NSE: NIFTYSMALL100
8824.05 118.80 (1.36%)
NSE May 27, 2022 03:31 PM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aegis Logistics Ltd. |
|
7,407.9
|
211.1
|
Low
 0.2%
High
209.6
215.7
|
Low
 -6.5%
High
205.1
225.1
|
Low
 -5%
High
187
232.5
|
Low
 22.9%
High
167.3
248
|
Low
 -41.3%
High
167.3
387.9
|
Bajaj Electricals Ltd. |
|
11,339.2
|
987.1
|
Low
 0.0%
High
976
1004.1
|
Low
 4.2%
High
927.2
1009.9
|
Low
 -8.6%
High
860.6
1125
|
Low
 -12.1%
High
860.6
1169.5
|
Low
 -10.2%
High
860.6
1589.0
|
Can Fin Homes Ltd. |
|
6,229.6
|
467.9
|
Low
 2.2%
High
458.5
469.9
|
Low
 -0.8%
High
440.7
487.4
|
Low
 -26.9%
High
440.7
649.7
|
Low
 -18.4%
High
440.7
685
|
Low
 -14.4%
High
440.7
722
|
Chambal Fertilisers & Chem... |
|
14,571.4
|
350.1
|
Low
 1.3%
High
342.5
356.3
|
Low
 -11.6%
High
335.3
419.9
|
Low
 -24.4%
High
335.3
479.6
|
Low
 -5.0%
High
335.3
516
|
Low
 17.5%
High
279.1
516
|
Delta Corp Ltd. |
|
5,775.4
|
216.1
|
Low
 0.4%
High
215.0
224.9
|
Low
 -7.8%
High
204.5
241.8
|
Low
 -20.1%
High
204.5
277.8
|
Low
 -16.6%
High
204.5
339.7
|
Low
 24.3%
High
165
339.7
|
EID Parry (India) Ltd. |
|
9,382.7
|
528.8
|
Low
 5.3%
High
505.3
534.3
|
Low
 7.2%
High
472.9
534.3
|
Low
 1.2%
High
453.7
542.2
|
Low
 25.6%
High
391.8
549.9
|
Low
 25.4%
High
377.3
549.9
|
Gujarat Narmada Valley Fer... |
|
9,733.9
|
626.3
|
Low
 4.6%
High
605.5
631.0
|
Low
 -1.5%
High
568.8
679.4
|
Low
 -26.2%
High
568.8
869
|
Low
 14.6%
High
537.1
912
|
Low
 59.0%
High
314.1
912
|
JK Lakshmi Cement Ltd. |
|
5,294.0
|
449.9
|
Low
 -2.4%
High
446.5
468.7
|
Low
 -8.9%
High
422
496.2
|
Low
 3.0%
High
366.3
505.8
|
Low
 0.6%
High
366.3
505.8
|
Low
 -18.4%
High
366.3
816
|
Just Dial Ltd. |
|
5,733.2
|
680.6
|
Low
 1.9%
High
666.4
689.5
|
Low
 -2.2%
High
644.6
701
|
Low
 -25.6%
High
644.6
919
|
Low
 -10.5%
High
644.6
945
|
Low
 -21.2%
High
644.6
1138
|
KEC International Ltd. |
|
9,832.3
|
382.5
|
Low
 0.8%
High
375
384.9
|
Low
 0.7%
High
367.4
388.5
|
Low
 -3.5%
High
345.5
404.5
|
Low
 -16.5%
High
345.5
486.8
|
Low
 -11.2%
High
345.5
550
|
PVR Ltd. |
|
10,950.7
|
1,795.3
|
Low
 3.7%
High
1738
1800
|
Low
 -1.6%
High
1651.3
1855
|
Low
 0.4%
High
1651.3
1855
|
Low
 12.4%
High
1485.6
2003.8
|
Low
 39.4%
High
1224.1
2003.8
|
Rain Industries Ltd. |
|
5,141.0
|
152.9
|
Low
 2.3%
High
150.1
154.4
|
Low
 -5.9%
High
142.3
162.6
|
Low
 -9.6%
High
142.3
185.2
|
Low
 -23.3%
High
142.3
209.5
|
Low
 -16.8%
High
142.3
272.8
|
Cyient Ltd. |
|
8,613.6
|
780.8
|
Low
 3.9%
High
760
785
|
Low
 -0.7%
High
720
788.8
|
Low
 -13.0%
High
720
914.8
|
Low
 -3.6%
High
720
966.3
|
Low
 -4.2%
