Sugar
No of companies37
Average Market Cap(Cr)670
Average Revenue Growth6.6 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Bajaj Hindusthan Sugar Ltd. + | 872.9 | 7.7 | L -1.3%H 7.68.5 | L 15.8%H 6.28.5 | L 16.7%H 5.98.5 | L 37.5%H 5.18.5 | L 90.1%H 2.48.5 | |
Balrampur Chini Mills Ltd. + | 4,231.5 | 201.5 | L -3.6%H 198.4224.8 | L 13.8%H 176.0224.8 | L 26.1%H 157224.8 | L 21.1%H 155.6224.8 | L 48.1%H 69.0224.8 | |
Bannari Amman Sugars Ltd. + | 2,264.7 | 1,806 | L -0.4%H 17421889 | L 3.4%H 1718.31890.9 | L 17.6%H 1516.61899.2 | L 28.4%H 1389.01899.2 | L 55.9%H 638.61899.2 | |
Dalmia Bharat Sugar and In... + | 1,360.4 | 168.1 | L -3.7%H 165.1184 | L 4.7%H 158.6184 | L 18.5%H 137.5184 | L 20.9%H 131184 | L 104.4%H 39.8184 | |
Dhampur Sugar Mills Ltd. + | 1,268.3 | 191.1 | L -3.5%H 188.9208 | L 9.6%H 173.2208 | L 13.2%H 156.0208 | L 20.7%H 152.3208 | L 28.5%H 65.6208 | |
Dharani Sugars & Chemicals... + | 25.1 | 7.6 | L 9.4%H 7.17.6 | L 33.6%H 5.57.6 | L 34.8%H 5.27.6 | L 67.8%H 4.37.6 | L 24.8%H 48.5 | |
Dwarikesh Sugar Industries... + | 661.9 | 35.2 | L -4.5%H 34.538.7 | L 17.6%H 29.638.7 | L 26.7%H 26.138.7 | L 17.2%H 26.138.7 | L 37.0%H 13.438.7 | |
EID Parry (India) Ltd. + | 6,089.6 | 343.9 | L -2.0%H 340360 | L 8.2%H 318360 | L 0.4%H 312360 | L 1.9%H 311.5371.7 | L 85.9%H 102.2371.7 | |
KCP Sugar & Industries Cor... + | 188.8 | 16.7 | L -1.5%H 16.218 | L 4.7%H 15.818 | L 3.7%H 15.018 | L 4.1%H 14.718.5 | L 33.2%H 8.619.5 | |
Kesar Enterprises Ltd. + | 49.8 | 49.4 | L -6.2%H 4755 | L 27.0%H 38.860 | L 27.7%H 34.660 | L 14.9%H 34.660 | L 67.5%H 19.260 | |
KM Sugar Mills Ltd. + | 121.0 | 13.2 | L -5.7%H 12.914.6 | L 16.9%H 10.714.6 | L 23.5%H 10.514.6 | L 12.4%H 9.214.6 | L 92.0%H 4.814.6 | |
Kothari Sugars & Chemicals... + | 204.7 | 24.7 | L -3.1%H 24.626.5 | L H 23.326.7 | L 16.8%H 20.829 | L 49.2%H 16.229 | L 129.8%H 7.329 | |
Mawana Sugars Ltd. + | 163.7 | 41.9 | L -1.3%H 41.644.3 | L 1.8%H 38.644.3 | L 34.4%H 29.544.3 | L 39.3%H 29.544.3 | L 18.9%H 15.144.3 | |
Ponni Sugars (Erode) Ltd. + | 136.9 | 159.2 | L -0.3%H 158.1166.7 | L 10.9%H 141.8166.7 | L 5.5%H 136.2166.7 | L -2.2%H 136.2176.4 | L 23.1%H 81.3197 | |
Rajshree Sugars & Chemical... + | 67.3 | 23.9 | L 19.8%H 19.623.9 | L 42.3%H 16.623.9 | L 46.6%H 14.623.9 | L 70.7%H 14.023.9 | L 70.7%H 8.523.9 | |
Rana Sugars Ltd. + | 145.1 | 9.5 | L -5.0%H 910.7 | L 37.0%H 6.610.7 | L 44.3%H 6.210.7 | L 47.7%H 6.010.7 | L 162.5%H 2.510.7 | |
Shree Renuka Sugars Ltd. + | 2,277.0 | 10.7 | L -6.1%H 10.411.9 | L 2.9%H 1011.9 | L 8.6%H 9.111.9 | L 7.5%H 8.714.7 | L 82.9%H 3.314.7 | |
Sakthi Sugars Ltd. + | 120.0 | 10.1 | L -1.9%H 10.010.7 | L 4.1%H 9.511.1 | L 1.5%H 8.911.1 | L 8.6%H 8.611.5 | L 39.3%H 5.613.4 | |
