Subex Ltd. NSE: SUBEXLTD | BSE: 532348

Expensive Performer

Download real time

11.93 0.00 (0.00%)

51.29% Fall from 52W High

74,112

NSE+BSE Volume

NSE 17 Dec, 2025 9:39 AM (IST)

Subex Alerts

Subex Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Subex. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Subex

Nov. 20, 2025, 6:30 p.m.

Stock Price (12.8) crossed below 30 Day SMA (13.06) on 20 November, 2025
12.8
Day Price
13.06
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Subex

Nov. 11, 2025, 6:23 p.m.

Stock Price (13.56) crossed above 50 Day SMA (12.85) on 11 November, 2025
13.56
Day Price
12.85
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Subex

Nov. 11, 2025, 6:23 p.m.

Stock Price (13.56) crossed above 100 Day SMA (13.24) on 11 November, 2025
13.56
Day Price
13.24
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Subex

Nov. 11, 2025, 6:23 p.m.

Stock Price (13.56) crossed above 150 Day SMA (13.28) on 11 November, 2025
13.56
Day Price
13.28
SMA 150
ABOVE
Crossover

Volume
Month
4x

Subex

Oct. 13, 2025, 6:12 p.m.

Day volume (9688944.0) was 644% of the Month Average Volume (1502607.0) on 13 October, 2025
9688944
Day Volume
1502607
Month Average Volume
6.4x
Times

Price
Week
+/- 20 %

Subex

June 19, 2025, 6:11 p.m.

Week Change by -20.47% (Crossed threshold 20%) on 19 June, 2025
13.29
Day Price
16.71
Week Close
-20.47 _%
Change

Price
Month
+/- 20 %

Subex

June 2, 2025, 6:10 p.m.

Month Change by 21.13% (Crossed threshold 20%) on 02 June, 2025
14.62
Day Price
12.07
Month Close
21.13 _%
Change

SMA
SMA 200
Crossover

Subex

Aug. 5, 2024, 5:56 p.m.

Stock Price (30.9) crossed below 200 Day SMA (32.99) on 05 August, 2024
30.9
Day Price
32.99
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Subex

July 14, 2023, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 14 July, 2023
33.9
Day Price
28.25
Day Close
20.00 _%
Change

RESEARCH REPORT

Subex

May 28, 2021, 7 p.m.

buy

ICICI Securities Limited released a report for Subex Ltd. on 28 May, 2021.

Is Subex Ltd. worth buying?

927 Votes:

Buy 79.29%

Sell 10.57%

Hold 10.14%