320
L 55.3%H
196320
L 95.7%H
95.2320
Chambal Fertilisers & Chem... +
10,168.0 244.3
L 0.1%H
236.3249.8
L 4.0%H
200.4249.8
L 4.9%H
200.4267
L 26.6%H
193.3267
L 62.7%H
93.8267
DCB Bank Ltd. +
3,614.1 116.4
L -1.2%H
112.6119
L 1.2%H
110.1119
L 1.8%H
99.1122.4
L 13.1%H
99.1126.5
L -28.2%H
58165.3
Delta Corp Ltd. +
3,940.6 147.7
L -2.5%H
147150.9
L -2.9%H
145.3159
L 3.7%H
138164.5
L 12.2%H
128.7174.4
L -4.3%H
53.8174.4
EID Parry (India) Ltd. +
5,628.2 317.8
L -1.2%H
314.6326
L -0.5%H
312327
L -9.1%H
312356.3
L -6.0%H
311.5371.7
L 62.1%H
102.2371.7
Equitas Holdings Ltd. +
2,925.7 85.6
L -5.4%H
83.591.3
L -2.3%H
83.594.7
L 19.0%H
68.694.7
L 24.5%H
58.494.7
L -25.2%H
32.5115.0
Gujarat Narmada Valley Fer... +
4,532.8 291.7
L 6%H
269.7299
L 25.5%H
235.2299
L 39.7%H
202.3299
L 40.3%H
202.3299
L 72.4%H
95.6299
JK Lakshmi Cement Ltd. +
4,397.3 373.6
L -0.4%H
368.6381.6
L -0.7%H
360.5381.6
L 14.8%H
310.3390
L 10.9%H
308390
L 17.7%H
179.8390
Just Dial Ltd. +
4,419.6 714.5
L -7.0%H
704833.9
L 12.3%H
605.1833.9
L 15.1%H
562.5833.9
L 17.8%H
562.5833.9
L 46.6%H
250833.9
Kalpataru Power Transmissi... +
5,725.5 381.7
L -2.8%H
377.9388.5
L 0.5%H
363.1395.8
L 20.3%H
309.2395.8
L 20.7%H
277395.8
L 9.6%H
169.5395.8
Kaveri Seed Company Ltd. +
3,058.7 507
L -0.3%H
502.4513.7
L -0.6%H
502.3520
L -7.0%H
502.3572.0
L 1.7%H
480.1572.0
L 14.3%H
273.8682.5
KEC International Ltd. +
11,072.0 430.7
L -0.1%H
425437.9
L -0.3%H
408.0438.0
L 20.4%H
349.5445.0
L 26.2%H
317.6445.0
L 29.9%H
154.1445.0
Laurus Labs Ltd. +
18,789.0 350.2
L -2.0%H
347.1356.6
L -4.2%H
347.1369
L -7.8%H
333.1381.9
L 19.8%H
291385.9
L 317.1%H
59385.9
MOIL Ltd. +
3,570.6 150.5
L -2.9%H
148.4153.5
L 4.4%H
146.1157.0
L 9.6%H
133.5157.0
L 17.5%H
121.6159.5
L 13.9%H
85.6170
Omaxe Ltd. +
1,280.3 70
L -1.6%H
69.571.6
L -2.3%H
69.573.9
L -5.3%H
6778.4
L 0.9%H
6790.8
L -56.2%H
59.5222.1
PVR Ltd. +
7,520.5 1,363.2
L -3.6%H
13211406.9
L -7.7%H
13211458.4
L -6.8%H
13211580
L 3.9%H
1212.21591.9
L -32.4%H
718.32009.8
Persistent Systems Ltd. +
12,660.2 1,656.6
L 0.8%H
15951688.9
L -0.9%H
15951713.0
L 7.6%H
1482.31850
L 38.1%H
1164.81850
L 130.9%H
420.11850
Rain Industries Ltd. +
5,571.6 165.7
L -0.5%H
157175.4
L 16.3%H
140.6175.4
L 27.9%H
121.4175.4
L 41.5%H
110.6175.4
L 61.9%H
44.8175.4
Rallis India Ltd. +
4,972.4 255.7
L -2.4%H
254.8261.3
L -1.3%H
254.8265.8
L -8.0%H
254.8279.6
L -8.1%H
247314.4
L 10.7%H
125339.8
Rashtriya Chemicals & Fert... +
4,187.3 75.9
L 12.1%H
71.180.8
L 38.5%H
5380.8
L 42.1%H
51.680.8
L 62.4%H
46.580.8
L 82.9%H
2280.8
Sobha Ltd. +
4,165.0 439.4
L -2.9%H