High
720
1292
|
Welspun India Ltd. |
|
6,476.7
|
65.6
|
Low
 -1.9%
High
64.9
68.2
|
Low
 -10.8%
High
63.5
75
|
Low
 -23.9%
High
62.2
89
|
Low
 -38.5%
High
62.2
112.1
|
Low
 -27.7%
High
62.2
170.7
|
Firstsource Solutions Ltd. |
|
7,531.3
|
107.7
|
Low
 4.7%
High
104.5
108.3
|
Low
 -1.1%
High
99.0
110.6
|
Low
 -11.5%
High
99.0
127.2
|
Low
 -14.3%
High
99.0
140
|
Low
 -23.6%
High
99.0
242.9
|
IDFC Ltd. |
|
7,734.7
|
48.5
|
Low
 1.5%
High
47.9
49
|
Low
 -7.3%
High
45.5
52.2
|
Low
 -16.4%
High
45.5
58.5
|
Low
 -13.0%
High
45.5
70.2
|
Low
 -16.7%
High
41.7
70.2
|
VIP Industries Ltd. |
|
7,916.3
|
559.5
|
Low
 -0.2%
High
534.1
568.0
|
Low
 1%
High
514
568.0
|
Low
 -15.1%
High
514
695
|
Low
 -14.1%
High
514
774.6
|
Low
 51.0%
High
357.1
774.6
|
Sunteck Realty Ltd. |
|
6,390.3
|
436.4
|
Low
 -1.0%
High
430.6
453.5
|
Low
 -1.8%
High
420.5
456.4
|
Low
 -7.9%
High
378
491
|
Low
 -9.9%
High
378
508
|
Low
 53.1%
High
276.9
589.9
|
Avanti Feeds Ltd. |
|
5,682.8
|
417.1
|
Low
 0.0%
High
412.6
422.0
|
Low
 -7.3%
High
406.4
457.0
|
Low
 -6.5%
High
384.2
483
|
Low
 -12.4%
High
384.2
516
|
Low
 -28.7%
High
384.2
674.9
|
Sonata Software Ltd. |
|
7,156.6
|
680.6
|
Low
 5.1%
High
650.5
703
|
Low
 1.3%
High
633.4
703
|
Low
 -10.4%
High
612.9
771
|
Low
 -7.9%
High
612.9
827.4
|
Low
 -1.4%
High
612.9
1024.9
|
TV18 Broadcast Ltd. |
|
6,746.0
|
39.4
|
Low
 2.2%
High
38.5
39.9
|
Low
 -5.1%
High
35.8
41.7
|
Low
 -47.6%
High
35.8
81
|
Low
 -33.8%
High
35.8
82.6
|
Low
 -9.9%
High
33.2
82.6
|
Radico Khaitan Ltd. |
|
10,899.8
|
815.4
|
Low
 3.7%
High
791.1
818.2
|
Low
 -2.9%
High
765.3
877
|
Low
 -9.0%
High
723.2
916.0
|
Low
 -12.2%
High
723.2
984.0
|
Low
 30.1%
High
605.1
1294
|
Lux Industries Ltd. |
|
6,073.0
|
2,019.5
|
Low
 -0.7%
High
1979.6
2119
|
Low
 -6.1%
High
1972
2218
|
Low
 -13.2%
High
1972
2365
|
Low
 -19.0%
High
1972
2629.1
|
Low
 -27.9%
High
1972
4644
|
Dilip Buildcon Ltd. |
|
3,258.4
|
222.9
|
Low
 0.6%
High
221.9
227.7
|
Low
 -2.7%
High
212
236.3
|
Low
 -18.3%
High
211
277.6
|
Low
 -15.7%
High
211
317.6
|
Low
 -60.3%
High
211
749.8
|
Multi Commodity Exchange o... |
|
6,442.9
|
1,263.4
|
Low
 0.2%
High
1250.1
1275.2
|
Low
 -2.4%
High
1210.4
1309.0
|
Low
 -6.4%
High
1143
1443
|
Low
 0.0%
High
1143
1493.8
|
Low
 -18.7%
High
1143
2135
|
Sun Pharma Advanced Resear... |
|
5,944.6
|
218.7
|
Low
 2.6%
High
215.1
223.4
|
Low
 -2.2%
High
204.5
227.8
|
Low
 -16.6%
High
201
272
|
Low
 -19.0%
High
201
309.1
|
Low
 -5.5%
High
201
349
|
Rail Vikas Nigam Ltd. |
|
6,578.2
|
31.6
|
Low
 1.5%
High
31.1
31.6
|
Low
 -0.9%
High
30.5
32.4
|
Low
 -7.5%
High
30.2