Thiru Arooran Sugars Ltd. + | 9.1 | 8 | L 1.3%H 7.68.3 | L 15.9%H 6.78.3 | L 40.4%H 5.38.3 | L 119.2%H 3.78.3 | L 116.2%H 2.68.3 | |
Triveni Engineering & Indu... + | 2,235.4 | 92.5 | L -2.8%H 91.897.4 | L 5.9%H 87.297.8 | L 26.8%H 68.897.8 | L 27.5%H 62.497.8 | L 46.4%H 28.797.8 | |
Ugar Sugar Works Ltd. + | 206.4 | 18.4 | L -6.4%H 18.120.5 | L 10.5%H 16.220.5 | L 14.3%H 15.120.5 | L 20.3%H 14.920.5 | L 46.8%H 8.320.5 | |
Uttam Sugar Mills Ltd. + | 398.7 | 104.6 | L -1.2%H 103.1112 | L 6.2%H 97.5112 | L 10.5%H 90.3112 | L 9.5%H 90.3115.7 | L 16.2%H 39.4115.7 | |
Simbhaoli Sugars Ltd. + | 33.2 | 8.1 | L 4.6%H 8.18.1 | L 15%H 6.78.1 | L 15%H 6.48.1 | L 32.0%H 6.29.5 | L 47.7%H 3.69.5 | |
Indian Sucrose Ltd. + | 36.4 | 23.6 | L -1.1%H 23.324.7 | L 4.0%H 22.224.7 | L -7.5%H 2226.9 | L 3.5%H 21.927 | L 18%H 12.631.8 | |
Ravalgaon Sugar Farm Ltd. + | 12.2 | 1,800 | L -0.8%H 18001800 | L 0.6%H 1741.11869.9 | L H 16301888 | L 3.7%H 16301945 | L 23.3%H 1167.32245 | |
Piccadily Sugar and Allied... + | 11.6 | 5.0 | L 3.5%H 4.75.3 | L 8.7%H 4.55.3 | L 8.2%H 4.45.3 | L 21.1%H 4.16.5 | L 8.5%H 3.37.1 | |
Riga Sugar Company Ltd. + | 5.7 | 3.9 | L 4.2%H 3.84.0 | L 2.6%H 3.54.0 | L -22.6%H 3.45.5 | L 4.0%H 3.45.5 | L 23.6%H 2.65.5 | |
DCM Shriram Industries Ltd. + | 331.6 | 190.6 | L -0.4%H 190200.0 | L 4.1%H 184.1200.0 | L 3.8%H 175204.0 | L 6.6%H 170.5205.7 | L 37.6%H 84.0205.7 | |
Piccadily Agro Industries ... + | 114.9 | 12.1 | L 2.6%H 12.012.4 | L 13.0%H 10.512.4 | L 1.8%H 1012.4 | L 25.5%H 9.716 | L 64.5%H 4.816 | |
Dhampure Specialty Sugars ... + | 17.5 | 22.1 | L 10.0%H 20.922.1 | L 12.2%H 19.122.6 | L -1.8%H 18.624.7 | L 18.6%H 1724.8 | L 52.1%H 9.424.8 | |
SBEC Sugar Ltd. + | 28.9 | 6.1 | L -4.6%H 6.16.7 | L -0.3%H 5.86.7 | L -18.5%H 5.47.4 | L -7.0%H 5.49.3 | L 24.4%H 3.39.3 | |
Gayatri Sugars Ltd. + | 10.0 | 2.3 | L 9.6%H 2.22.3 | L 20%H 1.72.3 | L 7.0%H 1.72.3 | L 62.9%H 1.32.6 | L 245.5%H 0.42.6 | |
Sir Shadilal Enterprises Ltd. + | 19.4 | 37.0 | L -3.3%H 35.140.9 | L -7.3%H 35.143.7 | L -8.5%H 35.144 | L -12.1%H 35.155.2 | L 24.4%H 24.855.2 | |
Avadh Sugar & Energy Ltd. + | 418.7 | 209.2 | L -1.8%H 207.1223.7 | L 7.9%H 190.4223.7 | L 6.9%H 177223.7 | L 4.5%H 177244.5 | L 4.5%H 88.5244.5 | |
Magadh Sugar & Energy Ltd. + | 169.0 | 119.9 | L -0.9%H 117.7131.4 | L 9.3%H 107.5131.4 | L 9.4%H 102.6133.9 | L 5.6%H 102133.9 | L 11.8%H 49.6145 | |
Parvati Sweetners and Powe... + | 18.0 | 2.5 | L -1.2%H 2.52.7 | L 5.8%H 2.32.7 | L -11.5%H 2.33.1 | L 11.4%H 1.83.1 | L 95.4%H 1.03.1 | |
Vishwaraj Sugar Industries... + | 468.7 | 124.8 | L 3.5%H 116.3129.3 | L -6.8%H 114.3137.0 | L -7.3%H 114.3150 | L 3.1%H 111.5150 | L 97.3%H 51.3150 |