438.1450.5
L -3.2%H
438.1459.9
L -8.4%H
432.1487
L 41.3%H
297.1496
L 39.2%H
120.7496
Tata Elxsi Ltd. +
16,552.1 2,657.9
L -0.8%H
26072705
L -3.0%H
26072754
L 7.2%H
25003050
L 76.3%H
14683050
L 176.4%H
500.03050
Timken India Ltd. +
9,578.7 1,273.6
L -2.4%H
12651310
L -2.9%H
1263.01324.9
L 5.3%H
11601450
L 5.6%H
10551450
L 23.0%H
639.11450
Trident Ltd. +
7,032.5 13.8
L -1.1%H
13.814
L -1.4%H
13.714.3
L -0.4%H
12.715.2
L 72.5%H
7.917.0
L 130%H
3.117.0
Ujjivan Financial Services... +
2,967.7 244.0
L -3.6%H
241.6252.2
L 0.4%H
226.0255
L -8.2%H
226.0273
L -10.4%H
226.0311.0
L -34.0%H
124.7371.9
Cochin Shipyard Ltd. +
4,891.3 371.9
L -2.7%H
370381.9
L 2.4%H
350.1395.9
L 5.6%H
339.2395.9
L 3.8%H
336.1396
L 7.9%H
209.1396
Cyient Ltd. +
7,177.0 652.5
L -0.7%H
632665
L 9.6%H
596.5665
L 13.8%H
567.1689
L 43.1%H
442.1689
L 51.7%H
184689
Welspun India Ltd. +
6,952.5 69.2
L -3.7%H
67.972.9
L H
6673.7
L 3.9%H
65.475
L 2.1%H
64.977.8
L 60.2%H
18.578
Indiabulls Real Estate Ltd. +
4,057.9 89.3
L -3.8%H
87.392.8
L 9.3%H
79.695.4
L 15.4%H
73.695.4
L 47.4%H
60.895.4
L 11.8%H
36.895.4
Kajaria Ceramics Ltd. +
15,067.6 947.1
L 0.2%H
930.1951.2
L -2.3%H
930.1992.9
L 11.9%H
805.6997
L 50.7%H
623.5997
L 73.4%H
295.6997
Wockhardt Ltd. +
5,555.1 501.5
L 1.7%H
486.5522.6
L 2.4%H
477.8522.6
L 0.9%H
471540
L 15.4%H
424.9569.8
L 48.5%H
146.7569.8
Lemon Tree Hotels Ltd. +
3,228.5 40.9
L -0.5%H
40.041.5
L -2.5%H
40.042.1
L 0.4%H
39.245.5
L 26.1%H
3249.5
L -24.1%H
14.156.4
Strides Pharma Science Ltd. +
7,471.7 833.7
L -2.2%H
825863.4
L -3.7%H
825882.9
L -0.5%H
777.4940
L 11.1%H
715.7999
L 69.8%H
268999
Firstsource Solutions Ltd. +
6,927.7 99.6
L -2.5%H
97.9101.4
L 2.7%H
95.7106.8
L 8.4%H
84.2106.8
L 28.7%H
66.5115.4
L 118.2%H
20.1115.4
IDFC Ltd. +
8,764.0 54.9
L -2.8%H
5356.8
L 5.3%H
51.157
L 30.1%H
41.257
L 35.4%H
3557
L 63.9%H
13.357
IRB Infrastructure Develop... +
3,797.4 108.1
L 1.0%H
105109.4
L 0.8%H
105110.0
L -4.1%H
105114.9
L -9.1%H
97.4123
L 15.0%H
45.6139
Rites Ltd. +
5,884.9 244.9
L -1.2%H
242.5247.5
L H
239.4250.7
L -4.8%H
239.4266.3
L -1.5%H
239.4285
L -23.0%H
190.7304.0
VIP Industries Ltd. +
5,661.9 400.7
L 2.3%H
381415.0
L 6.2%H
366.2415.0
L 16.6%H
334.4415.0
L 17.4%H
310.5415.0
L -9.1%H
187.7443
Welspun Corp Ltd. +
3,398.0 130.3
L -1.0%H
125.5134
L 4.1%H
119.7134
L 5%H
117.6134
L 12.6%H
111.0145.5
L -33.3%H
55204.8
Sunteck Realty Ltd. +
4,881.4 347.8
L -0.2%H
344.3362.0
L -0.2%H
336362.0
L 0.9%H
318.1389
L 11.2%H
301394
L -2.8%H
145394
Ircon International Ltd. +
4,432.1 94.3
L -0.7%H
9396.2
L -1.4%H
9397.7
L 10.8%H