34.5
|
Low
 1.8%
High
29.7
37.4
|
Low
 6.6%
High
27.5
44.8
|
KEI Industries Ltd. |
|
10,858.2
|
1,205.1
|
Low
 4.9%
High
1157
1210
|
Low
 -2.6%
High
1098.8
1254.0
|
Low
 0.9%
High
1040
1282.0
|
Low
 18.0%
High
978.4
1320
|
Low
 93.2%
High
608.6
1320
|
Balrampur Chini Mills Ltd. |
|
8,151.4
|
399.5
|
Low
 6.4%
High
377.6
403
|
Low
 -5.6%
High
347.1
426
|
Low
 -13.3%
High
347.1
466.8
|
Low
 1.9%
High
347.1
525.9
|
Low
 31.5%
High
294.4
525.9
|
Graphite India Ltd. |
|
8,589.7
|
439.7
|
Low
 -0.2%
High
437
451.3
|
Low
 -6.8%
High
420.4
479
|
Low
 -16.2%
High
420.4
546.4
|
Low
 -2.2%
High
420.4
587
|
Low
 -42.6%
High
396
787
|
GMM Pfaudler Ltd. |
|
6,147.0
|
4,205.2
|
Low
 -3.8%
High
4170
4452
|
Low
 -10.4%
High
4170
4764.5
|
Low
 -8.3%
High
4081.2
4764.5
|
Low
 -3.5%
High
4081.2
5078.3
|
Low
 -18.3%
High
4081.2
5295
|
Birla Corporation Ltd. |
|
7,699.4
|
999.9
|
Low
 -0.8%
High
985.6
1030
|
Low
 -3.5%
High
912.3
1044.7
|
Low
 -9.8%
High
893.6
1129.3
|
Low
 -8.8%
High
893.6
1233
|
Low
 -18.4%
High
893.6
1650
|
Granules India Ltd. |
|
6,629.2
|
267.3
|
Low
 3.3%
High
260.2
276.5
|
Low
 -1.4%
High
250.4
285
|
Low
 -5.7%
High
232.1
291.4
|
Low
 -7.2%
High
232.1
324.0
|
Low
 -15.4%
High
232.1
404.8
|
Sterlite Technologies Ltd. |
|
6,621.9
|
166.5
|
Low
 -1.0%
High
165.5
171.5
|
Low
 -1.3%
High
159.9
180.5
|
Low
 -22.6%
High
153.5
218.8
|
Low
 -10.1%
High
153.5
242.8
|
Low
 -34.9%
High
153.5
318
|
NBCC (India) Ltd. |
|
5,994
|
33.3
|
Low
 3.7%
High
32.5
33.4
|
Low
 -2.2%
High
30.8
34.5
|
Low
 -13.1%
High
30.8
39
|
Low
 -14.5%
High
30.8
42.1
|
Low
 -32.3%
High
30.8
59.8
|
HEG Ltd. |
|
4,206.9
|
1,090
|
Low
 1.9%
High
1075.2
1110.0
|
Low
 0.9%
High
1001
1110.0
|
Low
 -11.9%
High
991.8
1272.6
|
Low
 -4.8%
High
991.8
1475
|
Low
 -53.7%
High
991.8
2629
|
Century Textiles & Industr... |
|
8,172.2
|
731.7
|
Low
 0.9%
High
718.1
740
|
Low
 2.5%
High
702.1
760
|
Low
 -16.5%
High
685.7
884
|
Low
 -3.5%
High
685.7
949.9
|
Low
 43.3%
High
490.5
1024
|
Central Depository Service... |
|
11,309.0
|
1,082.2
|
Low
 2.9%
High
1061.6
1093
|
Low
 -4.9%
High
1015
1150
|
Low
 -22.3%
High
1015
1438.5
|
Low
 -20.8%
High
1015
1606.3
|
Low
 21.2%
High
895.1
1734.4
|
BASF India Ltd. |
|
10,514.7
|
2,429.2
|
Low
 0.2%
High
2376.8
2461
|
Low
 -1.8%
High
2351
2500
|
Low
 -9.0%
High
2351
2869
|
Low
 -12.6%
High
2351
3142.9
|
Low
 2.3%
High
2351
3930
|
Amber Enterprises India Ltd. |
|
8,580.3
|
2,546.6
|
Low
 1%
High
2521.5
2648
|
Low
 -6.3%
High
2306.0
2737.9
|
Low
 -27.8%
High
2306.0
4026.0
|
Low
 -21.4%
High
2306.0
4026.0
|
Low
 -6.9%
High
2306.0
4026.0
|
