Uttam Sugar Mills Ltd.

NSE: UTTAMSUGAR | BSE: 532729

Strong Performer, Under Radar

In 1 Starfolio Basket

Download real time

242.30 1.75 (0.73%)

26.68% Fall from 52W High

95,387

NSE+BSE Volume

NSE 15 May, 2026 3:31 PM (IST)

Uttam Sugar Mills Alerts

Uttam Sugar Mills Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Uttam Sugar Mills. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Uttam Sugar Mills

May 14, 2026, 6:18 p.m.

Stock Price (240.55) crossed below 30 Day SMA (251.67) on 14 May, 2026
240.55
Day Price
251.67
SMA 30
BELOW
Crossover

Volume
Month
4x

Uttam Sugar Mills

April 30, 2026, 6:27 p.m.

Day volume (3242167.0) was 926% of the Month Average Volume (350005.0) on 30 April, 2026
3242167
Day Volume
350005
Month Average Volume
9.3x
Times

SMA
SMA 200
Crossover

Uttam Sugar Mills

April 22, 2026, 6:28 p.m.

Stock Price (252.43) crossed above 200 Day SMA (244.05) on 22 April, 2026
252.43
Day Price
244.05
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Uttam Sugar Mills

April 9, 2026, 6:24 p.m.

Month Change by 24.03% (Crossed threshold 20%) on 09 April, 2026
242.0
Day Price
195.12
Month Close
24.03 _%
Change

SMA
SMA 150
Crossover

Uttam Sugar Mills

March 30, 2026, 6:27 p.m.

Stock Price (249.86) crossed above 150 Day SMA (237.28) on 30 March, 2026
249.86
Day Price
237.28
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Uttam Sugar Mills

March 25, 2026, 6:19 p.m.

Stock Price (238.0) crossed above 100 Day SMA (226.46) on 25 March, 2026
238.0
Day Price
226.46
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

Uttam Sugar Mills

March 25, 2026, 6:18 p.m.

Week Change by 22.1% (Crossed threshold 20%) on 25 March, 2026
238.0
Day Price
194.92
Week Close
22.10 _%
Change

SMA
SMA 50
Crossover

Uttam Sugar Mills

March 20, 2026, 6:24 p.m.

Stock Price (230.47) crossed above 50 Day SMA (210.71) on 20 March, 2026
230.47
Day Price
210.71
SMA 50
ABOVE
Crossover

Price
Day
+/- 15 %

Uttam Sugar Mills

March 18, 2025, 6:13 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 18 March, 2025
230.9
Day Price
192.42
Day Close
20.00 _%
Change

Is Uttam Sugar Mills Ltd. worth buying?

83 Votes:

Buy 74.7%

Sell 14.46%

Hold 10.84%