NSE: SUBEXLTD | BSE: 532348

Expensive Performer

Download real time

14.19 0.00 (0.00%)

61.52% Fall from 52W High

2.4M NSE+BSE Volume

NSE 28 May, 2025 3:31 PM (IST)

797.5

Market Cap

Below industry Median

1.5

Beta 1Year

Very High Volatility

Subex Ltd. Alerts

Subex Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Subex Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

Subex Ltd.

May 16, 2025, 6:14 p.m.

Week Change by 22.21% (Crossed threshold 20%) on 16 May, 2025
14.25
Day Price
11.66
Week Close
22.21 _%
Change

SMA
SMA 50
Crossover

Subex Ltd.

May 13, 2025, 6:12 p.m.

Stock Price (13.11) crossed above 50 Day SMA (12.61) on 13 May, 2025
13.11
Day Price
12.61
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Subex Ltd.

May 12, 2025, 6:09 p.m.

Stock Price (12.46) crossed above 30 Day SMA (12.15) on 12 May, 2025
12.46
Day Price
12.15
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Subex Ltd.

March 26, 2025, 6:12 p.m.

Month Change by -20.47% (Crossed threshold 20%) on 26 March, 2025
11.85
Day Price
14.9
Month Close
-20.47 _%
Change

Volume
Month
4x

Subex Ltd.

Nov. 8, 2024, 6:17 p.m.

Day volume (21971041.0) was 499% of the Month Average Volume (4397269.0) on 08 November, 2024
21971041
Day Volume
4397269
Month Average Volume
5x
Times

SMA
SMA 100
Crossover

Subex Ltd.

Aug. 21, 2024, 6:03 p.m.

Stock Price (30.98) crossed above 100 Day SMA (30.52) on 21 August, 2024
30.98
Day Price
30.52
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Subex Ltd.

Aug. 5, 2024, 5:56 p.m.

Stock Price (30.9) crossed below 200 Day SMA (32.99) on 05 August, 2024
30.9
Day Price
32.99
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Subex Ltd.

Aug. 1, 2024, 5:58 p.m.

Stock Price (32.72) crossed below 150 Day SMA (33.19) on 01 August, 2024
32.72
Day Price
33.19
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Subex Ltd.

July 14, 2023, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 14 July, 2023
33.9
Day Price
28.25
Day Close
20.00 _%
Change

RESEARCH REPORT

Subex Ltd.

May 28, 2021, 7 p.m.

buy

ICICI Securities Limited released a report for Subex Ltd. on 28 May, 2021.

Is Subex Ltd. worth buying?

920 Votes:

Buy 79.57%

Sell 10.33%

Hold 10.11%