247.80 14.65 (6.28%)

26.50% Fall from 52W High

285.4K NSE+BSE Volume

NSE Jun 24, 2022 03:31 PM



Uttam Sugar Mills Ltd. Alerts

Uttam Sugar Mills Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Uttam Sugar Mills Ltd.
June 24, 2022, 5:43 p.m.
  • Stock Price (247.8) crossed above 100 Day SMA (244.92) on 24 June, 2022
  • 247.8

    Day Price

  • 244.92

    SMA 100

  • ABOVE

    Crossover

Uttam Sugar Mills Ltd.
June 21, 2022, 5:43 p.m.
  • Stock Price (239.35) crossed above 150 Day SMA (224.8) on 21 June, 2022
  • 239.35

    Day Price

  • 224.8

    SMA 150

  • ABOVE

    Crossover

Uttam Sugar Mills Ltd.
June 21, 2022, 5:43 p.m.
  • Month Change by -21.51% (Crossed threshold 20%) on 21 June, 2022
  • 239.35

    Day Price

  • 304.95

    Month Close

  • -21.51 %

    Change

Uttam Sugar Mills Ltd.
June 13, 2022, 5:43 p.m.
  • Stock Price (261.9) crossed below 30 Day SMA (264.8) on 13 June, 2022
  • 261.9

    Day Price

  • 264.8

    SMA 30

  • BELOW

    Crossover

Uttam Sugar Mills Ltd.
June 13, 2022, 5:43 p.m.
  • Stock Price (261.9) crossed below 50 Day SMA (267.33) on 13 June, 2022
  • 261.9

    Day Price

  • 267.33

    SMA 50

  • BELOW

    Crossover

Uttam Sugar Mills Ltd.
May 18, 2022, 5:43 p.m.
  • Day volume (2519502.0) was 454% of the Month Average Volume (554805.0) on 18 May, 2022
  • 2519502

    Day Volume

  • 554805

    Month Average Volume

  • 4.5x

    Times

Uttam Sugar Mills Ltd.
May 17, 2022, 5:43 p.m.
  • Week Change by 21.35% (Crossed threshold 20%) on 17 May, 2022
  • 266.25

    Day Price

  • 219.4

    Week Close

  • 21.35 %

    Change

Uttam Sugar Mills Ltd.
May 17, 2022, 5:43 p.m.
  • Day Change by 19.99% (Crossed threshold 15%) on 17 May, 2022
  • 266.25

    Day Price

  • 221.9

    Day Close

  • 19.99 %

    Change

Uttam Sugar Mills Ltd.
Feb. 24, 2022, 5:56 p.m.
  • Stock Price (183.3) crossed below 200 Day SMA (193.03) on 24 February, 2022
  • 183.3

    Day Price

  • 193.03

    SMA 200

  • BELOW

    Crossover

43 Votes:
Buy 67.44%
Sell 18.6%
Hold 13.95%
BUY
SELL
HOLD