Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
The Andhra Sugars Ltd. |
|
1,768.1
|
130.5
|
Low
 0.9%
High
129
136
|
Low
 -11.9%
High
124.3
149.0
|
Low
 -20.5%
High
124.3
168
|
Low
 -4.2%
High
124.3
177.6
|
Low
 60.1%
High
81.3
177.6
|
Bajaj Hindusthan Sugar Ltd. |
|
1,730.8
|
13.6
|
Low
 -1.8%
High
13.4
14.2
|
Low
 -14.5%
High
13.1
16.2
|
Low
 -28.7%
High
13.1
19.3
|
Low
 -0.4%
High
13.1
22.4
|
Low
 20.4%
High
10.8
24.7
|
Balrampur Chini Mills Ltd. |
|
8,151.4
|
399.5
|
Low
 6.4%
High
377.6
403
|
Low
 -5.6%
High
347.1
426
|
Low
 -13.3%
High
347.1
466.8
|
Low
 1.9%
High
347.1
525.9
|
Low
 31.5%
High
294.4
525.9
|
Bannari Amman Sugars Ltd. |
|
3,154.5
|
2,515.7
|
Low
 0.6%
High
2498.8
2567.5
|
Low
 -1.7%
High
2383
2570.4
|
Low
 -5.0%
High
2300.4
2730.0
|
Low
 6.9%
High
2151.6
2840
|
Low
 48.8%
High
1674.3
3048.7
|
Dalmia Bharat Sugar and In... |
|
2,944.2
|
363.8
|
Low
 6.6%
High
345
373.1
|
Low
 -18.6%
High
312
455.5
|
Low
 -23.5%
High
312
483
|
Low
 -2.2%
High
312
569.5
|
Low
 10.2%
High
306
569.5
|
Dhampur Sugar Mills Ltd. |
|
1,609.2
|
242.4
|
Low
 -1.4%
High
236.1
257.3
|
Low
 -13.3%
High
227.7
284.8
|
Low
 -53.3%
High
227.7
537
|
Low
 -34.5%
High
227.7
584.5
|
Low
 -24.8%
High
227.7
584.5
|
Dharani Sugars & Chemicals... |
|
38.5
|
11.6
|
Low
 -0.9%
High
11.5
11.9
|
Low
 -6.8%
High
11.4
12.9
|
Low
 -43.8%
High
11.4
23.4
|
Low
 -31.8%
High
11.4
23.4
|
Low
 16.6%
High
9.8
35.8
|
Dwarikesh Sugar Industries... |
|
1,968.7
|
104.6
|
Low
 1.3%
High
103.3
106.2
|
Low
 -12.7%
High
96.5
120.4
|
Low
 -18.7%
High
96.5
132.7
|
Low
 20.7%
High
83
148.5
|
Low
 96.5%
High
51.1
148.5
|
EID Parry (India) Ltd. |
|
9,382.7
|
528.8
|
Low
 5.3%
High
505.3
534.3
|
Low
 7.2%
High
472.9
534.3
|
Low
 1.2%
High
453.7
542.2
|
Low
 25.6%
High
391.8
549.9
|
Low
 25.4%
High
377.3
549.9
|
KCP Sugar & Industries Cor... |
|
268.2
|
23.7
|
Low
 -4.8%
High
23.3
25.4
|
Low
 -14.9%
High
22.8
28.1
|
Low
 -25.0%
High
22.8
32.8
|
Low
 0.9%
High
22.8
35.8
|
Low
 12.1%
High
19
35.8
|
Kesar Enterprises Ltd. |
|
92.3
|
91.6
|
Low
 0.3%
High
91.3
97.1
|
Low
 -7.1%
High
81.0
107.9
|
Low
 -22.8%
High
81.0
121.9
|
Low
 -1.1%
High
81.0
122.4
|
Low
 41.8%
High
61.8
167.8
|
KM Sugar Mills Ltd. |
|
293.9
|
32.0
|
Low
 2.4%
High
31.6
32.9
|
Low
 -7.1%
High
28.2
34.8
|
Low
 -17.3%
High
28.2
40.5
|
Low
 16.8%
High
26.4
45.0
|
Low
 74.6%
High
17.7
45.0
|
Kothari Sugars & Chemicals... |