Bharat Dynamics Ltd. |
|
13,601.3
|
742.1
|
Low
 0.1%
High
733.9
767
|
Low
 -2.5%
High
684.7
812.8
|
Low
 -2.4%
High
608.5
812.8
|
Low
 71.8%
High
410.2
904.9
|
Low
 101.1%
High
345.3
904.9
|
J B Chemicals & Pharmaceut... |
|
12,517.8
|
1,619.8
|
Low
 3.5%
High
1552
1639.9
|
Low
 1.8%
High
1548.2
1639.9
|
Low
 -6.7%
High
1548.1
1769.3
|
Low
 1.2%
High
1485
1786
|
Low
 12.0%
High
1427
1985
|
PNB Housing Finance Ltd. |
|
5,589.9
|
331.6
|
Low
 1.3%
High
324.1
336.0
|
Low
 -1.9%
High
316
349
|
Low
 -14.6%
High
311.5
394.8
|
Low
 -17.3%
High
311.5
435
|
Low
 -22.8%
High
311.5
925
|
Alok Industries Ltd. |
|
10,724.9
|
21.6
|
Low
High
21.2
22
|
Low
 -6.1%
High
20.2
23.3
|
Low
 -22.2%
High
20.2
29.3
|
Low
 -9.4%
High
20.2
29.8
|
Low
 0.2%
High
20.2
35.8
|
Rossari Biotech Ltd. |
|
4,896.2
|
889.3
|
Low
 0.1%
High
884
899.3
|
Low
 0.1%
High
884
919
|
Low
 -5.2%
High
830
958
|
Low
 -8.9%
High
830
1027.8
|
Low
 -30.3%
High
830
1619
|
Carborundum Universal Ltd. |
|
13,196.3
|
695
|
Low
 0.2%
High
690.3
702
|
Low
 -2.5%
High
690.3
745
|
Low
 -7.5%
High
685.1
787
|
Low
 -20.1%
High
685.1
860.2
|
Low
 15.3%
High
562.5
1035
|
UTI Asset Management Compa... |
|
8,646.2
|
681.1
|
Low
 1.8%
High
670.8
691.8
|
Low
 -4.0%
High
644
723
|
Low
 -20.8%
High
644
874.7
|
Low
 -7.6%
High
644
1026.0
|
Low
 -9.1%
High
644
1216.2
|
Computer Age Management Se... |
|
10,217.9
|
2,088.2
|
Low
 0.6%
High
2077.1
2160
|
Low
 -7.2%
High
2037.2
2277.7
|
Low
 -17.4%
High
2037.2
2555
|
Low
 -11.5%
High
2037.2
2682.8
|
Low
 -13.7%
High
2037.2
4067.4
|
Tanla Platforms Ltd. |
|
17,353.0
|
1,278.4
|
Low
 -2.1%
High
1272.8
1332
|
Low
 9.0%
High
1157.4
1332
|
Low
 -13.0%
High
1143.8
1510
|
Low
 -15.4%
High
1143.8
1638.4
|
Low
 37.8%
High
735
2096.8
|
Route Mobile Ltd. |
|
7,521.7
|
1,193.1
|
Low
 6.7%
High
1133.4
1206
|
Low
 -7.2%
High
1065
1296
|
Low
 -24.7%
High
1065
1728
|
Low
 -17.5%
High
1065
1728
|
Low
 -32.4%
High
1065
2389
|
Edelweiss Financial Servic... |
|
5,040.9
|
53.5
|
Low
 3.9%
High
52.3
54.4
|
Low
 -6.6%
High
50
57.5
|
Low
 -12.8%
High
50
63.5
|
Low
 -10.2%
High
50
66.6
|
Low
 -19.1%
High
50
100.9
|
Quess Corp Ltd. |
|
9,885.8
|
668
|
Low
 2.2%
High
657.6
678.8
|
Low
 1.9%
High
635.2
680
|
Low
 -4.3%
High
582.3
718.2
|
Low
 8.1%
High
527.4
729
|
Low
 -1.9%
High
527.4
989.9
|
Birlasoft Ltd. |
|
10,144.2
|
362.7
|
Low
 2.5%
High
356.1
369
|
Low
 -5.4%
High
338.3
387.7
|
Low
 -13.2%
High
338.3
430.6
|
Low
 -10.1%
High
338.3
501.6
|
Low
 11.0%
High
305.3
585.9
|
Fine Organic Industries Ltd. |
|
12,557.4
|
4,095.7
|
Low
 -0.7%
High
4021.8
4397
|
Low
 -7.3%
High
|