82.6108.5
L 12.8%H
80108.5
L -10.3%H
58112.0
Avanti Feeds Ltd. +
6,512.6 478
L 0.8%H
469.3482.2
L -2.4%H
459.8498
L -4.6%H
459.8535.0
L -6.4%H
440.1564
L -7.1%H
250.5587
Karur Vysya Bank Ltd. +
4,767.8 59.7
L -2.1%H
5962
L -2.1%H
58.663.9
L 39.4%H
42.163.9
L 59.1%H
37.263.9
L 34.8%H
18.863.9
Sonata Software Ltd. +
4,966.4 478
L -2.8%H
472.5485.2
L 19.4%H
401527.8
L 18.3%H
355.6527.8
L 40.5%H
335.7527.8
L 39.4%H
147.3527.8
TV18 Broadcast Ltd. +
4,980.2 29.1
L -2.2%H
28.929.7
L -3.2%H
28.830.4
L -0.2%H
27.831.5
L -1.5%H
27.834.2
L 15.3%H
11.941.7
Deepak Nitrite Ltd. +
18,668.4 1,368.7
L -2.0%H
13601443.4
L 6.9%H
1246.31443.4
L 38.8%H
941.21443.4
L 69.9%H
7861443.4
L 172.9%H
3101443.4
Linde India Ltd. +
13,306.0 1,560.2
L 5.5%H
14701574.9
L 14.6%H
13201574.9
L 70.3%H
885.51574.9
L 77.8%H
878.61574.9
L 116.1%H
4011574.9
Vakrangee Ltd. +
5,636.0 53.2
L -4.8%H
53.255.5
L -2.6%H
52.756
L -12.5%H
49.061.1
L 53.5%H
35.169.9
L 21.7%H
17.269.9
DCM Shriram Ltd. +
7,132.1 455
L -3.7%H
451.5471.0
L -1.7%H
451483.5
L -3.9%H
420.5486.0
L 17.8%H
363515.6
L 34.0%H
172.6515.6
Procter & Gamble Health Ltd. +
11,120.6 6,699.2
L -0.4%H
66006790
L -6.3%H
66007200
L -5.7%H
66007500
L 5.4%H
6331.67500
L 61.4%H
2891.57500
Radico Khaitan Ltd. +
7,607.2 569.7
L 0.3%H
555.6576.4
L 2.6%H
541576.8
L 14.1%H
480.9580.7
L 28.0%H
422580.7
L 32.8%H
220580.7
Lux Industries Ltd. +
4,590.2 1,732.2
L -1.6%H
17201774
L -2.6%H
1712.41865.6
L 8.2%H
1591.11900
L 9.2%H
1515.01900
L 12.9%H
814.21900
Godfrey Phillips India Ltd. +
4,674.0 898.9
L -1.0%H
895916
L -1.6%H
880.1924.4
L -2.6%H
880.1978.2
L -1.6%H
880.11056.7
L -24.3%H
7321226
Blue Star Ltd. +
8,380.5 870.3
L 3.6%H
832.1875
L 6.8%H
788.2875
L 15.2%H
702875
L 14.6%H
702875
L 2.9%H
408.9875
Dilip Buildcon Ltd. +
9,292.8 679.5
L 1.9%H
645698
L 16.5%H
585698
L 64.9%H
406698
L 93.2%H
341698
L 105.9%H
190698
Multi Commodity Exchange o... +
7,710.2 1,511.9
L -0.5%H
14911524
L 0.7%H
1478.51531.6
L -9.2%H
1478.51689.1
L -6.3%H
1478.51797.7
L 11.3%H
8151875
Sun Pharma Advanced Resear... +
4,289.3 163.7
L -2.8%H
163170
L -6.8%H
163178.7
L -11.1%H
163194.9
L -6.8%H
163209.7
L 5.8%H
81209.7
Rail Vikas Nigam Ltd. +
6,619.9 31.8
L -3.1%H
31.232.8
L 3.6%H
28.833.2
L 10.4%H
26.633.2
L 52.3%H
20.635.6
L 41.4%H
1035.6
KEI Industries Ltd. +
4,494.5 500.2
L -1.1%H
485509.6
L 1.9%H
464518.7
L 0.8%H
459.7529.8
L 24.3%H
403.2530
L -1.4%H
208.3530
Aster DM Healthcare Ltd. +
7,155.6 143.3
L -4.1%H
141.3147.5
L -4.8%H
141.3154
L -7.4%H
141.3161.3
L -12.3%H
141.3174.6
L -14.5%H
78180
Spicejet Ltd. +
4,962.7 82.7