|
299.6
|
36.2
|
Low
 2.7%
High
35.5
36.7
|
Low
 -7.1%
High
33
40.3
|
Low
 -13.9%
High
33
44.9
|
Low
 9.9%
High
31.8
50.3
|
Low
 -4.2%
High
29.2
50.3
|
Mawana Sugars Ltd. |
|
464.5
|
118.8
|
Low
 1.2%
High
116.3
122.3
|
Low
 -13.3%
High
111.6
139.8
|
Low
 -23.0%
High
106.5
160.8
|
Low
 12.2%
High
102.6
179.7
|
Low
 131.7%
High
48.3
179.7
|
Ponni Sugars (Erode) Ltd. |
|
208.3
|
242.3
|
Low
 2.2%
High
237.8
248.9
|
Low
 -12.9%
High
226.1
284
|
Low
 -10.8%
High
226.1
304.4
|
Low
 10.2%
High
212
319.7
|
Low
 27.8%
High
184.4
380
|
Rajshree Sugars & Chemical... |
|
122.9
|
37.1
|
Low
 2.5%
High
36.3
38
|
Low
 -9.6%
High
33.6
43.1
|
Low
 -10.8%
High
30.3
43.8
|
Low
 44.4%
High
25.5
48
|
Low
 71.8%
High
20.8
48
|
Rana Sugars Ltd. |
|
450.7
|
29.4
|
Low
 1.4%
High
29.2
30.5
|
Low
 -10.9%
High
27.5
33.4
|
Low
 -25.1%
High
27.5
40.4
|
Low
 10.1%
High
25.8
44.4
|
Low
 96.3%
High
14.2
44.4
|
Shree Renuka Sugars Ltd. |
|
9,376.0
|
44.1
|
Low
 1.3%
High
43.3
44.9
|
Low
 -11.3%
High
38.9
50.3
|
Low
 -22.6%
High
38.9
59.9
|
Low
 34.5%
High
31
63.2
|
Low
 167.0%
High
14.8
63.2
|
Sakthi Sugars Ltd. |
|
190.2
|
16
|
Low
 -0.3%
High
15.9
16.6
|
Low
 -10.6%
High
15.3
18.5
|
Low
 -15.1%
High
15.1
20
|
Low
 11.9%
High
13.4
21.6
|
Low
 33.9%
High
11.7
23.0
|
Triveni Engineering & Indu... |
|
6,619.3
|
273.8
|
Low
 1.1%
High
268.5
279.8
|
Low
 -13.6%
High
253.5
316.3
|
Low
 -13.1%
High
245
338.7
|
Low
 10.2%
High
239.6
374.5
|
Low
 93.9%
High
140.4
374.5
|
Ugar Sugar Works Ltd. |
|
558.6
|
49.7
|
Low
 -2.8%
High
48.7
52.7
|
Low
 -18.5%
High
48.7
61.1
|
Low
 -31.1%
High
48.7
74.4
|
Low
 15.3%
High
42.1
86.8
|
Low
 69.2%
High
25.2
86.8
|
Uttam Sugar Mills Ltd. |
|
1,076.4
|
282.3
|
Low
 4.3%
High
277.1
293
|
Low
 -7.4%
High
240.4
308.1
|
Low
 3.6%
High
194
311.8
|
Low
 45.5%
High
188.3
337.2
|
Low
 93.7%
High
141
337.2
|
Simbhaoli Sugars Ltd. |
|
112.5
|
27.3
|
Low
 3.8%
High
25.4
27.6
|
Low
 -13.8%
High
25.4
33.0
|
Low
 -31.0%
High
24.5
41.5
|
Low
 41.6%
High
18.5
41.5
|
Low
 105.7%
High
13.3
44.5
|
Indian Sucrose Ltd. |
|
104.2
|
60.0
|
Low
 1.4%
High
58.5
64.0
|
Low
 -15.0%
High
55.3
74
|
Low
 -27.0%
High
55.3
84.7
|
Low
 9.8%
High
51.7
99
|
Low
 94.0%
High
29
99
|
Ravalgaon Sugar Farm Ltd. |
|
17.1
|
2,510
|
Low
 -2.7%
High
2510
2511
|
Low
 -3.3%
High
2510
2725.4
|
Low
 -8.7%
High
2471
2740
|
Low
 15.1%
High
2071.3
2789
|
Low
 26.1%
High
1900.1
3100
|
