Nifty Smallcap 100

NSE: NIFTYSMALL100 | ISIN: NIFTYSMALL100
|
5243.35 36.20 (0.70%)
NSE Aug 23, 2019 15:31
Volume: -
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Aegis Logistics Ltd. 194.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 31.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 17.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashoka Buildcon Ltd. 106.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BEML Ltd. 738.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Electricals Ltd. 358.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARE Ratings Ltd. 547.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CGPOWER 9.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Ltd. 370.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ceat Ltd. 861.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYPLY 131.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHAMBLFERT 149.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHENNPETRO 187.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB Bank Ltd. 197.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Delta Corp Ltd. 148.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EID Parry (India) Ltd. 147.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Equitas Holdings Ltd. 102.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
FLFL 437.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godfrey Philips India Ltd. 971.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMDCLTD 61.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GNFC 178.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSFC 70.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITI Ltd. 60.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
India Cements Ltd. 70.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITDC 158.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infibeam Avenues Ltd. 39.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Lakshmi Cement Ltd. 320.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jain Irrigation Systems Ltd. 19.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jet Airways (India) Ltd. 34.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Ltd. 682.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KALPATPOWR 453.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Karnataka Bank Ltd. 75.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kaveri Seed Company Ltd. 463.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KEC International Ltd. 240.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Machine Works Ltd. 3652.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Laurus Labs Ltd. 331.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MMTC Ltd. 17.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOIL Ltd. 120.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Ltd. 53.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIIT Technologies Ltd. 1376.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Omaxe Ltd. 194.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 61.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNC Infratech Ltd. 180.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PVR Ltd. 1491.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Persistent Systems Ltd. 541.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rain Industries Ltd. 80.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rallis India Ltd. 157.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCF 39.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Raymond Ltd. 560.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sobha Ltd. 470.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
South Indian Bank Ltd. 10.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Swan Energy Ltd. 101.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Ltd. 649.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Timken India Ltd. 699.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trident Ltd. 55.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 14.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UJJIVAN 265.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Copper Ltd. 29.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cochin Shipyard Ltd. 336.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cyient Ltd. 439.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun India Ltd. 48.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HSCL 76.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BOMDYEING 64.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GUJALKALI 388.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Communications Ltd. 1.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 29.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Venky's (India) Ltd. 1366.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Real Estate Ltd. 66.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kajaria Ceramics Ltd. 466.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Ltd. 254.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lemon Tree Hotels Ltd. 53.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Phillips Carbon Black Ltd. 113.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Pharma Science Ltd. 376.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Firstsource Solutions Ltd. 47.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Ltd. 33.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Galaxy Surfactants Ltd. 1302.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Ltd. 4.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 78.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BSE Ltd. 492.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rites Ltd. 215.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fortis Healthcare Ltd. 121.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VIP Industries Ltd. 373.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun Corp Ltd. 111.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Ltd. 756.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Minda Industries Ltd. 309.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sunteck Realty Ltd. 454.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ircon International Ltd. 346.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Avanti Feeds Ltd. 280.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Karur Vysya Bank Ltd. 59.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sonata Software Ltd. 315.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Ltd. 19.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Deepak Nitrite Ltd. 273.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Linde India Ltd. 500.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Ltd. 26.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCM Shriram Ltd. 374.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Procter & Gamble Health Ltd. 4107.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CreditAccess Grameen Ltd. 516.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Lal Pathlabs Ltd. 1144.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Radico Khaitan Ltd. 294.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lux Industries Ltd. 1014.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (6433.8) crossed below 50 Day SMA (6509.5) on 07 June, 2019
  • Stock Price (6548.7) crossed above 30 Day SMA (6445.5) on 24 May, 2019
  • Stock Price (6548.7) crossed above 200 Day SMA (6482.49) on 24 May, 2019
  • Stock Price (6418.8) crossed above 150 Day SMA (6259.12) on 20 May, 2019
  • Stock Price (6418.8) crossed above 100 Day SMA (6321.65) on 20 May, 2019
More triggered alerts