L -2.7%H
82.584.8
L -4.2%H
82.586.7
L -3.4%H
8193.8
L 17.2%H
69.5108
L -7.2%H
30.7108
IndiaMART InterMESH Ltd. +
25,013.6 8,595.8
L -1.1%H
8500.18687.3
L -2.7%H
8500.19463.8
L 10.2%H
74119950
L 83.0%H
47119950
L 233.9%H
1641.19950
Balrampur Chini Mills Ltd. +
3,719.1 177.1
L -0.1%H
174.9183.3
L 4.4%H
165.7183.3
L -0.2%H
157183.3
L 9.6%H
155.6187.9
L 16.8%H
69.0187.9
India Cements Ltd. +
5,035.9 162.5
L -2.2%H
160.9171.8
L -1.8%H
158.3171.8
L -3.8%H
153.7178
L 4.1%H
134.1185.8
L 55.6%H
72.0185.8
Graphite India Ltd. +
9,383.4 481.2
L -1.6%H
476.7496.4
L -0.8%H
450.1496.4
L 59.8%H
298.8509
L 96.8%H
238509
L 88.7%H
103509
Mishra Dhatu Nigam Ltd. +
3,581.9 191.2
L -0.5%H
190.3195
L 1.3%H
181.3195
L 2.3%H
181.3198.9
L -0.3%H
181.3218.4
L -9.5%H
135278.8
GMM Pfaudler Ltd. +
6,010.5 4,112.6
L -2.8%H
40614194.9
L -4.6%H
40404496
L 13.2%H
35354739.8
L 11.4%H
3469.54739.8
L 29.4%H
1818.06900
Birla Corporation Ltd. +
6,542.0 849.5
L -1.7%H
842.3881.9
L -2.2%H
838.9881.9
L 17.7%H
706.2932
L 20.1%H
662932
L 17.4%H
372.2932
Granules India Ltd. +
8,016.0 323.7
L -0.9%H
319.4336
L -1.8%H
315.1349
L -7.2%H
315.1366.9
L -21.6%H
315.1438.0
L 86.7%H
114.1438.0
Affle (India) Ltd. +
13,256.4 5,199.4
L 0.1%H
5057.15254.4
L -1.5%H
5057.15543.8
L 38.7%H
3627.95614.5
L 59.7%H
3272.85614.5
L 144.2%H
899.35614.5
Ujjivan Small Finance Bank... +
5,798.3 33.6
L -2.2%H
33.134.2
L -4.4%H
33.135.3
L -6.9%H
32.339
L -11.2%H
32.344.6
L -32.7%H
23.150.9
CSB Bank Ltd. +
3,905.7 225.1
L -1.2%H
222229
L 0.1%H
220.1231.5
L 1.7%H
213.8234.5
L -10.6%H
193.2253.8
L 27.5%H
95.6268.4
Sterlite Technologies Ltd. +
8,246.0 208.1
L -2.9%H
205.3214.8
L -0.1%H
201.3218.7
L 19.5%H
171.5218.7
L 35.6%H
150218.7
L 102.0%H
58.7218.7
NBCC (India) Ltd. +
7,713 42.9
L 1.2%H
40.544.0
L 13.8%H
35.644.0
L 39.4%H
29.644.0
L 67.7%H
25.344.0
L 51.7%H
14.144.0
Dixon Technologies (India)... +
23,243.1 19,848.9
L -1.9%H
19601.120100
L 1.9%H
1848020448
L 44.4%H
1368220448
L 74.5%H
11275.020448
L 391.1%H
2990.620448
HEG Ltd. +
5,581.9 1,446.1
L -1.9%H
1428.61482.6
L -3.2%H
1415.11530
L 55.6%H
912.21593
L 80.9%H
798.11593
L 50.5%H
409.61593
Inox Leisure Ltd. +
3,457.6 307.4
L -2.8%H
298.3315.7
L -5.1%H
295.5329.9
L -1.7%H
295.5343.8
L 15.5%H
253359
L -36.5%H
158.4486
Century Textiles & Industr... +
5,376.8 481.4
L -2.6%H
476.0493
L -0.8%H
414.2504.5
L 22.3%H
386.1504.8
L 38.3%H
342.1504.8
L -13.9%H
218.6563.6
Indian Bank +
15,365.0 136.1
L -4.8%H
135.5141.6
L -4.3%H
133.4147.5
L 51.5%H
86.6157
L 102.8%H
66.5157
L 74.1%H
41.6157
Central Depository Service... +
6,521.8 624.1