Piccadily Sugar and Allied... |
|
41.3
|
17.8
|
Low
 -4.3%
High
17.7
19.1
|
Low
 -19.0%
High
17.7
22.5
|
Low
 -28.9%
High
16.7
26
|
Low
 22.0%
High
13.3
29.8
|
Low
 112.8%
High
8
29.8
|
Riga Sugar Company Ltd. |
|
12.7
|
8.8
|
Low
 4.9%
High
8.8
8.8
|
Low
 -14.0%
High
8.4
10.7
|
Low
 -23.7%
High
8.4
12.0
|
Low
 -1.1%
High
8.4
12.5
|
Low
 48.8%
High
5.4
14.4
|
DCM Shriram Industries Ltd. |
|
757.7
|
87.1
|
Low
 4%
High
85.2
88
|
Low
 -8.7%
High
80.3
95.8
|
Low
 -24.4%
High
80.3
120.5
|
Low
 -5.6%
High
80.3
125.9
|
Low
High
80.3
125.9
|
Piccadily Agro Industries ... |
|
328.3
|
34.8
|
Low
 1.5%
High
34.2
35.4
|
Low
 -6.5%
High
33.2
38.7
|
Low
 -17.0%
High
29.5
43.0
|
Low
 37.3%
High
24
50
|
Low
 138.2%
High
14.5
50
|
Dhampure Specialty Sugars ... |
|
32.6
|
41.2
|
Low
 5.4%
High
39
42.0
|
Low
 -0.6%
High
35.5
43.4
|
Low
 -10.8%
High
35.5
47.7
|
Low
 11.1%
High
35.5
53.9
|
Low
 21.9%
High
27.3
53.9
|
SBEC Sugar Ltd. |
|
118.4
|
24.9
|
Low
 -2.9%
High
24.6
26.8
|
Low
 -14.0%
High
23.2
30.9
|
Low
 -14.0%
High
23.2
30.9
|
Low
 -14.3%
High
23.2
36.2
|
Low
 67.7%
High
15.6
42.1
|
Gayatri Sugars Ltd. |
|
17.7
|
4.1
|
Low
 -4.9%
High
4.1
4.1
|
Low
 -4.9%
High
4.1
4.1
|
Low
 -18.2%
High
4.1
5.0
|
Low
 6.9%
High
2.4
5.0
|
Low
 62%
High
1.9
5.1
|
Sir Shadilal Enterprises Ltd. |
|
124.2
|
236.5
|
Low
 -5.0%
High
236.5
237
|
Low
 -7.8%
High
226.6
267.9
|
Low
 -12.1%
High
210.5
279.0
|
Low
 28.7%
High
155
315.0
|
Low
 301.5%
High
50.3
315.0
|
Shree Hanuman Sugar & Indu... |
|
12.6
|
6.8
|
Low
 4.5%
High
6.5
7.1
|
Low
 -8.2%
High
6.1
7.9
|
Low
 -15.5%
High
6.1
8.5
|
Low
 0.6%
High
6.1
9.3
|
Low
 392.8%
High
2.1
11.6
|
Avadh Sugar & Energy Ltd. |
|
1,187.1
|
593
|
Low
 1.6%
High
587
606.9
|
Low
 -12.5%
High
546
682.7
|
Low
 -22.9%
High
546
789.0
|
Low
 11.1%
High
516.1
885
|
Low
 97.5%
High
295
885
|
Magadh Sugar & Energy Ltd. |
|
446.0
|
316.5
|
Low
 8.6%
High
295.9
329.5
|
Low
 -13.9%
High
271.1
379.7
|
Low
 -19.7%
High
267.4
403.8
|
Low
 14.7%
High
267.4
456.0
|
Low
 75.5%
High
177.2
456.0
|
Parvati Sweetners and Powe... |
|
98.7
|
11.0
|
Low
 6.4%
High
10.2
11.2
|
Low
 -6.3%
High
10.2
12.5
|
Low
 -23.4%
High
10.2
14.5
|
Low
 -4.4%
High
10.2
15.5
|
Low
 195.2%
High
3.2
23.5
|
Vishwaraj Sugar Industries... |
|
335.2
|
17.9
|
Low
 1.7%
High
17.5
18
|
Low
 -10.3%
High
16.8
20.3
|
Low
 -16%
High
16.8
21.9
|
Low
 -12.9%
High
16.8
24.9
|
Low
 -40.3%
High
16.8
45.8
|