L 0.8%H
602.6638
L 9.3%H
575.0638
L 27.9%H
476.4638
L 32.4%H
471638
L 119.8%H
179.8638
BASF India Ltd. +
8,340.9 1,926.8
L -3.9%H
1907.72020
L -5.0%H
1907.72039
L 19.4%H
15502150
L 20.6%H
1486.32150
L 104.8%H
903.32150
Indian Energy Exchange Ltd. +
8,755.2 293.4
L -2.8%H
286.9301
L -0.6%H
286.9311.8
L 26.4%H
227323
L 38.0%H
199.7323
L 58.6%H
116323
Suven Pharmaceuticals Ltd. +
12,203.8 479.4
L 0.1%H
471.8484.4
L -2.4%H
465.1499
L 1.8%H
453.2525.6
L 30.1%H
365.2525.6
L H
87.6525.6
IDBI Bank Ltd. +
33,923.8 31.6
L 2.4%H
30.233.3
L 0.5%H
29.833.3
L 17.5%H
26.433.3
L -16.9%H
26.443.9
L -5.7%H
17.356.2
Amber Enterprises India Ltd. +
10,892.2 3,232.7
L -0.1%H
3141.63312.9
L 2.4%H
3063.03312.9
L 28.6%H
2481.53315
L 49.1%H
2138.63315
L 118.0%H
920.93315
Thyrocare Technologies Ltd. +
4,801.1 908.1
L -1.3%H
901.7915.3
L -2.4%H
890.2953.8
L -0.2%H
871960
L -13.3%H
8711108.2
L 52.2%H
409.61212
Bharat Dynamics Ltd. +
6,420.3 350.3
L -1.7%H
348.8356.0
L 3.2%H
337360
L 5.2%H
324.0380
L 8.0%H
297.1380
L 25.0%H
145.3481.7
Westlife Development Ltd. +
7,813.9 501.6
L 1.3%H
473.2506.5
L 12.8%H
446.2522.5
L 10.5%H
437522.5
L 18.2%H
386.1522.5
L 5.5%H
267522.5
J B Chemicals & Pharmaceut... +
8,644.8 1,118.6
L -1.7%H
1107.11206.3
L 0.7%H
1081.11206.3
L 6.5%H
956.11263
L 17.2%H
952.11263
L 99.1%H
4151263
PNB Housing Finance Ltd. +
7,404.6 440.3
L -3.6%H
436.1454.8
L -0.9%H
415.3468.4
L 21.8%H
325.1475
L 15.8%H
317.6475
L 11.1%H
145.7475
Engineers India Ltd. +
5,061.6 80.1
L 6.2%H
73.682.3
L 8.8%H
71.982.3
L 8.5%H
70.282.3
L 9.7%H
70.282.3
L 6.9%H
49.283.8
FDC Ltd. +
4,687.0 277.7
L -1.2%H
276.1283.9
L -6.0%H
275.1301.4
L -7.6%H
272.9309
L -15.2%H
272.9369.7
L 12.2%H
175379
Alok Industries Ltd. +
9,806.7 19.8
L -1.5%H
19.720.1
L -1.5%H
19.620.9
L -5.5%H
19.622.4
L -11.8%H
19.625.3
L 43.1%H
3.858.5
Heidelberg Cement India Ltd. +
5,265.5 232.4
L -0.2%H
228234.2
L 1.7%H
220.5239.9
L 5.1%H
214.1243
L 14.6%H
195.7243.7
L 14.2%H
122243.7
IOL Chemicals and Pharmace... +
3,253.4 554.2
L -2.8%H
551.1567.5
L -7.9%H
522614.3
L -19.2%H
522737.7
L -25.5%H
522807
L 85.6%H
146.3898.9
Fetching latest news from server
Total Votes: 89
BUY
SELL
HOLD
78.65%
14.61%
6.74%
  • Month Change by 20.06% (Crossed threshold 20%) on 19 June, 2020
  • Stock Price (3968.5) crossed above 50 Day SMA (3911.82) on 28 May, 2020
  • Stock Price (3804.9) crossed below 30 Day SMA (3873.75) on 18 May, 2020
  • Week Change by -17.71% (Crossed threshold 15%) on 20 March, 2020
  • Day Change by -9.55% (Crossed threshold 5%) on 12 March, 2020
More triggered alerts